|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:52下跌家数:23平均涨幅:+0.72%平均换手:3.04%总成交额:200.44亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 18.25 | 65.65 | +1.35 | +7.99% | 492965 | 88577.13 | 14.94% | | 600292 | 远达环保 | 14.77 | 3184.77 | +0.99 | +7.18% | 622522 | 90856.05 | 7.97% | | 000736 | *ST中地 | 6.49 | 4.27 | +0.31 | +5.02% | 16021 | 1039.76 | 0.22% | | 000838 | 财信发展 | 3.20 | -12.91 | +0.08 | +2.56% | 941204 | 29726.64 | 8.93% | | 301121 | 紫建电子 | 47.65 | 122.72 | +1.19 | +2.56% | 31076 | 14594.65 | 6.14% | | 600939 | 重庆建工 | 3.28 | -6.18 | +0.08 | +2.50% | 176385 | 5743 | 0.93% | | 603717 | 天域生物 | 9.44 | -23.74 | +0.23 | +2.50% | 162520 | 15197.84 | 5.60% | | 300006 | 莱美药业 | 4.78 | -47.04 | +0.11 | +2.36% | 314574 | 14952.06 | 2.98% | | 000591 | 太阳能 | 4.82 | 17.83 | +0.11 | +2.34% | 983400 | 47053.13 | 2.51% | | 920370 | 新安洁 | 4.85 | -26.32 | +0.11 | +2.32% | 65428 | 3161.34 | 2.50% | | 920857 | 泓禧科技 | 30.94 | -411.50 | +0.67 | +2.21% | 17123 | 5194.85 | 2.31% | | 600452 | 涪陵电力 | 9.96 | 28.02 | +0.20 | +2.05% | 312572 | 31011.18 | 2.85% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 2431268 | 37489.09 | 2.92% | | 920873 | 中设咨询 | 8.35 | -16.64 | +0.16 | +1.95% | 36116 | 2981.001 | 3.28% | | 688410 | 山外山 | 17.21 | 48.75 | +0.30 | +1.77% | 85081.45 | 14650.67 | 3.63% | | 002765 | 蓝黛科技 | 13.50 | 46.04 | +0.23 | +1.73% | 492200 | 66801.86 | 8.26% | | 601158 | 重庆水务 | 4.76 | 27.31 | +0.08 | +1.71% | 157652 | 7455.62 | 0.33% | | 603601 | 再升科技 | 4.80 | 60.95 | +0.08 | +1.69% | 298396 | 14221.71 | 2.90% | | 301613 | 新铝时代 | 49.80 | 32.30 | +0.83 | +1.69% | 18209 | 8994.85 | 2.17% | | 301307 | 美利信 | 32.27 | -20.55 | +0.48 | +1.51% | 58651 | 19069.23 | 5.38% | | 601777 | 千里科技 | 11.58 | 981.35 | +0.15 | +1.31% | 282288 | 32805.88 | 0.62% | | 002558 | 巨人网络 | 35.53 | 38.82 | +0.46 | +1.31% | 337968 | 119319.7 | 1.75% | | 000514 | 渝开发 | 5.28 | 47.90 | +0.06 | +1.15% | 165415 | 8713.52 | 1.96% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.05 | +1.09% | 247191 | 11359.69 | 2.55% | | 600106 | 重庆路桥 | 6.68 | 38.63 | +0.07 | +1.06% | 175453 | 11714.51 | 1.32% | | 000788 | 北大医药 | 5.92 | 24.57 | +0.06 | +1.02% | 113295 | 6675.21 | 1.90% | | 001296 | 长江材料 | 23.56 | 24.77 | +0.23 | +0.99% | 22625 | 5314.97 | 2.94% | | 002968 | 新大正 | 12.37 | 25.31 | +0.12 | +0.98% | 50689 | 6229.83 | 2.38% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.13 | +0.94% | 28001 | 3901.37 | 1.62% | | 601827 | 三峰环境 | 8.73 | 11.56 | +0.08 | +0.92% | 88530 | 7691.3 | 0.53% | | 600279 | 重庆港 | 5.57 | 13.15 | +0.05 | +0.91% | 122043 | 6786.76 | 1.03% | | 688576 | 西山科技 | 67.51 | 40.33 | +0.60 | +0.90% | 2889.11 | 1941.614 | 1.33% | | 600847 | 万里股份 | 12.62 | -40.63 | +0.11 | +0.88% | 33210 | 4177.06 | 2.17% | | 920896 | 旺成科技 | 24.14 | 41.13 | +0.21 | +0.88% | 39747 | 9746.146 | 8.97% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 38164 | 1552.56 | 0.49% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.01 | +0.72% | 507708 | 7009.9 | 0.67% | | 600917 | 重庆燃气 | 5.93 | 35.88 | +0.04 | +0.68% | 57305 | 3385.7 | 0.37% | | 301107 | 瑜欣电子 | 29.03 | 36.93 | +0.19 | +0.66% | 13844 | 4001.53 | 2.34% | | 603109 | 神驰机电 | 27.65 | 25.32 | +0.16 | +0.58% | 23997 | 6589.55 | 1.15% | | 000950 | 重药控股 | 5.43 | 25.04 | +0.03 | +0.56% | 170840 | 9247.29 | 0.99% | | 603976 | 正川股份 | 20.23 | 173.33 | +0.10 | +0.50% | 11563 | 2335.13 | 0.76% | | 000565 | 渝三峡A | 8.30 | 617.92 | +0.04 | +0.48% | 70690 | 5861.2 | 1.63% | | 002907 | 华森制药 | 16.30 | 91.23 | +0.07 | +0.43% | 14951 | 2433.07 | 0.50% | | 002004 | 华邦健康 | 4.91 | -69.86 | +0.02 | +0.41% | 254901 | 12513.92 | 1.35% | | 001696 | 宗申动力 | 23.07 | 31.91 | +0.07 | +0.30% | 168537 | 38643.37 | 1.89% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | +0.04 | +0.30% | 86651 | 11507.99 | 0.76% | | 600116 | 三峡水利 | 6.76 | 46.66 | +0.02 | +0.30% | 99616 | 6734.5 | 0.52% | | 920033 | 康普化学 | 18.58 | 57.91 | +0.05 | +0.27% | 8001 | 1476.579 | 0.97% | | 600615 | 鑫源智造 | 12.46 | 283.77 | +0.03 | +0.24% | 25317 | 3146.62 | 1.12% | | 600132 | 重庆啤酒 | 53.44 | 25.27 | +0.10 | +0.19% | 23388 | 12497.61 | 0.48% | | 603697 | 有友食品 | 13.17 | 26.84 | +0.02 | +0.15% | 189291 | 25109.29 | 4.43% | | 600729 | 重庆百货 | 27.89 | 8.88 | +0.04 | +0.14% | 31597 | 8818.2 | 1.64% | | 002742 | *ST三圣 | 4.84 | -2.65 | 0.00 | 0.00% | 35066 | 1699.01 | 0.81% | | 002872 | ST天圣 | 5.20 | -17.16 | 0.00 | 0.00% | 32427 | 1680.77 | 1.51% | | 002996 | 顺博合金 | 8.12 | 37.30 | 0.00 | 0.00% | 131668 | 10642.28 | 3.16% | | 920833 | 美心翼申 | 20.11 | 49.19 | -0.01 | -0.05% | 11509 | 2313.438 | 1.84% | | 000625 | 长安汽车 | 12.28 | 17.91 | -0.01 | -0.08% | 428700 | 52595.47 | 0.52% | | 603758 | 秦安股份 | 14.52 | 36.16 | -0.02 | -0.14% | 33559 | 4838.74 | 0.76% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.02 | -0.16% | 74284 | 9520.3 | 2.74% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.01 | -0.21% | 235579 | 11134.24 | 0.35% | | 688443 | 智翔金泰-U | 29.60 | -18.60 | -0.09 | -0.30% | 20111.6 | 5947.458 | 1.72% | | 601965 | 中国汽研 | 17.23 | 18.88 | -0.06 | -0.35% | 28150 | 4848.88 | 0.28% | | 603766 | 隆鑫通用 | 14.33 | 16.35 | -0.05 | -0.35% | 174016 | 24985.88 | 0.85% | | 301533 | 威马农机 | 41.34 | 72.88 | -0.16 | -0.39% | 51674 | 21415.1 | 18.17% | | 001328 | 登康口腔 | 36.50 | 35.08 | -0.15 | -0.41% | 10891 | 3981.22 | 2.53% | | 301526 | 国际复材 | 5.97 | 295.13 | -0.03 | -0.50% | 345772 | 20627.04 | 2.46% | | 600129 | 太极集团 | 20.66 | -32.32 | -0.12 | -0.58% | 48613 | 10080.22 | 0.88% | | 601077 | 渝农商行 | 7.10 | 6.78 | -0.05 | -0.70% | 345322 | 24703.29 | 0.39% | | 003006 | 百亚股份 | 22.18 | 32.44 | -0.18 | -0.81% | 33338 | 7412.609 | 0.78% | | 300122 | 智飞生物 | 21.11 | -38.58 | -0.18 | -0.85% | 273894 | 57734.07 | 1.94% | | 601963 | 重庆银行 | 11.09 | 6.92 | -0.11 | -0.98% | 156175 | 17458.22 | 0.83% | | 301397 | 溯联股份 | 34.30 | 46.31 | -0.42 | -1.21% | 20679 | 7079.14 | 2.93% | | 001317 | 三羊马 | 48.20 | -278.43 | -0.64 | -1.31% | 67152 | 32782.57 | 19.24% | | 603100 | 川仪股份 | 23.08 | 17.38 | -0.31 | -1.33% | 32540 | 7507.41 | 0.64% | | 600877 | 电科芯片 | 14.09 | 849.90 | -0.21 | -1.47% | 229027 | 32164.7 | 1.93% | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | -0.15 | -1.81% | 1731229 | 142149.1 | 24.35% | | 300363 | 博腾股份 | 24.97 | -9671.36 | -0.54 | -2.12% | 146859 | 36619.86 | 2.93% | | 601127 | 赛力斯 | 146.03 | 33.03 | -8.60 | -5.56% | 362751 | 534452.6 | 2.40% |
|