|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)医药制造业上涨家数:140下跌家数:172平均涨幅:+0.14%平均换手:1.71%总成交额:447.10亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 166606 | 27561.42 | 4.96% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 374721 | 26131.4 | 7.82% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 4936055 | 230100.2 | 23.50% | | 603880 | 南卫股份 | 8.78 | -25.66 | +0.74 | +9.20% | 107974 | 9161.56 | 3.74% | | 600222 | 太龙药业 | 8.74 | 80.06 | +0.60 | +7.37% | 335632 | 29014.03 | 6.00% | | 688317 | 之江生物 | 18.88 | -81.85 | +1.23 | +6.97% | 48141.31 | 8894.083 | 2.54% | | 002581 | *ST未名 | 4.68 | -23.10 | +0.29 | +6.61% | 106234 | 4900.65 | 2.65% | | 300534 | 陇神戎发 | 19.82 | 121.78 | +0.92 | +4.87% | 537550 | 105457.6 | 17.80% | | 600624 | ST复华 | 4.32 | -14.65 | +0.20 | +4.85% | 45040 | 1937.19 | 0.66% | | 002141 | 贤丰控股 | 6.79 | 613.52 | +0.31 | +4.78% | 1080642 | 72789.52 | 10.46% | | 301507 | 民生健康 | 13.67 | 41.01 | +0.60 | +4.59% | 49684 | 6674.66 | 4.51% | | 600351 | 亚宝药业 | 7.26 | 15.54 | +0.29 | +4.16% | 284870 | 20171.41 | 4.12% | | 603139 | 康惠股份 | 36.83 | -13.28 | +1.39 | +3.92% | 14192 | 5177.74 | 1.42% | | 002422 | 科伦药业 | 46.84 | 47.63 | +1.73 | +3.84% | 166066 | 76548.68 | 1.27% | | 688185 | 康希诺 | 58.43 | -14346.76 | +2.14 | +3.80% | 19002.62 | 11039.75 | 1.66% | | 000534 | 万泽股份 | 29.30 | 73.98 | +1.05 | +3.72% | 61472 | 17827.97 | 1.22% | | 603538 | 美诺华 | 31.32 | 91.10 | +1.11 | +3.67% | 405558 | 122623.8 | 12.04% | | 000153 | 丰原药业 | 6.15 | 29.04 | +0.21 | +3.54% | 68775 | 4146.65 | 1.50% | | 600227 | 赤天化 | 3.42 | -22.35 | +0.11 | +3.32% | 902848 | 31038.15 | 7.07% | | 002370 | 亚太药业 | 6.23 | 45.76 | +0.20 | +3.32% | 307656 | 18536.87 | 4.13% | | 301130 | 西点药业 | 31.77 | 106.63 | +0.92 | +2.98% | 79129 | 24083.21 | 13.41% | | 688505 | 复旦张江 | 8.82 | -72.41 | +0.25 | +2.92% | 211419.6 | 18546.41 | 2.98% | | 002821 | 凯莱英 | 176.00 | 57.19 | +4.80 | +2.80% | 60537 | 105107.1 | 1.91% | | 300497 | 富祥股份 | 18.88 | 78.94 | +0.48 | +2.61% | 193342 | 36200.72 | 4.24% | | 000908 | 石药景峰 | 7.13 | -192.06 | +0.18 | +2.59% | 161239 | 11447.41 | 1.83% | | 688331 | 荣昌生物 | 134.30 | 58.68 | +3.33 | +2.54% | 34371.84 | 45389.85 | 0.97% | | 603168 | 莎普爱思 | 5.68 | -7.76 | +0.12 | +2.16% | 35160 | 1974.95 | 0.94% | | 603976 | 正川股份 | 27.75 | 321.41 | +0.58 | +2.13% | 16763 | 4617.58 | 0.98% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 124492 | 15284.42 | 2.98% | | 688382 | 益方生物 | 21.54 | -41.01 | +0.45 | +2.13% | 96573.69 | 20584.25 | 1.67% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 152970 | 11331.81 | 3.07% | | 688799 | 华纳药厂 | 45.04 | 26.88 | +0.87 | +1.97% | 18698.1 | 8347.161 | 1.40% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 97901 | 6299.08 | 1.71% | | 688247 | 宣泰医药 | 10.98 | 114.28 | +0.20 | +1.86% | 115432.4 | 12519.01 | 2.55% | | 600594 | 益佰制药 | 3.95 | -8.86 | +0.07 | +1.80% | 210460 | 8229.99 | 2.68% | | 688192 | 迪哲医药 | 62.00 | -43.23 | +1.09 | +1.79% | 34689.83 | 21297.06 | 0.75% | | 002317 | 众生药业 | 27.94 | 81.06 | +0.49 | +1.79% | 198224 | 54377.08 | 2.60% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 533101 | 12214.76 | 1.67% | | 002868 | 绿康生化 | 23.12 | -48.97 | +0.39 | +1.72% | 7159 | 1654.75 | 0.67% | | 002793 | 罗欣药业 | 5.38 | -21.66 | +0.09 | +1.70% | 306780 | 16372.7 | 2.83% | | 603520 | 司太立 | 9.15 | 238.24 | +0.15 | +1.67% | 55823 | 5017.36 | 1.27% | | 301258 | 富士莱 | 26.97 | 65.77 | +0.44 | +1.66% | 5234 | 1401.73 | 0.57% | | 002562 | 兄弟科技 | 4.97 | 51.91 | +0.08 | +1.64% | 199569 | 9808.22 | 2.45% | | 600488 | 津药药业 | 5.97 | 246.86 | +0.09 | +1.53% | 441610 | 25761.93 | 4.04% | | 300194 | 福安药业 | 4.06 | 76.84 | +0.06 | +1.50% | 184278 | 7360.3 | 1.90% | | 920367 | 新赣江 | 29.83 | 170.74 | +0.44 | +1.50% | 51302 | 15007.07 | 12.22% | | 688193 | 仁度生物 | 49.51 | 143.12 | +0.73 | +1.50% | 2185.04 | 1080.183 | 0.55% | | 600267 | 海正药业 | 14.39 | 24.19 | +0.21 | +1.48% | 415162 | 58946.94 | 3.52% | | 002873 | 新天药业 | 8.52 | 247.03 | +0.12 | +1.43% | 39679 | 3348.66 | 1.66% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 25293 | 1665.78 | 0.87% | | 002653 | 海思科 | 70.30 | 104.49 | +0.92 | +1.33% | 29002 | 20233.74 | 0.54% | | 002566 | 益盛药业 | 6.88 | 68.41 | +0.09 | +1.33% | 36608 | 2499.54 | 1.58% | | 688426 | 康为世纪 | 19.37 | -21.79 | +0.25 | +1.31% | 7738.329 | 1480.564 | 0.69% | | 603351 | 威尔药业 | 27.28 | 24.31 | +0.35 | +1.30% | 7682 | 2081.65 | 0.57% | | 301246 | 宏源药业 | 21.54 | 33.85 | +0.27 | +1.27% | 34050 | 7299.32 | 1.97% | | 301281 | 科源制药 | 44.18 | 203.23 | +0.53 | +1.21% | 7901 | 3444.11 | 1.11% | | 300558 | 贝达药业 | 69.50 | 66.69 | +0.81 | +1.18% | 55923 | 38631.78 | 1.33% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.07 | +1.16% | 167184 | 10102.79 | 1.96% | | 002864 | 盘龙药业 | 22.65 | 35.68 | +0.25 | +1.12% | 21350 | 4780.33 | 2.17% | | 000952 | 广济药业 | 6.38 | -5.49 | +0.07 | +1.11% | 30259 | 1916.94 | 0.88% | | 688266 | 泽璟制药 | 121.70 | 58.59 | +1.30 | +1.08% | 27567.39 | 33266.28 | 1.04% | | 300501 | 海顺新材 | 10.32 | -55.89 | +0.11 | +1.08% | 12767 | 1318.62 | 0.46% | | 603858 | 步长制药 | 16.08 | 45.35 | +0.17 | +1.07% | 63781 | 10193.4 | 0.60% | | 605507 | 国邦医药 | 15.69 | 17.37 | +0.16 | +1.03% | 43768 | 6765.92 | 0.56% | | 920575 | *ST康乐 | 5.96 | -2.99 | +0.06 | +1.02% | 31488 | 1890.442 | 1.68% | | 300583 | 赛托生物 | 13.01 | -58.73 | +0.13 | +1.01% | 19171 | 2483.58 | 1.03% | | 300039 | 上海凯宝 | 6.09 | 24.58 | +0.06 | +1.00% | 369498 | 22334.15 | 4.03% | | 300239 | 东宝生物 | 5.12 | 55.27 | +0.05 | +0.99% | 32276 | 1640.91 | 0.55% | | 002688 | 金河生物 | 5.25 | 104.29 | +0.05 | +0.96% | 41907 | 2184.97 | 0.56% | | 002728 | 特一药业 | 9.49 | 64.21 | +0.09 | +0.96% | 109282 | 10251.89 | 3.29% | | 600276 | 恒瑞医药 | 53.12 | 43.42 | +0.50 | +0.95% | 358332 | 188649.1 | 0.56% | | 603811 | 诚意药业 | 7.51 | 17.77 | +0.07 | +0.94% | 35520 | 2642.02 | 0.78% | | 301075 | 多瑞医药 | 55.45 | -44.12 | +0.51 | +0.93% | 3881 | 2140.73 | 0.49% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.14 | +0.92% | 3824 | 581.18 | 0.24% | | 002294 | 信立泰 | 35.21 | 58.03 | +0.31 | +0.89% | 133990 | 46813.77 | 1.20% | | 600129 | 太极集团 | 17.17 | 84.80 | +0.15 | +0.88% | 263009 | 44504.14 | 4.77% | | 300966 | 共同药业 | 26.63 | -43.09 | +0.23 | +0.87% | 8651 | 2295.04 | 1.13% | | 002923 | 润都股份 | 11.71 | -78.85 | +0.10 | +0.86% | 44135 | 5111.17 | 1.71% | | 002001 | 新和成 | 28.30 | 12.96 | +0.24 | +0.86% | 135046 | 37965.32 | 0.44% | | 301331 | 恩威医药 | 22.48 | 48.04 | +0.19 | +0.85% | 6993 | 1557.5 | 0.68% | | 688075 | 安旭生物 | 29.96 | 152.10 | +0.25 | +0.84% | 2197.3 | 649.0147 | 0.17% | | 300026 | 红日药业 | 3.65 | 459.17 | +0.03 | +0.83% | 817248 | 29406.4 | 2.72% | | 688336 | 三生国健 | 48.78 | 14.70 | +0.38 | +0.79% | 58959.76 | 28348.89 | 0.66% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.08 | +0.77% | 14855 | 1540.57 | 0.43% | | 002603 | 以岭药业 | 17.09 | 20.85 | +0.13 | +0.77% | 174309 | 29437.24 | 1.27% | | 688767 | 博拓生物 | 42.12 | 207.50 | +0.32 | +0.77% | 10615.36 | 4470.657 | 0.71% | | 000919 | 金陵药业 | 6.84 | 72.18 | +0.05 | +0.74% | 156998 | 10730.12 | 2.53% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1030349 | 14478.57 | 0.75% | | 688526 | 科前生物 | 13.14 | 15.72 | +0.09 | +0.69% | 6554.409 | 854.656 | 0.14% | | 300289 | 利德曼 | 6.02 | -127.41 | +0.04 | +0.67% | 34264 | 2059.55 | 0.63% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 11689 | 1055.55 | 0.49% | | 301093 | 华兰股份 | 81.13 | 407.76 | +0.53 | +0.66% | 12163 | 9857.14 | 0.60% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 13491.27 | 857.5847 | 0.34% | | 600572 | 康恩贝 | 4.83 | 25.36 | +0.03 | +0.62% | 943632.9 | 44902.73 | 3.73% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 25119 | 4434.44 | 1.36% | | 688298 | 东方生物 | 19.80 | -7.23 | +0.12 | +0.61% | 9126.8 | 1781.767 | 0.45% | | 600195 | 中牧股份 | 6.62 | 51.41 | +0.04 | +0.61% | 28274 | 1858.77 | 0.28% | | 688163 | 赛伦生物 | 33.50 | 74.60 | +0.20 | +0.60% | 4013.83 | 1338.464 | 0.37% | | 600812 | 华北制药 | 5.07 | 54.02 | +0.03 | +0.60% | 153786 | 7696.01 | 0.90% | | 603896 | 寿仙谷 | 15.23 | -261.25 | +0.09 | +0.59% | 10837 | 1635.42 | 0.55% | | 688235 | 百济神州 | 289.40 | 104.25 | +1.69 | +0.59% | 21428.74 | 61594.06 | 1.86% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.04 | +0.58% | 3581 | 245.6517 | 0.46% | | 002198 | ST嘉应 | 3.46 | 63.78 | +0.02 | +0.58% | 21625 | 746.83 | 0.43% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 203171 | 7088.07 | 0.97% | | 000989 | 九芝堂 | 9.58 | 30.26 | +0.05 | +0.52% | 261280 | 24564.38 | 3.76% | | 002030 | 达安基因 | 5.80 | -9.09 | +0.03 | +0.52% | 149118 | 8671.91 | 1.06% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.03 | +0.48% | 34612 | 2153.79 | 0.72% | | 300584 | 海辰药业 | 35.16 | 95.06 | +0.16 | +0.46% | 26076 | 9035.409 | 3.17% | | 688321 | 微芯生物 | 30.99 | 139.52 | +0.14 | +0.45% | 48035.55 | 14701.65 | 1.18% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 33488 | 747.41 | 0.16% | | 001367 | 海森药业 | 19.45 | 22.18 | +0.08 | +0.41% | 7342 | 1421.32 | 0.60% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 61634 | 9812.42 | 0.59% | | 920230 | 欧康医药 | 10.86 | 90.74 | +0.04 | +0.37% | 10038 | 1079.152 | 2.12% | | 300110 | 华仁药业 | 2.94 | -7.51 | +0.01 | +0.34% | 188717 | 5499.54 | 1.60% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 2938 | 177.88 | 0.07% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 94250 | 5911.4 | 1.32% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 151756 | 4991.62 | 1.07% | | 300485 | 赛升药业 | 10.03 | -232.98 | +0.03 | +0.30% | 40483 | 4013.18 | 1.48% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 59747 | 4081.68 | 0.81% | | 000661 | 长春高新 | 84.83 | -824.12 | +0.24 | +0.28% | 30805 | 26012.29 | 0.77% | | 000623 | 吉林敖东 | 18.02 | 7.85 | +0.05 | +0.28% | 50550 | 9068.58 | 0.42% | | 300199 | 翰宇药业 | 25.93 | 242.31 | +0.07 | +0.27% | 185246 | 47620.08 | 2.49% | | 605177 | 东亚药业 | 18.62 | -19.30 | +0.05 | +0.27% | 13809 | 2532.11 | 1.22% | | 688117 | 圣诺生物 | 27.10 | 24.07 | +0.07 | +0.26% | 34589.06 | 9288.152 | 2.20% | | 688428 | 诺诚健华 | 32.00 | 77.52 | +0.08 | +0.25% | 52769.65 | 16657.77 | 1.93% | | 000518 | 四环生物 | 4.02 | -127.38 | +0.01 | +0.25% | 258473 | 10506.55 | 2.51% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.01 | +0.24% | 87579 | 3581.85 | 1.41% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 35661 | 4605.24 | 1.80% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.03 | +0.23% | 13791 | 1830.72 | 0.24% | | 603676 | 卫信康 | 9.37 | 18.82 | +0.02 | +0.21% | 14970 | 1390.16 | 0.34% | | 603387 | 基蛋生物 | 9.41 | 20.51 | +0.02 | +0.21% | 54204 | 5050.19 | 1.07% | | 002099 | 海翔药业 | 5.41 | -118.57 | +0.01 | +0.19% | 74510 | 3995.18 | 0.46% | | 300142 | 沃森生物 | 13.30 | 74.43 | +0.02 | +0.15% | 295576 | 38935.33 | 1.87% | | 300086 | 康芝药业 | 6.84 | -13.41 | +0.01 | +0.15% | 89677 | 6077.37 | 2.03% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 28232 | 1995.02 | 0.77% | | 002287 | 奇正藏药 | 20.60 | 17.65 | +0.02 | +0.10% | 16162 | 3306.03 | 0.28% | | 688289 | 圣湘生物 | 16.39 | 60.51 | +0.01 | +0.06% | 43804.57 | 7073.641 | 0.76% | | 000915 | 华特达因 | 25.79 | 13.04 | +0.01 | +0.04% | 8991 | 2303.97 | 0.38% | | 688656 | 浩欧博 | 93.18 | 272.26 | +0.03 | +0.03% | 1745 | 1617.923 | 0.27% | | 688578 | 艾力斯 | 120.41 | 22.44 | +0.01 | +0.01% | 41664.28 | 50020.61 | 0.93% | | 000597 | 东北制药 | 5.03 | 28.67 | 0.00 | 0.00% | 89405 | 4460.13 | 0.63% | | 000650 | 仁和药业 | 5.46 | 20.70 | 0.00 | 0.00% | 164749 | 8911.591 | 1.24% | | 000931 | 中关村 | 4.30 | 204.00 | 0.00 | 0.00% | 83521 | 3545.01 | 1.11% | | 600216 | 浙江医药 | 13.33 | 17.06 | 0.00 | 0.00% | 231602 | 30502.85 | 2.43% | | 600851 | 海欣股份 | 8.70 | 61.09 | 0.00 | 0.00% | 34351 | 2980.72 | 0.47% | | 002365 | 永安药业 | 13.22 | 112.60 | 0.00 | 0.00% | 69040 | 9065.03 | 2.81% | | 300111 | 向日葵 | 3.12 | -424.14 | 0.00 | 0.00% | 154395 | 4790.48 | 1.38% | | 002880 | 卫光生物 | 20.57 | 25.48 | 0.00 | 0.00% | 6592 | 1352.19 | 0.29% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 36022 | 2461.12 | 0.89% | | 301207 | 华兰疫苗 | 18.11 | 58.05 | 0.00 | 0.00% | 28595 | 5152.29 | 0.48% | | 600513 | 联环药业 | 17.61 | -43.72 | -0.01 | -0.06% | 114658 | 20103.93 | 4.02% | | 300878 | 维康药业 | 34.68 | -23.27 | -0.02 | -0.06% | 14375 | 5012.29 | 1.00% | | 688197 | 首药控股 | 37.47 | -59.81 | -0.03 | -0.08% | 8794 | 3264.418 | 1.37% | | 300439 | 美康生物 | 9.42 | 54.32 | -0.01 | -0.11% | 19738 | 1841.14 | 0.68% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 25087.55 | 6702.584 | 4.92% | | 300254 | 仟源医药 | 8.97 | 129.60 | -0.01 | -0.11% | 50483 | 4489.98 | 2.22% | | 688221 | 前沿生物 | 21.94 | 2373.68 | -0.03 | -0.14% | 86669.64 | 18753.17 | 2.31% | | 002550 | 千红制药 | 7.19 | 31.34 | -0.01 | -0.14% | 396144 | 27986.28 | 4.15% | | 300642 | 透景生命 | 13.77 | -914.07 | -0.02 | -0.15% | 16782 | 2297.46 | 1.22% | | 600079 | ST人福 | 17.96 | 15.40 | -0.03 | -0.17% | 35858 | 6417.49 | 0.23% | | 002940 | 昂利康 | 26.79 | 42.49 | -0.05 | -0.19% | 36148 | 9612.44 | 1.95% | | 301201 | 诚达药业 | 36.70 | -1611.30 | -0.07 | -0.19% | 38137 | 13904.16 | 3.51% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 84130 | 12803.02 | 0.56% | | 301089 | 拓新药业 | 25.35 | -41.88 | -0.05 | -0.20% | 11798 | 2971.04 | 1.30% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.02 | -0.20% | 41914 | 4161.96 | 1.00% | | 920547 | 无锡晶海 | 18.41 | 22.46 | -0.04 | -0.22% | 1174 | 215.4196 | 0.31% | | 002755 | 奥赛康 | 13.71 | 47.78 | -0.03 | -0.22% | 48343 | 6583.16 | 0.52% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 72635 | 6400.6 | 1.17% | | 300363 | 博腾股份 | 21.82 | 92.29 | -0.05 | -0.23% | 165883 | 35823.38 | 3.33% | | 300204 | 舒泰神 | 24.97 | -161.19 | -0.06 | -0.24% | 142520 | 35317.01 | 3.14% | | 301111 | 粤万年青 | 20.31 | -746.41 | -0.05 | -0.25% | 15290 | 3084.73 | 0.96% | | 688091 | 上海谊众 | 41.07 | 123.86 | -0.11 | -0.27% | 17075.04 | 6955.984 | 0.83% | | 688506 | 百利天恒 | 301.18 | -95.89 | -0.82 | -0.27% | 6549.18 | 19722.14 | 0.16% | | 600196 | 复星医药 | 24.14 | 18.54 | -0.07 | -0.29% | 155666 | 37352.1 | 0.73% | | 688443 | 智翔金泰 | 26.28 | -17.08 | -0.08 | -0.30% | 13154.41 | 3430.739 | 0.92% | | 688670 | 金迪克 | 15.96 | -10.73 | -0.05 | -0.31% | 4596.31 | 731.7195 | 0.37% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 17527 | 2583.49 | 0.58% | | 603590 | 康辰药业 | 32.62 | 30.75 | -0.11 | -0.34% | 12463 | 4019.79 | 0.79% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 78108 | 6732.68 | 0.65% | | 688393 | 安必平 | 20.20 | -50.01 | -0.07 | -0.35% | 7944.55 | 1592.899 | 0.85% | | 002332 | 仙琚制药 | 8.46 | 20.95 | -0.03 | -0.35% | 79963 | 6700.6 | 0.81% | | 000739 | 普洛药业 | 22.47 | 29.21 | -0.08 | -0.35% | 147320 | 32535.94 | 1.27% | | 688520 | 神州细胞 | 39.26 | -22.96 | -0.14 | -0.36% | 11541.75 | 4499.489 | 0.26% | | 603707 | 健友股份 | 8.05 | 22.20 | -0.03 | -0.37% | 51434 | 4107.77 | 0.32% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 5781 | 307.07 | 0.27% | | 600789 | 鲁抗医药 | 7.58 | 91.10 | -0.03 | -0.39% | 201181 | 15127.06 | 1.99% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 8380 | 404.43 | 0.22% | | 002020 | 京新药业 | 13.99 | 15.85 | -0.06 | -0.43% | 94473 | 13134.77 | 1.44% | | 688338 | 赛科希德 | 30.74 | 38.04 | -0.14 | -0.45% | 6547.15 | 2001.711 | 0.62% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 31303 | 3284.44 | 0.25% | | 688566 | 吉贝尔 | 26.67 | 21.11 | -0.13 | -0.49% | 12312.31 | 3252.033 | 0.61% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 106741 | 10728.45 | 0.58% | | 603207 | 小方制药 | 23.88 | 18.84 | -0.12 | -0.50% | 9732 | 2307.05 | 1.78% | | 002693 | 双成药业 | 9.89 | 126.07 | -0.05 | -0.50% | 71288 | 7002.57 | 1.73% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 20175 | 756.52 | 0.26% | | 920982 | 锦波生物 | 128.18 | 23.63 | -0.69 | -0.54% | 3325 | 4232.76 | 0.60% | | 301277 | 新天地 | 10.96 | 42.64 | -0.06 | -0.54% | 37733 | 4085.22 | 0.96% | | 688302 | 海创药业 | 38.00 | -27.86 | -0.21 | -0.55% | 6398.17 | 2413.942 | 0.65% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 117370 | 8273.36 | 1.44% | | 688513 | 苑东生物 | 49.40 | 31.79 | -0.28 | -0.56% | 9136.849 | 4456.172 | 0.52% | | 688606 | 奥泰生物 | 49.07 | 20.81 | -0.28 | -0.57% | 1752.34 | 858.9714 | 0.23% | | 000538 | 云南白药 | 49.73 | 16.88 | -0.30 | -0.60% | 28454 | 14147.14 | 0.16% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 244259 | 11969.42 | 0.37% | | 300519 | 新光药业 | 14.71 | 42.00 | -0.09 | -0.61% | 31007 | 4529.11 | 2.72% | | 688739 | 成大生物 | 20.73 | 149.71 | -0.13 | -0.62% | 9930.58 | 2048.828 | 0.24% | | 688276 | 百克生物 | 15.87 | -24.58 | -0.10 | -0.63% | 12246.66 | 1927.554 | 0.30% | | 000513 | 丽珠集团 | 30.08 | 13.60 | -0.19 | -0.63% | 38240 | 11437.85 | 0.67% | | 600750 | 华润江中 | 23.66 | 16.53 | -0.15 | -0.63% | 12752 | 3019.8 | 0.20% | | 920656 | 海昇药业 | 14.00 | 18.35 | -0.09 | -0.64% | 1700 | 237.5021 | 0.53% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 26871 | 1229.55 | 0.23% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1390429 | 123743.2 | 5.52% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 46949 | 1371 | 0.72% | | 002675 | 东诚药业 | 13.08 | 52.79 | -0.09 | -0.68% | 34364 | 4475.13 | 0.46% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 113824 | 9795.56 | 2.02% | | 300122 | 智飞生物 | 12.97 | -2.10 | -0.09 | -0.69% | 122193 | 15724.93 | 0.86% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 33484 | 1877.9 | 0.65% | | 300158 | 振东制药 | 5.52 | -18.06 | -0.04 | -0.72% | 167760 | 9223.369 | 1.69% | | 688373 | 盟科药业 | 5.48 | -17.85 | -0.04 | -0.72% | 62371.33 | 3398.013 | 0.95% | | 600201 | 生物股份 | 13.43 | 102.73 | -0.10 | -0.74% | 68967 | 9233.96 | 0.63% | | 600332 | 白云山 | 21.15 | 11.67 | -0.16 | -0.75% | 46590 | 9833.13 | 0.33% | | 300006 | 莱美药业 | 5.25 | -40.78 | -0.04 | -0.76% | 118197 | 6160.37 | 1.12% | | 688136 | 科兴制药 | 20.76 | 37.42 | -0.16 | -0.76% | 17341.6 | 3564.098 | 0.86% | | 000423 | 东阿阿胶 | 51.52 | 18.64 | -0.40 | -0.77% | 20277 | 10491.71 | 0.32% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 6111.17 | 1706.016 | 0.19% | | 603222 | 济民健康 | 8.90 | -18.12 | -0.07 | -0.78% | 73462 | 6520.67 | 1.40% | | 600671 | 天目药业 | 21.52 | 160.34 | -0.17 | -0.78% | 8025 | 1724.08 | 0.66% | | 688366 | 昊海生科 | 32.47 | 31.72 | -0.26 | -0.79% | 6327.84 | 2036.257 | 0.33% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.10 | -0.80% | 65889 | 8155.29 | 0.33% | | 300436 | 广生堂 | 98.65 | -72.98 | -0.81 | -0.81% | 22855 | 22437.83 | 1.67% | | 688319 | 欧林生物 | 28.30 | 202.98 | -0.24 | -0.84% | 24634.71 | 7031.101 | 0.61% | | 600557 | 康缘药业 | 12.83 | 24.23 | -0.11 | -0.85% | 82849 | 10548 | 1.46% | | 688180 | 君实生物 | 39.55 | -61.44 | -0.34 | -0.85% | 97404.1 | 38119.83 | 1.27% | | 600085 | 同仁堂 | 24.27 | 30.87 | -0.21 | -0.86% | 32504 | 7865.78 | 0.24% | | 688765 | 禾元生物 | 39.29 | -96.95 | -0.34 | -0.86% | 16355.66 | 6396.542 | 2.27% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 13067.04 | 896.7664 | 0.48% | | 920050 | 爱伦医疗 | 28.54 | 18.04 | -0.25 | -0.87% | 532 | 152.274 | 0.29% | | 300573 | 兴齐眼药 | 41.04 | 19.26 | -0.36 | -0.87% | 36107 | 14764.72 | 1.33% | | 603087 | 甘李药业 | 74.32 | 43.35 | -0.66 | -0.88% | 83289 | 61345.38 | 1.48% | | 688759 | 必贝特 | 27.91 | -73.67 | -0.25 | -0.89% | 27032.02 | 7435.266 | 3.75% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.12 | -0.90% | 73765 | 9666.449 | 0.47% | | 600422 | 昆药集团 | 8.74 | 56.22 | -0.08 | -0.91% | 85775 | 7449.75 | 1.13% | | 600521 | 华海药业 | 17.37 | 69.69 | -0.16 | -0.91% | 185849 | 32108.92 | 1.24% | | 688687 | 凯因科技 | 18.33 | 283.21 | -0.17 | -0.92% | 18035.08 | 3280.12 | 1.06% | | 002773 | 康弘药业 | 22.44 | 19.31 | -0.21 | -0.93% | 39485 | 8786.471 | 0.57% | | 688062 | 迈威生物 | 33.68 | -16.36 | -0.32 | -0.94% | 37004.07 | 12411.85 | 1.61% | | 002644 | 佛慈制药 | 8.41 | 81.82 | -0.08 | -0.94% | 95309 | 7993.4 | 1.87% | | 002019 | 亿帆医药 | 10.51 | 35.94 | -0.10 | -0.94% | 105405 | 11029.99 | 1.25% | | 688068 | 热景生物 | 114.90 | -43.20 | -1.11 | -0.96% | 24538.92 | 27715.05 | 2.65% | | 300832 | 新产业 | 50.74 | 23.22 | -0.50 | -0.98% | 37879 | 19264.77 | 0.55% | | 600329 | 达仁堂 | 35.81 | 32.51 | -0.36 | -1.00% | 23116 | 8203.7 | 0.41% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 6633.49 | 1957.538 | 0.53% | | 002900 | 哈三联 | 13.77 | -13.71 | -0.15 | -1.08% | 98023 | 13423.26 | 6.08% | | 000566 | 海南海药 | 5.39 | -15.96 | -0.06 | -1.10% | 591534 | 31802.21 | 4.56% | | 600993 | 马应龙 | 23.08 | 16.85 | -0.26 | -1.11% | 19013 | 4382.7 | 0.44% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 78181 | 7438.19 | 1.59% | | 300181 | 佐力药业 | 14.77 | 15.93 | -0.17 | -1.14% | 194313 | 28662.05 | 3.22% | | 920735 | 德源药业 | 25.17 | 13.20 | -0.29 | -1.14% | 11672 | 2917.966 | 1.02% | | 688176 | 亚虹医药 | 12.83 | -16.49 | -0.15 | -1.16% | 81004.77 | 10291.69 | 1.42% | | 688098 | 申联生物 | 8.51 | -181.95 | -0.10 | -1.16% | 31298.54 | 2663.804 | 0.76% | | 300233 | 金城医药 | 14.23 | 81.62 | -0.17 | -1.18% | 107655 | 15193.65 | 2.91% | | 000788 | 北大医药 | 5.80 | 53.81 | -0.07 | -1.19% | 126111 | 7257.84 | 2.12% | | 000403 | 派林生物 | 10.77 | 28.98 | -0.13 | -1.19% | 89021 | 9565.9 | 0.95% | | 920478 | 峆一药业 | 12.15 | 39.20 | -0.15 | -1.22% | 25107 | 3034.714 | 3.75% | | 600566 | 济川药业 | 24.21 | 12.84 | -0.30 | -1.22% | 20764 | 5025.15 | 0.23% | | 603439 | 三力制药 | 13.36 | 110.74 | -0.17 | -1.26% | 109123 | 14611.69 | 2.70% | | 300482 | 万孚生物 | 17.28 | -48.21 | -0.22 | -1.26% | 29621 | 5110.86 | 0.69% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 43140 | 9357.36 | 0.49% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 61204 | 8452.08 | 1.25% | | 600436 | 片仔癀 | 130.88 | 41.51 | -1.71 | -1.29% | 23182 | 30235.67 | 0.38% | | 300702 | 天宇股份 | 22.08 | 80.27 | -0.29 | -1.30% | 12367 | 2718.47 | 0.59% | | 920344 | 三元基因 | 19.50 | 128.70 | -0.26 | -1.32% | 7192 | 1391.379 | 0.63% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.20 | -1.32% | 67594 | 10059.56 | 1.49% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.22 | -1.33% | 53199 | 8716.409 | 0.55% | | 000756 | 新华制药 | 14.10 | 37.54 | -0.19 | -1.33% | 86721 | 12116.81 | 1.74% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 40823 | 5413.02 | 0.70% | | 300009 | 安科生物 | 8.83 | 21.26 | -0.12 | -1.34% | 251911 | 22007.53 | 2.05% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 51820 | 7919.42 | 1.03% | | 688553 | 汇宇制药 | 12.30 | 341.64 | -0.17 | -1.36% | 61975.75 | 7582.355 | 1.22% | | 605116 | 奥锐特 | 20.54 | 21.19 | -0.29 | -1.39% | 15887 | 3244.87 | 0.39% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 15910 | 2797.244 | 0.88% | | 603392 | 万泰生物 | 29.68 | -96.60 | -0.42 | -1.40% | 22214 | 6567.45 | 0.18% | | 600211 | 西藏药业 | 38.83 | 12.79 | -0.55 | -1.40% | 29081 | 11207.45 | 0.90% | | 688363 | 华熙生物 | 36.92 | 69.79 | -0.53 | -1.42% | 14464.8 | 5328.556 | 0.30% | | 000999 | 华润三九 | 24.36 | 12.37 | -0.35 | -1.42% | 49271 | 11998.9 | 0.30% | | 300601 | 康泰生物 | 12.51 | 172.00 | -0.18 | -1.42% | 91739 | 11476.01 | 1.02% | | 603229 | 奥翔药业 | 8.25 | 63.41 | -0.12 | -1.43% | 46326 | 3793.44 | 0.56% | | 300401 | 花园生物 | 15.70 | 31.08 | -0.23 | -1.44% | 179347 | 28179.76 | 3.35% | | 600285 | 羚锐制药 | 19.41 | 14.11 | -0.29 | -1.47% | 70502 | 13703.96 | 1.24% | | 920566 | 梓橦宫 | 9.96 | 15.77 | -0.15 | -1.48% | 15398 | 1532.502 | 1.37% | | 300255 | 常山药业 | 26.84 | -69.33 | -0.42 | -1.54% | 224950 | 59567.46 | 2.45% | | 603456 | 九洲药业 | 17.25 | 25.71 | -0.27 | -1.54% | 194990 | 33507.92 | 2.21% | | 920433 | 大唐药业 | 5.02 | -15.65 | -0.08 | -1.57% | 16734 | 833.9994 | 0.99% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 31711 | 3758.71 | 0.75% | | 603998 | 方盛制药 | 10.61 | 15.20 | -0.17 | -1.58% | 197995 | 21102.08 | 4.51% | | 300683 | 海特生物 | 30.11 | -16.40 | -0.49 | -1.60% | 42336 | 12630.94 | 3.46% | | 688658 | 悦康药业 | 13.44 | -24.56 | -0.22 | -1.61% | 78197.83 | 10432.41 | 1.74% | | 920009 | 丹娜生物 | 36.27 | 31.46 | -0.60 | -1.63% | 1318 | 477.5934 | 1.31% | | 600867 | 通化东宝 | 8.43 | 13.51 | -0.14 | -1.63% | 203283 | 17060.51 | 1.03% | | 300841 | 康华生物 | 48.04 | 27.55 | -0.80 | -1.64% | 10843 | 5190.55 | 0.89% | | 920017 | 星昊医药 | 17.41 | 18.72 | -0.29 | -1.64% | 18882 | 3265.431 | 1.54% | | 688575 | 亚辉龙 | 9.95 | 182.55 | -0.17 | -1.68% | 105284.6 | 10505.98 | 1.84% | | 300723 | 一品红 | 38.05 | 85.94 | -0.67 | -1.73% | 61800 | 23360.69 | 1.47% | | 688166 | 博瑞医药 | 39.64 | 339.73 | -0.70 | -1.74% | 78705.38 | 30988.33 | 1.81% | | 920946 | 森萱医药 | 9.94 | 28.39 | -0.18 | -1.78% | 48176 | 4777.105 | 1.13% | | 688217 | 睿昂基因 | 24.25 | -23.07 | -0.45 | -1.82% | 5965.65 | 1445.09 | 1.07% | | 002082 | ST万邦 | 10.58 | -81.42 | -0.20 | -1.86% | 57480 | 6060.14 | 1.01% | | 300357 | 我武生物 | 25.38 | 31.21 | -0.49 | -1.89% | 59947 | 15187.16 | 1.23% | | 688177 | 百奥泰 | 21.46 | -22.76 | -0.42 | -1.92% | 37863 | 8104.253 | 0.91% | | 920266 | 生物谷 | 7.59 | -34.04 | -0.15 | -1.94% | 21730 | 1642.679 | 1.83% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 26388 | 4997.86 | 0.79% | | 603658 | 安图生物 | 32.97 | 18.21 | -0.70 | -2.08% | 26300 | 8701.21 | 0.46% | | 300685 | 艾德生物 | 19.05 | 20.88 | -0.48 | -2.46% | 47858 | 9108.24 | 1.23% | | 300705 | 九典制药 | 12.28 | 15.22 | -0.34 | -2.69% | 133052 | 16228.8 | 3.60% | | 300871 | 回盛生物 | 23.70 | 13.99 | -0.67 | -2.75% | 70780 | 16497.56 | 3.51% | | 300434 | 金石亚药 | 12.42 | 27.00 | -0.36 | -2.82% | 147464 | 18270.71 | 4.29% | | 301509 | 金凯生科 | 32.84 | 53.43 | -0.96 | -2.84% | 36037 | 11757.9 | 6.35% | | 688278 | 特宝生物 | 59.06 | 23.78 | -1.74 | -2.86% | 20006.25 | 11885.32 | 0.49% | | 300639 | 凯普生物 | 6.22 | -398.58 | -0.19 | -2.96% | 168408 | 10576.06 | 2.67% | | 603567 | 珍宝岛 | 6.41 | -3.72 | -0.21 | -3.17% | 415216 | 26489.32 | 4.42% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 37198 | 6522.17 | 0.77% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 68370 | 4887.61 | 1.04% | | 688253 | 英诺特 | 60.65 | 92.50 | -6.29 | -9.40% | 28059.41 | 17553.74 | 2.05% |
|