|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:24下跌家数:9平均涨幅:+0.77%平均换手:1.47%总成交额:67.14亿元 更新时间：2025-11-03 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 392266 | 37369.08 | 3.00% | | 002772 | 众兴菌业 | 13.93 | 22.48 | +0.87 | +6.66% | 135282 | 18485.57 | 3.47% | | 000691 | *ST亚太 | 12.29 | -32.53 | +0.56 | +4.77% | 133822 | 16095.89 | 4.14% | | 600516 | 方大炭素 | 6.37 | 602.01 | +0.21 | +3.41% | 1662424 | 105491.1 | 4.13% | | 300021 | 大禹节水 | 4.89 | 80.20 | +0.15 | +3.16% | 221186 | 10703.12 | 2.53% | | 601798 | 蓝科高新 | 10.06 | -103.70 | +0.26 | +2.65% | 137501 | 13955.57 | 3.88% | | 600543 | 莫高股份 | 6.29 | -27.04 | +0.13 | +2.11% | 48747 | 3070.8 | 1.52% | | 603999 | 读者传媒 | 6.86 | 56.24 | +0.12 | +1.78% | 61126 | 4192.3 | 1.06% | | 600307 | 酒钢宏兴 | 1.72 | -7.80 | +0.03 | +1.78% | 390287 | 6706.76 | 0.62% | | 600192 | 长城电工 | 10.16 | -16.98 | +0.17 | +1.70% | 70225 | 7139.19 | 1.59% | | 002910 | 庄园牧场 | 10.85 | -22.04 | +0.18 | +1.69% | 40425 | 4374.18 | 2.36% | | 000552 | 甘肃能化 | 2.63 | -151.78 | +0.04 | +1.54% | 240670 | 6312.23 | 0.65% | | 000791 | 甘肃能源 | 7.05 | 12.43 | +0.08 | +1.15% | 85934 | 6007.19 | 0.44% | | 300093 | *ST金刚 | 13.73 | -3.51 | +0.13 | +0.96% | 11041 | 1515.18 | 0.51% | | 000929 | *ST兰黄 | 8.81 | -32.56 | +0.08 | +0.92% | 8726 | 766.3 | 0.47% | | 300084 | 海默科技 | 9.73 | -21.15 | +0.07 | +0.72% | 70309 | 6836.791 | 2.04% | | 600354 | 敦煌种业 | 6.39 | 48.80 | +0.03 | +0.47% | 41366 | 2637.24 | 0.78% | | 002219 | 新里程 | 2.25 | 389.24 | +0.01 | +0.45% | 129497 | 2915.57 | 0.40% | | 001227 | 兰州银行 | 2.41 | 7.23 | +0.01 | +0.42% | 116689 | 2797.23 | 0.28% | | 601086 | 国芳集团 | 10.89 | 86.99 | +0.04 | +0.37% | 41270 | 4489.04 | 0.62% | | 000779 | 甘咨询 | 8.98 | 20.11 | +0.03 | +0.34% | 10276 | 922.39 | 0.22% | | 600108 | 亚盛集团 | 3.11 | 63.80 | +0.01 | +0.32% | 83269 | 2588.52 | 0.43% | | 600738 | 丽尚国潮 | 5.16 | 48.51 | +0.01 | +0.19% | 39178 | 2020.51 | 0.52% | | 002644 | 佛慈制药 | 9.02 | 77.97 | +0.01 | +0.11% | 10310 | 931.64 | 0.20% | | 600720 | 中交设计 | 7.67 | 11.56 | 0.00 | 0.00% | 21231 | 1631.24 | 0.21% | | 000995 | 皇台酒业 | 13.56 | -1167.08 | -0.02 | -0.15% | 9227 | 1252.75 | 0.52% | | 300534 | 陇神戎发 | 10.05 | 109.54 | -0.02 | -0.20% | 20363 | 2051.56 | 0.67% | | 603919 | 金徽酒 | 19.84 | 26.56 | -0.04 | -0.20% | 12796 | 2553.46 | 0.25% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.06 | -1.08% | 263611 | 14653.35 | 0.71% | | 603132 | 金徽股份 | 13.52 | 27.65 | -0.25 | -1.82% | 13934 | 1900.41 | 0.14% | | 002185 | 华天科技 | 11.75 | 47.75 | -0.31 | -2.57% | 398065 | 47008.23 | 1.22% | | 000672 | 上峰水泥 | 10.94 | 14.12 | -0.35 | -3.10% | 125857 | 13908.77 | 1.30% | | 601212 | 白银有色 | 5.07 | 212.25 | -0.21 | -3.98% | 1065709 | 54709.01 | 1.44% | | 000981 | 山子高科 | 3.74 | 552.09 | -0.34 | -8.33% | 7119557 | 263437.1 | 7.48% |
|