|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:21下跌家数:12平均涨幅:+0.73%平均换手:3.17%总成交额:119.71亿元 更新时间：2026-02-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.35 | 433.29 | +0.75 | +7.81% | 3591580 | 358171.4 | 4.85% | | 002185 | 华天科技 | 14.11 | 57.35 | +0.60 | +4.44% | 1580732 | 220484.7 | 4.85% | | 600543 | 莫高股份 | 5.49 | -23.60 | +0.16 | +3.00% | 99569 | 5511.49 | 3.10% | | 300093 | *ST金刚 | 18.60 | -11.88 | +0.54 | +2.99% | 29191 | 5429 | 1.05% | | 603999 | 读者传媒 | 8.03 | 65.84 | +0.18 | +2.29% | 116284 | 9298.77 | 2.02% | | 603919 | 金徽酒 | 23.40 | 31.33 | +0.52 | +2.27% | 152404 | 35457.77 | 3.00% | | 000995 | 皇台酒业 | 18.43 | -1586.24 | +0.35 | +1.94% | 432249 | 80461.31 | 24.36% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 542115 | 10246.17 | 0.87% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.08 | +1.41% | 295725 | 17059.42 | 0.73% | | 603169 | 兰石重装 | 10.86 | 198.66 | +0.15 | +1.40% | 162738 | 17683.66 | 1.25% | | 603132 | 金徽股份 | 16.41 | 33.56 | +0.21 | +1.30% | 67686 | 11098.76 | 0.69% | | 000779 | 甘咨询 | 9.00 | 20.15 | +0.11 | +1.24% | 50947 | 4575.35 | 1.10% | | 300534 | 陇神戎发 | 10.66 | 116.18 | +0.10 | +0.95% | 299883 | 31907.76 | 9.93% | | 601798 | 蓝科高新 | 9.60 | -98.96 | +0.09 | +0.95% | 38636 | 3719.94 | 1.09% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.07 | +0.74% | 49448 | 4684.7 | 1.12% | | 002219 | 新里程 | 2.41 | 416.92 | +0.01 | +0.42% | 514735 | 12480.5 | 1.57% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 334565 | 8304.2 | 0.90% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 106552 | 5919.69 | 1.40% | | 000929 | *ST兰黄 | 9.93 | -36.70 | +0.03 | +0.30% | 12325 | 1222.19 | 0.66% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 44531 | 3278.64 | 0.44% | | 002145 | 钛能化学 | 5.06 | 44.44 | +0.01 | +0.20% | 351463 | 17904.66 | 0.94% | | 001227 | 兰州银行 | 2.33 | 6.99 | 0.00 | 0.00% | 606555 | 14163.75 | 1.44% | | 000691 | *ST亚太 | 8.53 | -33.86 | -0.01 | -0.12% | 39972 | 3409.72 | 1.24% | | 600354 | 敦煌种业 | 6.80 | 51.93 | -0.01 | -0.15% | 268272 | 18266.27 | 5.08% | | 300084 | 海默科技 | 10.82 | -23.44 | -0.02 | -0.18% | 91632 | 9924.01 | 2.65% | | 000981 | 山子高科 | 4.76 | 702.66 | -0.01 | -0.21% | 2735040 | 130293.2 | 2.87% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.02 | -0.30% | 144035 | 9615.8 | 0.74% | | 601086 | 国芳集团 | 9.92 | 79.25 | -0.04 | -0.40% | 61040 | 6059.66 | 0.92% | | 600108 | 亚盛集团 | 3.49 | 71.60 | -0.02 | -0.57% | 318838 | 11183.25 | 1.64% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.03 | -0.62% | 368197 | 17768.02 | 4.22% | | 000672 | 上峰水泥 | 14.49 | 18.70 | -0.27 | -1.83% | 173333 | 25233.2 | 1.79% | | 002910 | 庄园牧场 | 12.46 | -25.31 | -0.25 | -1.97% | 114249 | 14336.17 | 6.68% | | 002772 | 众兴菌业 | 17.93 | 28.93 | -0.46 | -2.50% | 199878 | 35918.04 | 5.12% | | 002644 | 佛慈制药 | 9.38 | 81.08 | -0.25 | -2.60% | 381405 | 36046.52 | 7.47% |
|