|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:55下跌家数:28平均涨幅:+0.85%平均换手:1.70%总成交额:205.99亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2723031 | 95626.34 | 9.35% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 730214 | 47504.82 | 3.66% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50401 | 4178.24 | 0.33% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1447785 | 80900.66 | 5.95% | | 000875 | 电投绿能 | 7.00 | 54.21 | +0.43 | +6.54% | 900715.1 | 61547.33 | 2.69% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.35 | +4.13% | 335295 | 29269.93 | 3.08% | | 600995 | 南网储能 | 13.92 | 29.37 | +0.50 | +3.73% | 259159 | 35689.25 | 0.81% | | 000993 | 闽东电力 | 12.59 | 27.94 | +0.39 | +3.20% | 272667 | 34379.51 | 6.20% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 792802 | 36564.27 | 2.43% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1922271 | 85258.62 | 5.38% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 378941 | 23360.22 | 1.99% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 164379 | 17961.78 | 1.68% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 342664 | 23278.88 | 1.77% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 980992.9 | 37031.8 | 0.79% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 104180 | 7983.85 | 1.12% | | 605028 | 世茂能源 | 27.45 | 26.72 | +0.38 | +1.40% | 11019 | 3005.23 | 0.69% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 326567 | 26224.74 | 1.44% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 269708 | 23724.46 | 1.31% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 754990 | 94539.54 | 4.65% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 42463 | 5311.95 | 0.48% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 153552 | 9768.94 | 2.45% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 539622 | 34902.06 | 2.66% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 229252 | 11266.85 | 0.90% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6982946 | 116476.9 | 3.20% | | 600509 | 天富能源 | 8.38 | 89.43 | +0.09 | +1.09% | 172530 | 14401.75 | 1.26% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 193626 | 24830.64 | 1.05% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 152329 | 7921.97 | 1.45% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 251421 | 13155.01 | 0.38% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 558064 | 17654.56 | 0.94% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 464377 | 20780.22 | 2.14% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 527371 | 25925.64 | 0.62% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 55737 | 4416.77 | 0.23% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 165575 | 11173.74 | 0.35% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 329341 | 67360.93 | 1.17% | | 001289 | 龙源电力 | 15.68 | 25.32 | +0.11 | +0.71% | 73948 | 11580.87 | 0.15% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 120877 | 7570.77 | 3.15% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 110349 | 7083.32 | 1.21% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 568578 | 28473.13 | 0.42% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 129525 | 13048.35 | 1.23% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 499571 | 34850.23 | 0.45% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 877096.9 | 48936.55 | 2.24% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 167103 | 10880.25 | 0.31% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 155892 | 7386.58 | 1.39% | | 600452 | 涪陵电力 | 12.14 | 34.15 | +0.05 | +0.41% | 345926 | 42151.15 | 3.15% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 336396 | 8682.08 | 0.45% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 123946 | 9669.2 | 0.33% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 114472 | 7043.729 | 1.00% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 116946 | 10823.15 | 0.42% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 51648 | 6556.05 | 1.11% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 697570 | 27157.06 | 0.18% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 147936 | 6755.729 | 1.20% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 220475 | 10156.82 | 0.34% | | 603105 | 芯能科技 | 10.35 | 26.71 | +0.02 | +0.19% | 77334 | 7962.99 | 1.55% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 227682 | 13487.3 | 0.70% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 73407 | 4849.58 | 0.38% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 74931 | 7244.62 | 2.21% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 133649 | 13517.55 | 2.44% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 50843 | 3517.07 | 0.22% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 125781 | 4978.13 | 0.86% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 396072 | 34005.79 | 0.21% | | 600505 | 西昌电力 | 13.92 | 323.17 | -0.01 | -0.07% | 74401 | 10427 | 2.04% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 130803 | 10980.64 | 0.27% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 122540 | 6775.24 | 1.36% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.02 | -0.23% | 56656 | 4849.29 | 0.07% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 847627.1 | 34810.85 | 0.30% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 126214 | 8248.36 | 0.61% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 135402 | 4274.19 | 0.92% | | 605011 | 杭州热电 | 20.39 | 43.38 | -0.07 | -0.34% | 16001 | 3264.96 | 0.40% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 112253 | 15744.09 | 0.23% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 95483 | 5036.3 | 1.11% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1240603 | 58160.82 | 0.70% | | 002039 | 黔源电力 | 17.31 | 16.61 | -0.09 | -0.52% | 26234 | 4552.1 | 0.61% | | 605162 | 新中港 | 9.29 | 25.01 | -0.05 | -0.54% | 27425 | 2546.13 | 0.68% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 450284 | 16351.25 | 2.31% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 60504 | 3988.38 | 1.50% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 114230 | 10396.24 | 0.06% | | 600644 | 乐山电力 | 11.27 | 278.51 | -0.08 | -0.70% | 206542 | 23487.04 | 3.57% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 589756 | 154104 | 0.24% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 125856 | 16236.9 | 0.17% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 333572 | 16189.27 | 0.51% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 31672 | 3669.35 | 1.57% | | 605580 | 恒盛能源 | 23.06 | 53.08 | -0.23 | -0.99% | 26286 | 6075.29 | 0.94% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 542620 | 22036.95 | 2.86% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.05 | -1.27% | 92865 | 3621.89 | 1.74% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 193886 | 18443.28 | 5.24% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 242450 | 14815.15 | 6.38% | | 001376 | 百通能源 | 20.45 | 54.02 | -0.68 | -3.22% | 138142 | 28375.27 | 6.46% | | 001210 | 金房能源 | 22.39 | 46.48 | -0.84 | -3.62% | 46792 | 10694.87 | 4.91% |
|