中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘肃能源(000791)电力、热力生产和供应业上涨家数:57下跌家数:23平均涨幅:+0.20%平均换手:0.62%总成交额:94.72亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港9.1324.58+0.21+2.35%425663881.881.06%
600795国电电力5.4113.01+0.12+2.27%50244726885.390.28%
001286陕西能源10.0412.86+0.21+2.14%900258973.230.86%
600863内蒙华电4.3713.82+0.09+2.10%40497617596.370.62%
000543皖能电力8.367.94+0.17+2.08%23864419776.811.05%
000037深南电A8.89112.59+0.16+1.83%516664611.61.52%
600023浙能电力5.259.66+0.09+1.74%32195016785.080.24%
000692惠天热电3.79-10.51+0.06+1.61%931483532.531.75%
002039黔源电力17.9717.24+0.27+1.53%5935310637.821.39%
003816中国广核4.0021.47+0.06+1.52%51886620612.530.13%
601778晶科科技3.5527.54+0.05+1.43%49421317595.291.38%
600027华电国际5.489.66+0.07+1.29%30236116474.020.36%
600505西昌电力13.95323.87+0.17+1.23%237613285.090.65%
601985中国核电9.0923.83+0.11+1.22%805299.173184.610.43%
600236桂冠电力7.5623.47+0.09+1.20%516113882.340.07%
000601韶能股份5.22107.61+0.06+1.16%476192468.60.45%
000791甘肃能源7.0412.41+0.07+1.00%888366211.40.46%
600011华能国际8.218.85+0.08+0.98%333002271870.30%
600101明星电力9.7032.49+0.09+0.94%441424264.930.81%
000958电投产融6.6639.95+0.06+0.91%16303910890.960.30%
000027深圳能源7.0918.29+0.06+0.85%1356959588.580.29%
600886国投电力14.4717.60+0.12+0.84%544127850.7290.07%
600780通宝能源6.1111.39+0.05+0.83%590633597.230.52%
600900长江电力28.3321.22+0.23+0.82%24987470572.450.10%
600483福能股份10.199.42+0.08+0.79%779347904.420.28%
600726华电能源2.59-1021.87+0.02+0.78%1243553203.920.45%
600969郴电国际7.86-184.54+0.06+0.77%377922961.141.02%
600644乐山电力10.98236.63+0.08+0.73%549946049.240.95%
600642申能股份8.2910.20+0.06+0.73%556654600.850.11%
002608江苏国信8.298.83+0.06+0.73%491524056.560.13%
600674川投能源14.8216.77+0.10+0.68%631029331.3510.13%
000591太阳能4.6917.35+0.03+0.64%1420806651.980.36%
600396华电辽能3.1873.37+0.02+0.63%465241475.640.32%
001258立新能源7.99139.79+0.05+0.63%774706171.540.83%
605028世茂能源26.0325.33+0.15+0.58%91142378.860.57%
600163中闽能源5.2217.43+0.03+0.58%383941996.070.20%
000507珠海港5.5516.92+0.03+0.54%312221727.480.35%
000862银星能源5.9640.88+0.03+0.51%791534707.441.26%
600452涪陵电力9.9427.96+0.05+0.51%816028090.740.74%
002893京能热力12.0338.71+0.06+0.50%345474161.831.71%
300335迪森股份6.0657.23+0.03+0.50%406382466.231.06%
600719大连热电6.30-17.93+0.03+0.48%251841587.490.62%
000722湖南发展12.8284.50+0.06+0.47%226412888.930.49%
600578京能电力4.849.29+0.02+0.41%1577627615.7910.24%
600025华能水电9.8821.38+0.04+0.41%946759334.160.05%
600149廊坊发展5.55131.08+0.02+0.36%441812453.371.16%
600868梅雁吉祥2.91-44.09+0.01+0.34%1725035026.990.91%
000875吉电股份5.8845.54+0.02+0.34%17603610359.040.53%
000767晋控电力2.9713.98+0.01+0.34%1461154328.330.50%
002256兆新股份2.97-120.20+0.01+0.34%2085806223.891.07%
605011杭州热电21.8946.57+0.06+0.27%69191512.370.17%
001289龙源电力16.9027.29+0.04+0.24%180843047.580.04%
600905三峡能源4.2622.84+0.01+0.24%62649526649.110.22%
600982宁波能源4.6715.84+0.01+0.21%676463148.080.61%
600821金开新能5.5918.08+0.01+0.18%937705224.090.47%
600116三峡水利6.7246.38+0.01+0.15%256361719.720.13%
002015协鑫能科10.7226.97+0.01+0.09%606046493.90.37%
000690宝新能源4.7611.090.000.00%1319636278.480.61%
000966长源电力4.48105.190.000.00%483532160.340.15%
600157永泰能源1.61119.270.000.00%205869033327.10.94%
600310广西能源3.93-18.680.000.00%371871462.190.25%
601991大唐发电3.649.920.000.00%39763114463.640.32%
002479富春环保5.1219.650.000.00%340981745.90.40%
601016节能风电3.0922.110.000.00%953922946.260.16%
603693江苏新能12.7629.680.000.00%92321176.370.10%
001210金房能源17.0735.44-0.01-0.06%70161205.390.74%
000539粤电力A4.74306.85-0.01-0.21%1011524778.610.40%
601619嘉泽新能4.3718.88-0.01-0.23%1337615859.630.55%
600995南网储能12.6426.67-0.03-0.24%480416083.580.15%
600930华电新能6.4030.19-0.02-0.31%18458911819.150.74%
603105芯能科技9.4424.37-0.03-0.32%380963611.680.76%
600979广安爱众4.7941.16-0.02-0.42%363041741.060.29%
000883湖北能源4.7118.07-0.02-0.42%893354212.270.14%
001896豫能控股6.0035.81-0.03-0.50%28993817201.21.90%
600032浙江新能7.8535.22-0.04-0.51%414533252.080.17%
001376百通能源12.5733.20-0.07-0.55%158471996.930.74%
000531穗恒运A7.0317.34-0.05-0.71%747335249.340.82%
000993闽东电力10.6223.57-0.08-0.75%276882939.410.63%
000537中绿电8.6419.87-0.07-0.80%618145353.360.30%
000899赣能股份10.6110.95-0.11-1.03%454524814.040.47%
600864哈投股份7.4124.83-0.08-1.07%15179611228.930.73%
000155川能动力12.1250.33-0.17-1.38%22822227728.651.24%
000600建投能源8.979.91-0.15-1.64%14724413296.791.35%
600744华银电力6.4962.72-0.14-2.11%20673313467.171.02%
600021上海电力28.9230.94-0.77-2.59%395013115346.71.40%
600509天富能源8.2788.26-0.31-3.61%24892920738.581.81%
605580恒盛能源34.4879.37-1.31-3.66%3663212724.431.31%
600167联美控股8.0126.12-0.79-8.98%28326923112.881.25%

转至甘肃能源（000791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。