|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:49下跌家数:32平均涨幅:+0.78%平均换手:2.12%总成交额:253.23亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2795303 | 98242.59 | 9.60% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 747112.9 | 48604.94 | 3.74% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 53435 | 4429.76 | 0.35% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1475101 | 82501.39 | 6.06% | | 000875 | 电投绿能 | 6.98 | 54.06 | +0.41 | +6.24% | 1106733 | 75950.38 | 3.31% | | 000600 | 建投能源 | 8.86 | 9.76 | +0.39 | +4.60% | 421828 | 36929.1 | 3.87% | | 600995 | 南网储能 | 13.97 | 29.48 | +0.55 | +4.10% | 305110 | 42104.26 | 0.95% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2654728 | 118577.9 | 7.43% | | 000993 | 闽东电力 | 12.57 | 27.89 | +0.37 | +3.03% | 309304 | 38996 | 7.03% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 903940 | 41697.85 | 2.77% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 197876 | 21627.08 | 2.03% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 394928 | 26813.66 | 2.04% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 379286 | 19860.34 | 3.61% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.13 | +1.72% | 125886 | 9648.18 | 1.35% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 460678 | 28383.32 | 2.42% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1168780 | 44128.71 | 0.94% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 376263 | 30221.51 | 1.66% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 326054 | 28673.05 | 1.58% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 8301162 | 138395.3 | 3.80% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 948103.1 | 118862.2 | 5.84% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 50698 | 6345.67 | 0.57% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 193779 | 12325.32 | 3.09% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 263405 | 12946.19 | 1.03% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 84620 | 13258.76 | 0.17% | | 605028 | 世茂能源 | 27.34 | 26.61 | +0.27 | +1.00% | 15068 | 4112.58 | 0.94% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 299365 | 15664.05 | 0.45% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 709766 | 22458.46 | 1.20% | | 600452 | 涪陵电力 | 12.20 | 34.32 | +0.11 | +0.91% | 446789 | 54449.11 | 4.07% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 563605 | 25221.31 | 2.59% | | 000591 | 太阳能 | 5.64 | 20.88 | +0.05 | +0.89% | 1147221 | 64139.78 | 2.92% | | 000155 | 川能动力 | 12.81 | 53.20 | +0.11 | +0.87% | 237935 | 30512.16 | 1.29% | | 600744 | 华银电力 | 6.43 | 62.14 | +0.05 | +0.78% | 635624 | 41086.31 | 3.13% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 69821 | 5535.98 | 0.29% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 639742 | 31457.39 | 0.75% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 647657 | 32431.65 | 0.48% | | 600021 | 上海电力 | 20.40 | 21.83 | +0.10 | +0.49% | 410534 | 83938.57 | 1.46% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 133826 | 8588.649 | 1.47% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 197092 | 13299.94 | 0.41% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 571415 | 39860.54 | 0.52% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 185964 | 8806.19 | 1.66% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 155302 | 12122.66 | 0.41% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.03 | +0.36% | 222653 | 18581.02 | 1.62% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 134201 | 8253.62 | 1.17% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 134588 | 12453.97 | 0.48% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 148097 | 9273.471 | 3.86% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 67045 | 8509.81 | 1.44% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.02 | +0.31% | 223775 | 14564.66 | 0.42% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.02 | +0.20% | 172772 | 17403.46 | 1.65% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 105120 | 10835.61 | 2.10% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 95541 | 9230.15 | 2.82% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 253716 | 11687.25 | 0.39% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 162123 | 16399.47 | 2.96% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 101252 | 6693.5 | 0.53% | | 600505 | 西昌电力 | 13.93 | 323.40 | 0.00 | 0.00% | 87508 | 12254.84 | 2.40% | | 600726 | 华电能源 | 2.57 | -1013.98 | 0.00 | 0.00% | 450821 | 11633.44 | 0.60% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 327757 | 19411.07 | 1.01% | | 605011 | 杭州热电 | 20.45 | 43.51 | -0.01 | -0.05% | 24175 | 4936.58 | 0.60% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 492997 | 42316.06 | 0.26% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 73595 | 6299.28 | 0.09% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 146087 | 8066.19 | 1.62% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.01 | -0.22% | 182444 | 8321.369 | 1.48% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 169656 | 14237.65 | 0.35% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 1115589 | 45777.49 | 0.39% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 157987 | 6248.14 | 1.08% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 978744 | 38084.55 | 0.25% | | 600644 | 乐山电力 | 11.32 | 279.74 | -0.03 | -0.26% | 293969 | 33421.25 | 5.08% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 146458 | 20533.6 | 0.30% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.02 | -0.29% | 68941 | 4766.69 | 0.30% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 160009 | 5048.01 | 1.09% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1514529 | 70946.13 | 0.85% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 33372 | 5787.18 | 0.78% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 116643 | 6147.42 | 1.35% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 737342 | 192590.2 | 0.30% | | 600864 | 哈投股份 | 6.51 | 21.82 | -0.04 | -0.61% | 182330 | 11903.15 | 0.88% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 141958 | 12912.32 | 0.08% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 35572 | 3301.43 | 0.89% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 161344 | 20804.74 | 0.22% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 432242 | 20967.91 | 0.66% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 564609 | 20483.28 | 2.89% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 733704 | 29757.56 | 3.87% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.15 | -1.29% | 46945 | 5430.61 | 2.33% | | 605580 | 恒盛能源 | 22.94 | 52.80 | -0.35 | -1.50% | 37609 | 8678.56 | 1.34% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 85572 | 5620.64 | 2.11% | | 000692 | 惠天热电 | 3.86 | -10.70 | -0.07 | -1.78% | 128321 | 4993.85 | 2.41% | | 600969 | 郴电国际 | 9.48 | -222.57 | -0.25 | -2.57% | 260670 | 24775.63 | 7.04% | | 001376 | 百通能源 | 20.40 | 53.89 | -0.73 | -3.45% | 172033 | 35277.75 | 8.05% | | 001210 | 金房能源 | 22.41 | 46.52 | -0.82 | -3.53% | 58615 | 13347.12 | 6.15% | | 600149 | 廊坊发展 | 6.03 | 142.42 | -0.23 | -3.67% | 329750 | 20073.29 | 8.67% |
|