|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:20下跌家数:6平均涨幅:+1.33%平均换手:2.96%总成交额:130.72亿元 更新时间：2026-02-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.75 | -41.88 | +0.61 | +9.93% | 578397 | 38286.56 | 7.11% | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 63013 | 3582.01 | 1.42% | | 600259 | 中稀有色 | 80.76 | 259.81 | +3.15 | +4.06% | 76338 | 61507.42 | 2.27% | | 002865 | 钧达股份 | 101.03 | -53.02 | +3.20 | +3.27% | 208721 | 211676.7 | 9.28% | | 300189 | 神农种业 | 7.67 | -330.54 | +0.20 | +2.68% | 1207637 | 93374.75 | 13.63% | | 002320 | 海峡股份 | 10.69 | 143.22 | +0.22 | +2.10% | 201299 | 21531.14 | 0.90% | | 603069 | 海汽集团 | 23.16 | -52.34 | +0.44 | +1.94% | 39498 | 9108.62 | 1.25% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.08 | +1.79% | 267789 | 12248.47 | 2.34% | | 688676 | 金盘科技 | 94.11 | 65.93 | +1.31 | +1.41% | 90355.67 | 84216.4 | 1.97% | | 000735 | 罗牛山 | 7.84 | -109.98 | +0.10 | +1.29% | 204731 | 16059.65 | 1.78% | | 000572 | 海马汽车 | 7.20 | -43.80 | +0.09 | +1.27% | 450945 | 32695 | 2.75% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 106584 | 6278.04 | 1.98% | | 000567 | 海德股份 | 5.92 | -712.83 | +0.07 | +1.20% | 79881 | 4739.73 | 0.41% | | 600515 | 海南机场 | 4.58 | 168.80 | +0.04 | +0.88% | 707984.9 | 32503.51 | 0.77% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 142086 | 9462.28 | 1.45% | | 600221 | 海航控股 | 1.73 | -300.05 | +0.01 | +0.58% | 1771957 | 30664.79 | 0.41% | | 000566 | 海南海药 | 6.37 | -5.61 | +0.03 | +0.47% | 191705 | 12174.76 | 1.48% | | 000505 | 京粮控股 | 7.19 | -98.20 | +0.02 | +0.28% | 92908 | 6738.74 | 1.47% | | 000796 | 凯撒旅业 | 6.45 | -92.64 | +0.01 | +0.16% | 504690 | 32452.89 | 3.79% | | 605199 | ST葫芦娃 | 6.76 | -16.09 | +0.01 | +0.15% | 17815 | 1202.15 | 0.45% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 000657 | 中钨高新 | 47.88 | 101.96 | -0.05 | -0.10% | 542355 | 259406.4 | 3.73% | | 601118 | 海南橡胶 | 6.85 | 101.53 | -0.01 | -0.15% | 410074 | 28256.2 | 0.96% | | 002693 | *ST双成 | 7.90 | -76.20 | -0.03 | -0.38% | 46316 | 3665.82 | 1.13% | | 300086 | 康芝药业 | 9.60 | -22.98 | -0.07 | -0.72% | 202013 | 19427.08 | 4.58% | | 000793 | ST华闻 | 2.69 | -7.62 | -0.04 | -1.47% | 127835 | 3466.05 | 0.65% | | 600759 | 洲际油气 | 5.41 | 54.08 | -0.09 | -1.64% | 4980201 | 272501.6 | 12.02% |
|