|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:17下跌家数:7平均涨幅:+1.45%平均换手:2.29%总成交额:71.39亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.29 | 47.81 | +0.62 | +13.28% | 2124505 | 109685 | 23.97% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 200769 | 12031.64 | 3.17% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 816308.9 | 44392.5 | 7.09% | | 688676 | 金盘科技 | 72.70 | 50.29 | +2.48 | +3.53% | 87160.62 | 62532.57 | 1.90% | | 000657 | 中钨高新 | 69.58 | 81.35 | +1.29 | +1.89% | 364605 | 251936.9 | 2.51% | | 601118 | 海南橡胶 | 5.37 | -180.65 | +0.09 | +1.70% | 359205 | 19251.51 | 0.84% | | 000955 | 欣龙控股 | 4.34 | 2609.64 | +0.05 | +1.17% | 54437 | 2336.51 | 1.01% | | 002865 | 钧达股份 | 45.47 | -10.92 | +0.52 | +1.16% | 30431 | 13820.47 | 1.33% | | 000572 | 海马汽车 | 3.86 | -42.26 | +0.03 | +0.78% | 145797 | 5593.04 | 0.89% | | 002320 | 海峡股份 | 6.50 | 80.11 | +0.05 | +0.78% | 69972 | 4522.06 | 0.31% | | 601969 | 海南矿业 | 9.25 | 38.95 | +0.07 | +0.76% | 64306 | 5911.6 | 0.33% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 13969 | 625.64 | 0.31% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 294456 | 8410.7 | 0.32% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 3614 | 218.83 | 0.09% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 104716 | 3385.86 | 0.91% | | 603069 | 海汽集团 | 13.21 | -67.19 | +0.04 | +0.30% | 11832 | 1564.17 | 0.37% | | 000886 | 海南高速 | 4.53 | 30.94 | +0.01 | +0.22% | 66211 | 2989.24 | 0.68% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 34632 | 758.86 | 0.13% | | 000796 | 凯撒旅业 | 3.83 | 173.78 | 0.00 | 0.00% | 110547 | 4208.45 | 0.83% | | 600759 | ST洲际 | 2.51 | 49.00 | 0.00 | 0.00% | 452317 | 11317.15 | 1.09% | | 300086 | 康芝药业 | 6.81 | -13.35 | -0.02 | -0.29% | 102665 | 6963.75 | 2.33% | | 000567 | 海德股份 | 6.05 | 16.71 | -0.02 | -0.33% | 57752 | 3504 | 0.30% | | 000571 | 新大洲A | 6.41 | -35.17 | -0.04 | -0.62% | 111098 | 7136.729 | 1.36% | | 600221 | 海航控股 | 1.31 | 16.49 | -0.01 | -0.76% | 1213162 | 16008.77 | 0.28% | | 002693 | 双成药业 | 9.85 | 125.56 | -0.09 | -0.91% | 78097 | 7674.22 | 1.90% | | 000566 | 海南海药 | 5.38 | -15.93 | -0.07 | -1.28% | 652466 | 35073.52 | 5.03% | | 600259 | 中稀有色 | 88.93 | 119.11 | -3.27 | -3.55% | 80909 | 72050.18 | 2.40% |
|