|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:22下跌家数:3平均涨幅:+1.45%平均换手:2.82%总成交额:124.76亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.75 | -41.88 | +0.61 | +9.93% | 567912 | 37578.82 | 6.98% | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 62354 | 3544.12 | 1.40% | | 600259 | 中稀有色 | 81.16 | 261.09 | +3.55 | +4.57% | 72763 | 58618.21 | 2.16% | | 300189 | 神农种业 | 7.67 | -330.54 | +0.20 | +2.68% | 1146372 | 88679.7 | 12.94% | | 002865 | 钧达股份 | 100.00 | -52.48 | +2.17 | +2.22% | 200107 | 203004.3 | 8.90% | | 002320 | 海峡股份 | 10.69 | 143.22 | +0.22 | +2.10% | 192751 | 20617.76 | 0.86% | | 002596 | 海南瑞泽 | 4.57 | -22.25 | +0.09 | +2.01% | 258061 | 11804.63 | 2.25% | | 688676 | 金盘科技 | 94.50 | 66.21 | +1.70 | +1.83% | 84483.82 | 78670.03 | 1.84% | | 603069 | 海汽集团 | 23.12 | -52.25 | +0.40 | +1.76% | 35790 | 8251.16 | 1.13% | | 000735 | 罗牛山 | 7.86 | -110.26 | +0.12 | +1.55% | 188851 | 14813.67 | 1.64% | | 000572 | 海马汽车 | 7.22 | -43.93 | +0.11 | +1.55% | 427031 | 30971.95 | 2.60% | | 000567 | 海德股份 | 5.93 | -714.04 | +0.08 | +1.37% | 73370 | 4354.22 | 0.38% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 100993 | 5949.24 | 1.88% | | 600221 | 海航控股 | 1.74 | -301.79 | +0.02 | +1.16% | 1726040 | 29868.59 | 0.40% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.05 | +1.10% | 658902 | 30254.82 | 0.72% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 133029 | 8860.96 | 1.36% | | 000796 | 凯撒旅业 | 6.48 | -93.07 | +0.04 | +0.62% | 479493 | 30826.83 | 3.60% | | 000505 | 京粮控股 | 7.21 | -98.47 | +0.04 | +0.56% | 87305 | 6335.62 | 1.38% | | 601118 | 海南橡胶 | 6.89 | 102.13 | +0.03 | +0.44% | 384963 | 26534.01 | 0.90% | | 000566 | 海南海药 | 6.36 | -5.60 | +0.02 | +0.32% | 175773 | 11161.27 | 1.36% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | +0.02 | +0.30% | 16708 | 1127.27 | 0.42% | | 000657 | 中钨高新 | 47.99 | 102.19 | +0.06 | +0.13% | 520164 | 248767.5 | 3.58% | | 002693 | *ST双成 | 7.93 | -76.49 | 0.00 | 0.00% | 44082 | 3489.13 | 1.07% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 300086 | 康芝药业 | 9.60 | -22.98 | -0.07 | -0.72% | 192835 | 18546.08 | 4.38% | | 000793 | ST华闻 | 2.69 | -7.62 | -0.04 | -1.47% | 120865 | 3278.1 | 0.62% | | 600759 | 洲际油气 | 5.40 | 53.98 | -0.10 | -1.82% | 4780938 | 261726.1 | 11.54% |
|