中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST华闻(000793)海南省上涨家数:25下跌家数:2平均涨幅:+5.59%平均换手:7.10%总成交额:218.73亿元
更新时间:2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技88.6862.13+14.78+20.00%369472.2290019.38.04%
300086康芝药业10.04-24.04+1.30+14.87%1106177102891.725.10%
600759洲际油气2.8228.19+0.26+10.16%609623016765714.71%
000796凯撒旅业7.47-107.29+0.68+10.01%154448711056811.61%
000572海马汽车8.79-53.48+0.80+10.01%59118951604.63.60%
002320海峡股份15.40206.31+1.40+10.00%63129094979.042.83%
300189神农种业5.61-241.77+0.45+8.72%2119628114308.123.92%
600515海南机场5.84215.24+0.41+7.55%3123675177431.43.40%
603069海汽集团30.29-68.46+1.79+6.28%26195077810.848.29%
000735罗牛山8.69-121.91+0.49+5.98%113158196391.589.83%
600221海航控股1.91-331.27+0.10+5.52%9587545178169.82.92%
002596海南瑞泽4.72-22.98+0.23+5.12%112496251977.869.81%
605199ST葫芦娃9.89-23.54+0.47+4.99%840538210.462.10%
601969海南矿业10.1042.72+0.44+4.55%47628847231.452.40%
002865钧达股份43.62-21.52+1.66+3.96%9319140082.434.14%
000886海南高速8.05731.18+0.27+3.47%79112262937.578.09%
000567海德股份8.19-986.17+0.24+3.02%64319551819.833.30%
000955欣龙控股7.28-1557.88+0.21+2.97%102699173890.5519.09%
600238*ST椰岛7.04-23.74+0.20+2.92%835945823.881.88%
000505京粮控股7.21-98.47+0.20+2.85%18105212938.932.86%
000566海南海药6.38-5.62+0.17+2.74%67208042427.365.76%
601118海南橡胶6.1190.56+0.16+2.69%713219.143088.081.67%
000657中钨高新23.3749.76+0.60+2.64%943688219252.86.53%
000571新大洲A5.89-36.55+0.14+2.43%1535558953.681.89%
002693*ST双成8.32-80.26+0.11+1.34%909397539.522.21%
600259广晟有色51.52165.74-0.55-1.06%3819719572.991.14%
000793ST华闻3.20-9.07-0.09-2.74%893571.129723.264.56%

转至ST华闻(000793)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。