|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:25下跌家数:2平均涨幅:+5.59%平均换手:7.10%总成交额:218.73亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 88.68 | 62.13 | +14.78 | +20.00% | 369472.2 | 290019.3 | 8.04% | | 300086 | 康芝药业 | 10.04 | -24.04 | +1.30 | +14.87% | 1106177 | 102891.7 | 25.10% | | 600759 | 洲际油气 | 2.82 | 28.19 | +0.26 | +10.16% | 6096230 | 167657 | 14.71% | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1544487 | 110568 | 11.61% | | 000572 | 海马汽车 | 8.79 | -53.48 | +0.80 | +10.01% | 591189 | 51604.6 | 3.60% | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 631290 | 94979.04 | 2.83% | | 300189 | 神农种业 | 5.61 | -241.77 | +0.45 | +8.72% | 2119628 | 114308.1 | 23.92% | | 600515 | 海南机场 | 5.84 | 215.24 | +0.41 | +7.55% | 3123675 | 177431.4 | 3.40% | | 603069 | 海汽集团 | 30.29 | -68.46 | +1.79 | +6.28% | 261950 | 77810.84 | 8.29% | | 000735 | 罗牛山 | 8.69 | -121.91 | +0.49 | +5.98% | 1131581 | 96391.58 | 9.83% | | 600221 | 海航控股 | 1.91 | -331.27 | +0.10 | +5.52% | 9587545 | 178169.8 | 2.92% | | 002596 | 海南瑞泽 | 4.72 | -22.98 | +0.23 | +5.12% | 1124962 | 51977.86 | 9.81% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 84053 | 8210.46 | 2.10% | | 601969 | 海南矿业 | 10.10 | 42.72 | +0.44 | +4.55% | 476288 | 47231.45 | 2.40% | | 002865 | 钧达股份 | 43.62 | -21.52 | +1.66 | +3.96% | 93191 | 40082.43 | 4.14% | | 000886 | 海南高速 | 8.05 | 731.18 | +0.27 | +3.47% | 791122 | 62937.57 | 8.09% | | 000567 | 海德股份 | 8.19 | -986.17 | +0.24 | +3.02% | 643195 | 51819.83 | 3.30% | | 000955 | 欣龙控股 | 7.28 | -1557.88 | +0.21 | +2.97% | 1026991 | 73890.55 | 19.09% | | 600238 | *ST椰岛 | 7.04 | -23.74 | +0.20 | +2.92% | 83594 | 5823.88 | 1.88% | | 000505 | 京粮控股 | 7.21 | -98.47 | +0.20 | +2.85% | 181052 | 12938.93 | 2.86% | | 000566 | 海南海药 | 6.38 | -5.62 | +0.17 | +2.74% | 672080 | 42427.36 | 5.76% | | 601118 | 海南橡胶 | 6.11 | 90.56 | +0.16 | +2.69% | 713219.1 | 43088.08 | 1.67% | | 000657 | 中钨高新 | 23.37 | 49.76 | +0.60 | +2.64% | 943688 | 219252.8 | 6.53% | | 000571 | 新大洲A | 5.89 | -36.55 | +0.14 | +2.43% | 153555 | 8953.68 | 1.89% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.11 | +1.34% | 90939 | 7539.52 | 2.21% | | 600259 | 广晟有色 | 51.52 | 165.74 | -0.55 | -1.06% | 38197 | 19572.99 | 1.14% | | 000793 | ST华闻 | 3.20 | -9.07 | -0.09 | -2.74% | 893571.1 | 29723.26 | 4.56% |
|