|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:25下跌家数:2平均涨幅:+4.73%平均换手:7.75%总成交额:248.82亿元 更新时间：2025-11-05 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 86.70 | 60.74 | +12.80 | +17.32% | 455069.8 | 365192.8 | 9.90% | | 600759 | 洲际油气 | 2.82 | 28.19 | +0.26 | +10.16% | 6354706 | 174946 | 15.34% | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1560088 | 111733.4 | 11.72% | | 000572 | 海马汽车 | 8.79 | -53.48 | +0.80 | +10.01% | 593932 | 51845.71 | 3.62% | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 637375 | 95916.09 | 2.85% | | 300086 | 康芝药业 | 9.49 | -22.72 | +0.75 | +8.58% | 1183236 | 110339.7 | 26.85% | | 300189 | 神农种业 | 5.48 | -236.17 | +0.32 | +6.20% | 2304393 | 124500.2 | 26.00% | | 600515 | 海南机场 | 5.76 | 212.29 | +0.33 | +6.08% | 3444706 | 195986.3 | 3.75% | | 603069 | 海汽集团 | 30.00 | -67.80 | +1.50 | +5.26% | 278289 | 82724.6 | 8.81% | | 000657 | 中钨高新 | 23.94 | 50.98 | +1.17 | +5.14% | 1224497 | 286598.8 | 8.48% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 85063 | 8310.351 | 2.13% | | 002865 | 钧达股份 | 43.90 | -21.66 | +1.94 | +4.62% | 125510 | 54309.53 | 5.58% | | 000735 | 罗牛山 | 8.57 | -120.22 | +0.37 | +4.51% | 1216939 | 103734.8 | 10.57% | | 600221 | 海航控股 | 1.88 | -326.07 | +0.07 | +3.87% | 1.171206E+07 | 218613.7 | 3.56% | | 601969 | 海南矿业 | 9.99 | 42.26 | +0.33 | +3.42% | 526211 | 52241 | 2.65% | | 002596 | 海南瑞泽 | 4.62 | -22.49 | +0.13 | +2.90% | 1220604 | 56431.03 | 10.65% | | 600238 | *ST椰岛 | 7.01 | -23.64 | +0.17 | +2.49% | 87855 | 6122.89 | 1.97% | | 000505 | 京粮控股 | 7.18 | -98.06 | +0.17 | +2.43% | 200704 | 14355.05 | 3.17% | | 000886 | 海南高速 | 7.96 | 723.01 | +0.18 | +2.31% | 877536 | 69830.67 | 8.97% | | 000955 | 欣龙控股 | 7.23 | -1547.18 | +0.16 | +2.26% | 1077948 | 77597.7 | 20.04% | | 000571 | 新大洲A | 5.87 | -36.42 | +0.12 | +2.09% | 177153 | 10347.36 | 2.18% | | 002693 | *ST双成 | 8.37 | -80.74 | +0.16 | +1.95% | 99207 | 8229.21 | 2.41% | | 000566 | 海南海药 | 6.32 | -5.57 | +0.11 | +1.77% | 739260.9 | 46703.74 | 6.34% | | 000567 | 海德股份 | 8.08 | -972.92 | +0.13 | +1.64% | 713072 | 57512.32 | 3.66% | | 601118 | 海南橡胶 | 6.04 | 89.53 | +0.09 | +1.51% | 802136.9 | 48488.43 | 1.87% | | 600259 | 广晟有色 | 51.78 | 166.58 | -0.29 | -0.56% | 46813 | 24030.06 | 1.39% | | 000793 | ST华闻 | 3.18 | -9.01 | -0.11 | -3.34% | 950804.9 | 31551.82 | 4.85% |
|