中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST华闻(000793)新闻和出版业上涨家数:9下跌家数:16平均涨幅:-0.35%平均换手:2.09%总成交额:38.16亿元
更新时间:2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601019山东出版8.8311.93+0.15+1.73%26348122821.641.26%
600373中文传媒11.2642.81+0.17+1.53%18567520658.41.38%
601949中国出版7.0823.69+0.10+1.43%978996892.340.51%
601801皖新传媒6.9315.99+0.06+0.87%1094667538.70.56%
000607华媒控股4.52-59.31+0.03+0.67%930394194.671.05%
601900南方传媒14.9411.65+0.09+0.61%7896911699.390.90%
600757长江传媒8.979.76+0.04+0.45%12800211423.71.05%
301052果麦文化44.75139.86+0.05+0.11%5456724428.516.80%
601928凤凰传媒10.1413.20+0.01+0.10%625086318.910.25%
601999出版传媒7.4530.340.000.00%345052568.30.63%
603999读者传媒6.9657.060.000.00%550653823.910.96%
601921浙版传媒8.1014.030.000.00%652995271.510.29%
300788中信出版29.7737.89-0.01-0.03%153344567.190.81%
603096新经典18.6342.58-0.01-0.05%107331998.620.70%
601811新华文轩14.3310.84-0.02-0.14%89651281.410.11%
600825新华传媒7.00169.05-0.01-0.14%838335850.830.80%
301025读客文化9.89642.49-0.02-0.20%350703471.061.27%
603230内蒙新华12.4818.07-0.03-0.24%174372166.330.49%
601098中南传媒12.1813.81-0.03-0.25%394334796.550.22%
000719中原传媒12.269.89-0.05-0.41%323873962.40.49%
605577龙版传媒14.4624.72-0.09-0.62%293994248.170.66%
600229城市传媒6.91-291.41-0.05-0.72%321592225.320.49%
601858中国科传19.9129.96-0.15-0.75%316756310.920.40%
300654世纪天鸿10.42102.37-0.08-0.76%705857364.542.00%
600551时代出版9.2415.08-0.08-0.86%11013610121.631.62%
300364中文在线28.70-36.35-0.76-2.58%426938122458.66.46%
000793ST华闻3.20-9.07-0.09-2.74%893571.129723.264.56%
301231荣信文化36.94-127.44-2.70-6.81%11700843452.1421.71%

转至ST华闻(000793)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。