|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+0.36%平均换手:3.68%总成交额:65.40亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 7.97 | 32.46 | +0.52 | +6.98% | 300425 | 23812.08 | 5.45% | | 300788 | 中信出版 | 30.21 | 38.45 | +0.43 | +1.44% | 41820 | 12542.5 | 2.20% | | 600373 | 中文传媒 | 11.25 | 42.77 | +0.16 | +1.44% | 315061 | 35233.72 | 2.34% | | 601949 | 中国出版 | 7.08 | 23.69 | +0.10 | +1.43% | 170735 | 12057.42 | 0.90% | | 601019 | 山东出版 | 8.80 | 11.89 | +0.12 | +1.38% | 425392 | 36996.78 | 2.04% | | 000607 | 华媒控股 | 4.54 | -59.57 | +0.05 | +1.11% | 196261 | 8883.529 | 2.22% | | 603999 | 读者传媒 | 7.03 | 57.64 | +0.07 | +1.01% | 158714 | 11102.71 | 2.76% | | 605577 | 龙版传媒 | 14.66 | 25.06 | +0.11 | +0.76% | 79875 | 11635.74 | 1.80% | | 301025 | 读客文化 | 9.98 | 648.34 | +0.07 | +0.71% | 72733 | 7220.55 | 2.62% | | 301052 | 果麦文化 | 45.01 | 140.68 | +0.31 | +0.69% | 87426 | 39186.84 | 10.90% | | 600757 | 长江传媒 | 8.99 | 9.78 | +0.06 | +0.67% | 217034 | 19428.56 | 1.79% | | 601801 | 皖新传媒 | 6.91 | 15.94 | +0.04 | +0.58% | 178468 | 12313.1 | 0.91% | | 600825 | 新华传媒 | 7.05 | 170.26 | +0.04 | +0.57% | 238237 | 16774.83 | 2.28% | | 601921 | 浙版传媒 | 8.14 | 14.10 | +0.04 | +0.49% | 135023 | 10943.03 | 0.61% | | 601928 | 凤凰传媒 | 10.17 | 13.24 | +0.04 | +0.39% | 131796 | 13357.23 | 0.52% | | 603096 | 新经典 | 18.69 | 42.72 | +0.05 | +0.27% | 18332 | 3420.06 | 1.19% | | 603230 | 内蒙新华 | 12.54 | 18.16 | +0.03 | +0.24% | 31692 | 3949.22 | 0.90% | | 601098 | 中南传媒 | 12.23 | 13.87 | +0.02 | +0.16% | 75187 | 9158.13 | 0.42% | | 000719 | 中原传媒 | 12.32 | 9.94 | +0.01 | +0.08% | 55364 | 6790.64 | 0.83% | | 601811 | 新华文轩 | 14.36 | 10.87 | +0.01 | +0.07% | 22435 | 3211.95 | 0.28% | | 600551 | 时代出版 | 9.32 | 15.21 | 0.00 | 0.00% | 202694 | 18721.34 | 2.99% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.02 | -0.13% | 125476 | 18605.12 | 1.42% | | 600229 | 城市传媒 | 6.93 | -292.26 | -0.03 | -0.43% | 62083 | 4298.85 | 0.94% | | 601858 | 中国科传 | 19.93 | 29.99 | -0.13 | -0.65% | 54130 | 10793.05 | 0.68% | | 300654 | 世纪天鸿 | 10.42 | 102.37 | -0.08 | -0.76% | 105784 | 11040.66 | 3.00% | | 300364 | 中文在线 | 28.96 | -36.68 | -0.50 | -1.70% | 640554 | 184230.3 | 9.70% | | 000793 | ST华闻 | 3.19 | -9.04 | -0.10 | -3.04% | 1093865 | 36113.6 | 5.58% | | 301231 | 荣信文化 | 38.16 | -131.65 | -1.48 | -3.73% | 192791 | 72223.39 | 35.77% |
|