|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+5.79%平均换手:6.83%总成交额:203.32亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 436003 | 56426.65 | 15.73% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2351455 | 954710.1 | 35.61% | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 20220 | 10249.3 | 3.75% | | 300788 | 中信出版 | 34.70 | 44.17 | +3.42 | +10.93% | 175019 | 58368.92 | 9.20% | | 603999 | 读者传媒 | 8.87 | 72.72 | +0.81 | +10.05% | 306301 | 26024.63 | 5.32% | | 301052 | 果麦文化 | 44.92 | 140.40 | +4.05 | +9.91% | 256121 | 112984.1 | 31.94% | | 600373 | 中文传媒 | 10.29 | 38.54 | +0.76 | +7.97% | 980780.9 | 99179.39 | 7.28% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 688784 | 52303.17 | 3.62% | | 601921 | 浙版传媒 | 8.86 | 15.35 | +0.40 | +4.73% | 621532 | 54479.24 | 2.80% | | 601999 | 出版传媒 | 8.04 | 32.74 | +0.35 | +4.55% | 291276 | 23381.24 | 5.29% | | 601098 | 中南传媒 | 11.43 | 12.96 | +0.48 | +4.38% | 420000 | 47438.12 | 2.34% | | 600825 | 新华传媒 | 7.22 | 174.36 | +0.30 | +4.34% | 617667 | 44104.96 | 5.91% | | 601858 | 中国科传 | 22.07 | 33.21 | +0.75 | +3.52% | 289588 | 63849.46 | 3.66% | | 601019 | 山东出版 | 9.42 | 12.73 | +0.32 | +3.52% | 167423 | 15586.83 | 0.80% | | 601900 | 南方传媒 | 15.43 | 12.03 | +0.52 | +3.49% | 418063 | 64378.05 | 4.74% | | 603096 | 新经典 | 20.17 | 46.10 | +0.67 | +3.44% | 77988 | 15807.12 | 5.06% | | 605577 | 龙版传媒 | 14.78 | 25.27 | +0.48 | +3.36% | 126514 | 18612.67 | 2.85% | | 601928 | 凤凰传媒 | 10.40 | 13.54 | +0.32 | +3.17% | 490197 | 50450.69 | 1.93% | | 600229 | 城市传媒 | 7.18 | -302.80 | +0.22 | +3.16% | 196694 | 14065.61 | 2.98% | | 600551 | 时代出版 | 8.94 | 14.59 | +0.25 | +2.88% | 227669 | 20234.12 | 3.36% | | 000719 | 中原传媒 | 13.63 | 10.99 | +0.36 | +2.71% | 247229 | 33499.32 | 3.71% | | 600757 | 长江传媒 | 9.49 | 10.33 | +0.25 | +2.71% | 254707 | 24063.78 | 2.10% | | 000607 | 华媒控股 | 5.43 | -71.25 | +0.14 | +2.65% | 1142984 | 62371.68 | 12.91% | | 601801 | 皖新传媒 | 7.17 | 16.54 | +0.18 | +2.58% | 300128 | 21415.62 | 1.53% | | 601811 | 新华文轩 | 15.17 | 11.48 | +0.28 | +1.88% | 102983 | 15610.57 | 1.30% | | 603230 | 内蒙新华 | 13.15 | 19.04 | +0.23 | +1.78% | 98273 | 12910.81 | 2.78% | | 000793 | ST华闻 | 2.69 | -7.62 | +0.01 | +0.37% | 177994 | 4802.9 | 0.91% | | 300654 | 世纪天鸿 | 13.49 | 132.53 | -0.16 | -1.17% | 418093 | 55860.41 | 11.86% |
|