|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:16下跌家数:8平均涨幅:+0.26%平均换手:4.00%总成交额:89.10亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 4.80 | -31.50 | +0.18 | +3.90% | 257249 | 12175.34 | 3.16% | | 300189 | 神农种业 | 4.84 | -114.35 | +0.13 | +2.76% | 1343269 | 64748.12 | 15.16% | | 605199 | ST葫芦娃 | 9.47 | -13.65 | +0.24 | +2.60% | 89766 | 8484.81 | 2.24% | | 000796 | 凯撒旅业 | 5.44 | -93.51 | +0.12 | +2.26% | 1706875 | 92093.59 | 12.83% | | 601969 | 海南矿业 | 8.10 | 26.14 | +0.14 | +1.76% | 221512 | 17920.78 | 1.12% | | 000572 | 海马汽车 | 4.53 | -88.83 | +0.07 | +1.57% | 523617 | 23710.17 | 3.19% | | 600221 | 海航控股 | 1.52 | -49.19 | +0.02 | +1.33% | 4120567 | 62697.61 | 1.25% | | 600759 | 洲际油气 | 2.41 | 23.08 | +0.03 | +1.26% | 857231.1 | 20545.38 | 2.07% | | 000955 | 欣龙控股 | 4.88 | -251.93 | +0.04 | +0.83% | 160095 | 7832.54 | 2.98% | | 000505 | 京粮控股 | 6.71 | 300.41 | +0.05 | +0.75% | 92068 | 6165.66 | 1.48% | | 000886 | 海南高速 | 6.73 | 492.52 | +0.04 | +0.60% | 176354 | 11821.16 | 1.80% | | 000735 | 罗牛山 | 6.32 | 46.70 | +0.02 | +0.32% | 202913 | 12823.52 | 1.76% | | 000567 | 海德股份 | 6.52 | 65.73 | +0.02 | +0.31% | 167030 | 10882.89 | 0.86% | | 002865 | 钧达股份 | 43.55 | -17.78 | +0.13 | +0.30% | 54111 | 23418.25 | 2.41% | | 000657 | 中钨高新 | 15.79 | 38.02 | +0.03 | +0.19% | 905118 | 143017.2 | 7.26% | | 603069 | 海汽集团 | 21.17 | -61.86 | +0.02 | +0.09% | 41223 | 8729.16 | 1.30% | | 600515 | 海南机场 | 3.93 | 131.99 | 0.00 | 0.00% | 775400 | 30489.17 | 0.85% | | 601118 | 海南橡胶 | 4.90 | 134.25 | 0.00 | 0.00% | 292429 | 14329.94 | 0.68% | | 002596 | 海南瑞泽 | 3.90 | -18.50 | 0.00 | 0.00% | 383602 | 14976.56 | 3.35% | | 688676 | 金盘科技 | 42.06 | 32.91 | -0.10 | -0.24% | 151621.3 | 63774.36 | 3.30% | | 000793 | ST华闻 | 2.62 | -7.43 | -0.01 | -0.38% | 113493 | 2978.19 | 0.58% | | 002320 | 海峡股份 | 7.71 | 83.49 | -0.05 | -0.64% | 428677 | 33134.57 | 1.92% | | 000566 | 海南海药 | 6.50 | -5.34 | -0.06 | -0.91% | 413556 | 26875.41 | 3.55% | | 600238 | *ST椰岛 | 7.18 | -23.81 | -0.08 | -1.10% | 130805 | 9510.6 | 2.94% | | 600259 | 广晟有色 | 60.20 | 384.16 | -1.48 | -2.40% | 124295 | 75282.21 | 3.69% | | 300086 | 康芝药业 | 7.58 | -19.23 | -0.29 | -3.68% | 666009 | 51083.23 | 15.11% | | 002693 | *ST双成 | 8.76 | -45.51 | -0.40 | -4.37% | 459229 | 41469.34 | 11.17% |
|