|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:13下跌家数:11平均涨幅:+1.61%平均换手:4.66%总成交额:179.68亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 6.23 | 56.31 | +1.04 | +20.04% | 3909785 | 229104.3 | 44.12% | | 000505 | 京粮控股 | 6.79 | -18.23 | +0.62 | +10.05% | 772306 | 50842.68 | 12.21% | | 000735 | 罗牛山 | 6.18 | -350.81 | +0.56 | +9.96% | 1193573 | 70697.18 | 10.37% | | 601118 | 海南橡胶 | 5.69 | -191.41 | +0.26 | +4.79% | 1540455 | 86755.7 | 3.60% | | 600238 | ST椰岛 | 4.71 | -98.43 | +0.16 | +3.52% | 53843 | 2496.245 | 1.21% | | 000657 | 中钨高新 | 72.94 | 85.27 | +2.45 | +3.48% | 1184806 | 868934.6 | 8.15% | | 600759 | ST洲际 | 2.56 | 49.98 | +0.06 | +2.40% | 1563932 | 40278.16 | 3.77% | | 601969 | 海南矿业 | 9.50 | 40.00 | +0.16 | +1.71% | 164019 | 15474.93 | 0.83% | | 002320 | 海峡股份 | 6.59 | 81.22 | +0.05 | +0.76% | 151903 | 10018.52 | 0.68% | | 002865 | 钧达股份 | 46.98 | -11.29 | +0.35 | +0.75% | 86170 | 40222.53 | 3.77% | | 603069 | 海汽集团 | 13.33 | -67.80 | +0.08 | +0.60% | 32662 | 4341.908 | 1.03% | | 000886 | 海南高速 | 4.58 | 31.29 | +0.01 | +0.22% | 131030 | 5993.672 | 1.34% | | 688676 | 金盘科技 | 73.90 | 51.12 | +0.12 | +0.16% | 118772.9 | 87831.16 | 2.58% | | 000567 | 海德股份 | 6.15 | 16.99 | 0.00 | 0.00% | 137804 | 8438.512 | 0.71% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | 0.00 | 0.00% | 221309 | 8555.058 | 1.66% | | 600221 | 海航控股 | 1.32 | 16.62 | 0.00 | 0.00% | 1742619 | 22955.44 | 0.41% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.01 | -0.26% | 311428 | 12162.22 | 1.90% | | 600515 | 海南机场 | 2.85 | 141.19 | -0.01 | -0.35% | 598202 | 17082.71 | 0.65% | | 000793 | ST华闻 | 2.18 | -62.32 | -0.01 | -0.46% | 116528 | 2543.67 | 0.44% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.04 | -0.58% | 174472 | 12021.69 | 3.96% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | -0.02 | -0.62% | 156994 | 5086.968 | 1.37% | | 000955 | 欣龙控股 | 4.30 | 2585.59 | -0.05 | -1.15% | 83393 | 3597.658 | 1.55% | | 600259 | 中稀有色 | 90.20 | 120.81 | -1.12 | -1.23% | 104006 | 93694.8 | 3.09% | | 002693 | 双成药业 | 9.85 | 125.56 | -0.13 | -1.30% | 110937 | 10962.87 | 2.70% | | 605199 | ST葫芦娃 | 5.91 | -6.94 | -0.15 | -2.48% | 18305 | 1086.244 | 0.46% | | 000566 | 海南海药 | 5.29 | -15.67 | -0.17 | -3.11% | 1250314 | 67690.44 | 9.64% | | 000571 | 新大洲A | 6.22 | -34.13 | -0.23 | -3.57% | 283905 | 17890.88 | 3.49% |
|