|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:51下跌家数:10平均涨幅:+0.77%平均换手:3.23%总成交额:147.44亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000058 | 深赛格 | 8.82 | 305.23 | +0.44 | +5.25% | 424210 | 37123.68 | 4.31% | | 002027 | 分众传媒 | 8.01 | 22.03 | +0.35 | +4.57% | 1687930 | 133507.3 | 1.17% | | 600113 | 浙江东日 | 30.50 | 91.56 | +1.08 | +3.67% | 72149 | 21870.6 | 1.75% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | +0.58 | +3.61% | 212721 | 34881.32 | 8.47% | | 000796 | 凯撒旅业 | 5.44 | -93.51 | +0.12 | +2.26% | 1706875 | 92093.59 | 12.83% | | 603648 | 畅联股份 | 11.91 | 35.36 | +0.23 | +1.97% | 128335 | 15227.05 | 3.54% | | 002115 | 三维通信 | 8.53 | -24.19 | +0.16 | +1.91% | 469060 | 39860.93 | 6.24% | | 603729 | 龙韵股份 | 17.93 | 83.84 | +0.33 | +1.88% | 41206 | 7369.84 | 4.41% | | 605168 | 三人行 | 34.00 | 48.40 | +0.60 | +1.80% | 72183 | 24358.87 | 3.42% | | 002485 | ST雪发 | 3.97 | -14.04 | +0.07 | +1.79% | 56647 | 2226.52 | 1.04% | | 603682 | 锦和商管 | 6.08 | 51.74 | +0.09 | +1.50% | 78305 | 4743.54 | 1.66% | | 603373 | 安邦护卫 | 47.65 | 40.36 | +0.68 | +1.45% | 22298 | 10527.64 | 4.91% | | 301169 | 零点有数 | 43.99 | -40.77 | +0.59 | +1.36% | 21780 | 9501.95 | 3.02% | | 002210 | 飞马国际 | 3.04 | 376.94 | +0.04 | +1.33% | 1636874 | 49803.11 | 6.16% | | 603836 | 海程邦达 | 13.96 | 68.48 | +0.18 | +1.31% | 32058 | 4463.03 | 1.56% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.08 | +1.25% | 315529 | 20258.8 | 4.71% | | 002181 | 粤传媒 | 7.17 | 104.13 | +0.08 | +1.13% | 570113 | 40797.78 | 5.03% | | 002183 | 怡亚通 | 4.56 | 110.35 | +0.05 | +1.11% | 273084 | 12432.67 | 1.05% | | 002127 | 南极电商 | 3.70 | -30.48 | +0.04 | +1.09% | 255791 | 9437.68 | 1.29% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.03 | +1.03% | 161733 | 4729.04 | 0.45% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.03 | +1.03% | 281193 | 8274.369 | 3.11% | | 002188 | 中天服务 | 5.96 | 196.62 | +0.06 | +1.02% | 102628 | 6099.19 | 3.99% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.07 | +0.93% | 177098 | 13445.12 | 2.15% | | 002769 | 普路通 | 8.78 | -103.11 | +0.08 | +0.92% | 94049 | 8228.44 | 2.88% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.06 | +0.78% | 249172 | 19268.95 | 1.76% | | 000927 | 中国铁物 | 2.68 | 34.11 | +0.02 | +0.75% | 386376 | 10315 | 0.64% | | 300805 | 电声股份 | 11.61 | 371.82 | +0.08 | +0.69% | 99010 | 11372.62 | 3.44% | | 002344 | 海宁皮城 | 4.46 | 63.94 | +0.03 | +0.68% | 103460 | 4607.44 | 0.81% | | 000061 | 农产品 | 6.54 | 29.51 | +0.04 | +0.62% | 59718 | 3901.6 | 0.35% | | 300688 | 创业黑马 | 35.14 | -61.73 | +0.21 | +0.60% | 87405 | 30749.3 | 5.89% | | 001228 | 永泰运 | 26.08 | 29.87 | +0.14 | +0.54% | 19290 | 5038.15 | 1.86% | | 600790 | 轻纺城 | 3.79 | 48.39 | +0.02 | +0.53% | 63786 | 2415.99 | 0.44% | | 000882 | 华联股份 | 1.93 | 474.34 | +0.01 | +0.52% | 419709 | 8092.351 | 1.53% | | 002654 | 万润科技 | 11.68 | 200.40 | +0.06 | +0.52% | 114635 | 13383.62 | 1.44% | | 002818 | 富森美 | 12.05 | 13.86 | +0.06 | +0.50% | 21601 | 2596.03 | 0.72% | | 300795 | 米奥会展 | 15.57 | 40.98 | +0.07 | +0.45% | 22428 | 3484.5 | 1.29% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.01 | +0.44% | 474128 | 10771.09 | 0.69% | | 600138 | 中青旅 | 9.87 | 45.87 | +0.04 | +0.41% | 109241 | 10756.07 | 1.51% | | 601888 | 中国中免 | 64.88 | 37.45 | +0.25 | +0.39% | 116789 | 75648.88 | 0.60% | | 000785 | 居然智家 | 2.95 | 29.07 | +0.01 | +0.34% | 951186 | 27970.06 | 1.61% | | 000524 | 岭南控股 | 12.05 | 53.02 | +0.04 | +0.33% | 89937 | 10814.1 | 1.34% | | 002878 | 元隆雅图 | 19.08 | -26.58 | +0.05 | +0.26% | 146488 | 27693.29 | 6.25% | | 603598 | 引力传媒 | 18.45 | -266.20 | +0.04 | +0.22% | 172017 | 31390.93 | 6.42% | | 600861 | 北京人力 | 21.24 | 10.26 | +0.04 | +0.19% | 104639 | 22517.64 | 2.85% | | 300071 | 福石控股 | 5.31 | -37.18 | +0.01 | +0.19% | 573336 | 30563 | 6.06% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.01 | +0.17% | 54055 | 3155.77 | 0.90% | | 600358 | ST联合 | 6.01 | -44.72 | +0.01 | +0.17% | 103411 | 6191.56 | 2.05% | | 002712 | 思美传媒 | 6.06 | -76.21 | +0.01 | +0.17% | 174240 | 10555.71 | 3.22% | | 002291 | 遥望科技 | 6.71 | -6.29 | +0.01 | +0.15% | 400609 | 26729.74 | 4.61% | | 603569 | 长久物流 | 8.05 | 70.78 | +0.01 | +0.12% | 70957 | 5721.34 | 1.18% | | 600539 | 狮头股份 | 13.73 | -125.51 | +0.01 | +0.07% | 68367 | 9338.689 | 2.97% | | 600057 | 厦门象屿 | 7.22 | 13.33 | 0.00 | 0.00% | 84242 | 6090.32 | 0.38% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 11.76 | 58.74 | 0.00 | 0.00% | 34179 | 4019.4 | 4.71% | | 300947 | 德必集团 | 22.65 | 125.29 | -0.03 | -0.13% | 31756 | 7199.95 | 2.10% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.02 | -0.18% | 277774 | 30584.08 | 3.78% | | 300061 | 旗天科技 | 12.68 | -40.63 | -0.05 | -0.39% | 146806 | 18631.66 | 2.36% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.04 | -0.45% | 384431 | 33610.67 | 6.14% | | 300612 | 宣亚国际 | 16.37 | -153.83 | -0.08 | -0.49% | 122110 | 19931.76 | 6.79% | | 002400 | 省广集团 | 7.92 | 134.22 | -0.06 | -0.75% | 627967 | 49694.21 | 3.64% | | 002010 | 传化智联 | 6.02 | 94.00 | -0.05 | -0.82% | 383464 | 23113.98 | 1.38% | | 300781 | 因赛集团 | 45.91 | -172.68 | -0.42 | -0.91% | 174572 | 78869.22 | 14.45% | | 300662 | 科锐国际 | 32.99 | 29.18 | -0.31 | -0.93% | 62305 | 20599.51 | 3.17% | | 300058 | 蓝色光标 | 7.05 | -89.87 | -0.10 | -1.40% | 2073792 | 145742.9 | 6.05% |
|