|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)福建省上涨家数:104下跌家数:67平均涨幅:+1.82%平均换手:4.62%总成交额:639.71亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 760979.1 | 56576.54 | 19.71% | | 301136 | 招标股份 | 15.34 | 1415.52 | +2.56 | +20.03% | 455768 | 65251.62 | 16.56% | | 300300 | 海峡创新 | 12.51 | 206.09 | +1.70 | +15.73% | 2221496 | 252958.9 | 33.32% | | 920748 | 路桥信息 | 65.66 | -1127.95 | +8.36 | +14.59% | 57306 | 35056.23 | 9.19% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 558620 | 18512.5 | 3.15% | | 000753 | 漳州发展 | 9.20 | 162.30 | +0.84 | +10.05% | 504895 | 44629.93 | 5.09% | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1913455 | 94092.36 | 17.48% | | 000592 | 平潭发展 | 8.57 | -153.07 | +0.78 | +10.01% | 3662685 | 304677.5 | 19.13% | | 600802 | 福建水泥 | 7.81 | -501.77 | +0.71 | +10.00% | 689051.1 | 51322.61 | 15.04% | | 002752 | 昇兴股份 | 6.38 | 21.04 | +0.58 | +10.00% | 677639.1 | 42405.04 | 6.94% | | 600897 | 厦门空港 | 18.27 | 17.15 | +1.66 | +9.99% | 213758 | 37593.4 | 5.13% | | 000993 | 闽东电力 | 11.67 | 25.90 | +1.06 | +9.99% | 263813 | 29992.37 | 6.00% | | 000905 | 厦门港务 | 11.34 | 40.91 | +1.03 | +9.99% | 649271 | 70515.83 | 8.75% | | 603686 | 福龙马 | 33.47 | 97.01 | +3.04 | +9.99% | 1238333 | 391035.3 | 29.81% | | 002639 | 雪人集团 | 12.45 | 231.33 | +1.13 | +9.98% | 1567616 | 187050.5 | 24.09% | | 000797 | 中国武夷 | 3.42 | -31.74 | +0.31 | +9.97% | 1484200 | 48782.69 | 9.45% | | 600163 | 中闽能源 | 5.74 | 19.16 | +0.52 | +9.96% | 718362 | 40380.91 | 3.77% | | 002578 | 闽发铝业 | 4.09 | -243.08 | +0.37 | +9.95% | 796963.1 | 31846.09 | 9.25% | | 603817 | 海峡环保 | 7.63 | 20.39 | +0.69 | +9.94% | 535289 | 38950.41 | 9.39% | | 603668 | 天马科技 | 15.44 | 283.84 | +1.25 | +8.81% | 393064 | 57999.49 | 7.80% | | 600057 | 厦门象屿 | 9.10 | 11.95 | +0.68 | +8.08% | 588922 | 52391.98 | 2.81% | | 300712 | 永福股份 | 29.48 | 138.93 | +1.95 | +7.08% | 163302 | 46849.82 | 8.74% | | 002679 | 福建金森 | 14.68 | 238.51 | +0.92 | +6.69% | 354775 | 48848.61 | 15.05% | | 601187 | 厦门银行 | 7.56 | 7.68 | +0.46 | +6.48% | 417105 | 30996.02 | 1.58% | | 603162 | 海通发展 | 11.65 | 27.60 | +0.67 | +6.10% | 322483 | 36480.41 | 11.57% | | 920706 | 铁拓机械 | 26.41 | 50.17 | +1.43 | +5.72% | 71463 | 18657.66 | 16.88% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.36 | +5.60% | 961719.1 | 63980.81 | 4.51% | | 300341 | 麦克奥迪 | 18.57 | 52.42 | +0.97 | +5.51% | 175818 | 32257 | 3.41% | | 002029 | 七匹狼 | 9.41 | 14.68 | +0.49 | +5.49% | 403249 | 36921.01 | 6.06% | | 600033 | 福建高速 | 3.77 | 12.79 | +0.19 | +5.31% | 1069283 | 40050.54 | 3.90% | | 000547 | 航天发展 | 9.04 | -9.01 | +0.44 | +5.12% | 951076 | 83862.5 | 5.99% | | 000701 | 厦门信达 | 6.40 | -6.53 | +0.31 | +5.09% | 496809 | 31274.17 | 7.44% | | 605365 | 立达信 | 20.81 | 39.23 | +0.98 | +4.94% | 169875 | 34756.83 | 3.38% | | 920571 | 国航远洋 | 11.53 | -108.56 | +0.51 | +4.63% | 283899 | 32330.32 | 10.10% | | 002217 | 合力泰 | 3.43 | 9.28 | +0.15 | +4.57% | 2552017 | 85589.89 | 4.49% | | 603636 | 南威软件 | 12.73 | -29.69 | +0.50 | +4.09% | 167492 | 20757.64 | 2.89% | | 001368 | 通达创智 | 26.50 | 30.29 | +1.02 | +4.00% | 30934 | 8085.76 | 9.64% | | 301028 | 东亚机械 | 14.40 | 24.45 | +0.54 | +3.90% | 128021 | 18219.77 | 5.15% | | 002682 | 龙洲股份 | 5.12 | -7.74 | +0.18 | +3.64% | 550004 | 27806.24 | 9.78% | | 300640 | 德艺文创 | 7.19 | 185.25 | +0.25 | +3.60% | 143510 | 10186.83 | 6.50% | | 603909 | 建发合诚 | 12.85 | 30.72 | +0.44 | +3.55% | 152725 | 19446.66 | 5.86% | | 300902 | 国安达 | 21.99 | -320.31 | +0.74 | +3.48% | 84315 | 18299.22 | 6.95% | | 600203 | 福日电子 | 14.84 | -54.05 | +0.47 | +3.27% | 545589 | 79693.02 | 9.20% | | 000632 | 三木集团 | 4.75 | -3.83 | +0.15 | +3.26% | 937708.9 | 43646.26 | 20.14% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.16 | +3.23% | 1012985 | 51533.92 | 3.67% | | 920445 | 龙竹科技 | 13.49 | 90.23 | +0.42 | +3.21% | 140552 | 18464.28 | 13.41% | | 601166 | 兴业银行 | 21.21 | 5.81 | +0.65 | +3.16% | 1217148 | 256236.6 | 0.58% | | 300884 | 狄耐克 | 14.13 | -111.94 | +0.43 | +3.14% | 120815 | 16874.94 | 6.31% | | 600693 | 东百集团 | 6.37 | 120.24 | +0.19 | +3.07% | 428938 | 27111.78 | 4.94% | | 600153 | 建发股份 | 10.44 | 14.87 | +0.31 | +3.06% | 275953 | 28482.26 | 0.95% | | 002868 | *ST绿康 | 29.34 | -12.31 | +0.83 | +2.91% | 21303 | 6327.87 | 1.38% | | 300560 | 中富通 | 14.33 | -27.48 | +0.40 | +2.87% | 91200 | 12954.07 | 4.88% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.44 | +2.87% | 91403 | 14341.7 | 3.26% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.15 | +2.81% | 243995 | 13262.89 | 4.29% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 222590 | 5147.04 | 2.17% | | 600483 | 福能股份 | 10.58 | 9.78 | +0.27 | +2.62% | 302803 | 31852.77 | 1.09% | | 300648 | 星云股份 | 43.78 | -108.84 | +1.07 | +2.51% | 99369 | 43695.42 | 7.49% | | 600734 | 实达集团 | 3.73 | -68.59 | +0.09 | +2.47% | 738748.9 | 27296.27 | 3.39% | | 002235 | 安妮股份 | 7.62 | 2122.72 | +0.18 | +2.42% | 248186 | 18636.47 | 4.48% | | 300427 | 红相股份 | 6.81 | -14.51 | +0.16 | +2.41% | 360163 | 24509.79 | 7.16% | | 603663 | 三祥新材 | 26.88 | 148.16 | +0.63 | +2.40% | 61962 | 16323.55 | 1.47% | | 002300 | 太阳电缆 | 6.60 | 59.11 | +0.15 | +2.33% | 284077 | 18714.39 | 3.93% | | 002228 | 合兴包装 | 3.57 | 39.83 | +0.08 | +2.29% | 302434 | 10777.58 | 2.50% | | 002593 | 日上集团 | 5.86 | 47.53 | +0.13 | +2.27% | 727376 | 42636.56 | 13.02% | | 002110 | 三钢闽光 | 4.59 | 47.18 | +0.10 | +2.23% | 359025 | 16486.47 | 1.48% | | 603408 | 建霖家居 | 12.33 | 12.72 | +0.26 | +2.15% | 22216 | 2717.51 | 0.50% | | 002098 | 浔兴股份 | 9.09 | 16.51 | +0.19 | +2.13% | 50529 | 4565.07 | 1.41% | | 300605 | 恒锋信息 | 16.55 | -52.63 | +0.33 | +2.03% | 84505 | 13888.55 | 7.11% | | 002264 | 新华都 | 7.16 | 20.80 | +0.14 | +1.99% | 186808 | 13190.32 | 2.85% | | 603363 | 傲农生物 | 5.25 | 7.54 | +0.10 | +1.94% | 627903 | 32869.2 | 3.93% | | 605299 | 舒华体育 | 9.60 | 52.33 | +0.18 | +1.91% | 47615 | 4536.11 | 1.16% | | 002788 | 鹭燕医药 | 8.72 | 11.00 | +0.16 | +1.87% | 113019 | 9844.449 | 2.96% | | 002229 | 鸿博股份 | 17.89 | -42.58 | +0.31 | +1.76% | 204711 | 36182.74 | 4.15% | | 601566 | 九牧王 | 9.35 | 15.29 | +0.16 | +1.74% | 44184 | 4104.03 | 0.77% | | 300941 | 创识科技 | 25.52 | 122.56 | +0.42 | +1.67% | 33132 | 8375.76 | 3.13% | | 300056 | 中创环保 | 8.94 | -23.79 | +0.14 | +1.59% | 246336 | 21955.69 | 6.40% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.11 | +1.58% | 100710 | 7090.12 | 2.28% | | 600753 | *ST海钦 | 7.74 | -12.93 | +0.12 | +1.57% | 34341 | 2658.5 | 1.49% | | 600067 | 冠城新材 | 4.12 | -11.20 | +0.06 | +1.48% | 1013493 | 41089.97 | 7.28% | | 000663 | 永安林业 | 7.64 | -39.15 | +0.11 | +1.46% | 167686 | 12699.51 | 5.47% | | 003016 | 欣贺股份 | 8.86 | -134.28 | +0.12 | +1.37% | 144794 | 12777.53 | 3.52% | | 600103 | 青山纸业 | 3.84 | 136.57 | +0.05 | +1.32% | 2279357 | 86920.47 | 10.30% | | 002729 | 好利科技 | 14.89 | 65.50 | +0.19 | +1.29% | 31051 | 4590.1 | 1.77% | | 603280 | 南方路机 | 44.06 | 57.17 | +0.49 | +1.12% | 64338 | 28083.41 | 23.03% | | 301355 | 南王科技 | 12.37 | 344.88 | +0.12 | +0.98% | 24468 | 3007.71 | 2.44% | | 002093 | 国脉科技 | 11.45 | 53.29 | +0.11 | +0.97% | 129047 | 14685.25 | 1.28% | | 300132 | 青松股份 | 7.21 | 27.90 | +0.05 | +0.70% | 115797 | 8277.551 | 2.28% | | 600573 | 惠泉啤酒 | 11.58 | 34.58 | +0.08 | +0.70% | 18836 | 2166.71 | 0.75% | | 688398 | 赛特新材 | 20.49 | 91.77 | +0.13 | +0.64% | 18566.32 | 3807.762 | 1.11% | | 301565 | 中仑新材 | 24.61 | 152.08 | +0.14 | +0.57% | 43760 | 10903 | 3.42% | | 600493 | 凤竹纺织 | 7.39 | 317.51 | +0.04 | +0.54% | 43125 | 3172.36 | 1.59% | | 688095 | 福昕软件 | 111.49 | -988.73 | +0.57 | +0.51% | 66643.89 | 73929.72 | 7.29% | | 300946 | 恒而达 | 52.50 | 156.43 | +0.26 | +0.50% | 15415 | 8212.14 | 2.03% | | 300299 | 富春股份 | 6.77 | -44.88 | +0.03 | +0.45% | 176975 | 11841.9 | 2.57% | | 603696 | 安记食品 | 12.08 | 70.60 | +0.05 | +0.42% | 31078 | 3741.09 | 1.32% | | 688195 | 腾景科技 | 110.30 | 183.65 | +0.32 | +0.29% | 34536.85 | 38029.22 | 2.67% | | 603306 | 华懋科技 | 49.16 | 63.82 | +0.13 | +0.27% | 36757 | 18174.34 | 1.12% | | 600660 | 福耀玻璃 | 66.42 | 19.08 | +0.16 | +0.24% | 40242 | 26716.9 | 0.20% | | 600930 | 华电新能 | 6.42 | 30.28 | +0.01 | +0.16% | 417665 | 26826.4 | 1.67% | | 601377 | 兴业证券 | 6.86 | 17.61 | +0.01 | +0.15% | 538746 | 36851.03 | 0.62% | | 002961 | 瑞达期货 | 23.10 | 20.68 | +0.03 | +0.13% | 58791 | 13547.37 | 1.32% | | 603180 | 金牌家居 | 19.52 | 20.85 | +0.02 | +0.10% | 5295 | 1031.61 | 0.34% | | 000526 | 学大教育 | 40.52 | 21.01 | +0.02 | +0.05% | 10017 | 4054.34 | 0.84% | | 605086 | 龙高股份 | 24.71 | 39.66 | +0.01 | +0.04% | 4166 | 1028.68 | 0.23% | | 300188 | 国投智能 | 14.89 | -23.75 | 0.00 | 0.00% | 83059 | 12201.76 | 0.97% | | 300867 | 圣元环保 | 19.51 | 21.56 | -0.01 | -0.05% | 37425 | 7287.649 | 1.95% | | 603628 | 清源股份 | 13.74 | 40.98 | -0.01 | -0.07% | 46114 | 6354.71 | 1.69% | | 002702 | 海欣食品 | 4.91 | -66.18 | -0.01 | -0.20% | 116673 | 5716.51 | 2.54% | | 002222 | 福晶科技 | 44.72 | 78.25 | -0.17 | -0.38% | 50673 | 22788.3 | 1.08% | | 300632 | 光莆股份 | 13.81 | 170.62 | -0.06 | -0.43% | 47002 | 6511.45 | 2.12% | | 003019 | 宸展光电 | 34.21 | 33.35 | -0.17 | -0.49% | 16859 | 5745.41 | 0.99% | | 301148 | 嘉戎技术 | 33.73 | 68.94 | -0.17 | -0.50% | 6478 | 2189.51 | 1.10% | | 002674 | 兴业科技 | 14.00 | 57.81 | -0.09 | -0.64% | 13503 | 1893.15 | 0.46% | | 300685 | 艾德生物 | 23.11 | 31.19 | -0.18 | -0.77% | 35333 | 8187.23 | 0.91% | | 002626 | 金达威 | 20.03 | 25.34 | -0.17 | -0.84% | 44428 | 8925.16 | 0.73% | | 601933 | 永辉超市 | 4.64 | -20.08 | -0.04 | -0.85% | 378161 | 17558.81 | 0.42% | | 301267 | 华厦眼科 | 19.31 | 36.75 | -0.17 | -0.87% | 25028 | 4838.1 | 0.76% | | 002299 | 圣农发展 | 16.80 | 13.92 | -0.15 | -0.88% | 41530 | 7005.99 | 0.34% | | 603826 | 坤彩科技 | 18.41 | 336.67 | -0.17 | -0.91% | 10379 | 1915.26 | 0.16% | | 300102 | 乾照光电 | 11.98 | 81.54 | -0.12 | -0.99% | 77771 | 9297.23 | 0.85% | | 300525 | 博思软件 | 13.46 | 37.14 | -0.14 | -1.03% | 98978 | 13281.13 | 1.59% | | 600436 | 片仔癀 | 176.82 | 44.09 | -1.87 | -1.05% | 11254 | 19959.45 | 0.19% | | 603345 | 安井食品 | 74.06 | 17.80 | -0.81 | -1.08% | 26531 | 19702.52 | 0.90% | | 688619 | 罗普特 | 16.30 | -15.71 | -0.18 | -1.09% | 16780.94 | 2717.648 | 0.90% | | 300955 | 嘉亨家化 | 35.44 | -64.47 | -0.41 | -1.14% | 15802 | 5592.25 | 1.57% | | 300174 | 元力股份 | 16.35 | 24.30 | -0.19 | -1.15% | 26659 | 4361.41 | 0.73% | | 002474 | 榕基软件 | 8.54 | -53.30 | -0.11 | -1.27% | 597057 | 50299.28 | 11.25% | | 600563 | 法拉电子 | 116.94 | 22.84 | -1.55 | -1.31% | 23436 | 27645.1 | 1.04% | | 301568 | 思泰克 | 45.58 | 45.81 | -0.61 | -1.32% | 12785 | 5822.74 | 2.68% | | 688010 | 福光股份 | 26.73 | -1147.33 | -0.37 | -1.37% | 12198.37 | 3252.692 | 0.76% | | 603615 | 茶花股份 | 25.51 | -366.25 | -0.37 | -1.43% | 12523 | 3189.53 | 0.52% | | 002785 | 万里石 | 35.62 | -147.13 | -0.54 | -1.49% | 51156 | 18167.6 | 2.64% | | 600388 | 龙净环保 | 16.49 | 21.74 | -0.25 | -1.49% | 103121 | 17018.4 | 0.81% | | 688196 | 卓越新能 | 49.80 | 28.27 | -0.78 | -1.54% | 8755.148 | 4342.277 | 0.73% | | 300750 | 宁德时代 | 380.38 | 27.21 | -6.48 | -1.68% | 115040 | 439862.9 | 0.27% | | 603737 | 三棵树 | 43.33 | 48.06 | -0.75 | -1.70% | 13694 | 5984.83 | 0.19% | | 301300 | 远翔新材 | 40.83 | 33.09 | -0.71 | -1.71% | 8608 | 3528.59 | 2.80% | | 301536 | 星宸科技 | 58.16 | 93.54 | -1.04 | -1.76% | 17003 | 9902.26 | 0.91% | | 300658 | 延江股份 | 8.91 | 81.08 | -0.16 | -1.76% | 66085 | 5943.51 | 2.93% | | 603893 | 瑞芯微 | 175.63 | 72.28 | -3.23 | -1.81% | 40283 | 71324.28 | 0.96% | | 300657 | 弘信电子 | 31.00 | 161.49 | -0.58 | -1.84% | 104629 | 32620.29 | 2.22% | | 600686 | 金龙汽车 | 15.46 | 33.73 | -0.29 | -1.84% | 196710 | 30592.37 | 2.74% | | 300628 | 亿联网络 | 35.58 | 17.73 | -0.67 | -1.85% | 38893 | 13916.2 | 0.54% | | 603383 | 顶点软件 | 38.63 | 40.47 | -0.75 | -1.90% | 22136 | 8579.02 | 1.08% | | 605118 | 力鼎光电 | 28.09 | 41.86 | -0.58 | -2.02% | 13557 | 3821.79 | 0.33% | | 300706 | 阿石创 | 36.47 | -84.61 | -0.78 | -2.09% | 22715 | 8317.64 | 2.00% | | 603933 | 睿能科技 | 23.10 | 280.36 | -0.50 | -2.12% | 132636 | 30427.87 | 6.39% | | 600711 | 盛屯矿业 | 10.43 | 16.07 | -0.23 | -2.16% | 633182 | 66543.16 | 2.05% | | 002396 | 星网锐捷 | 26.24 | 31.61 | -0.58 | -2.16% | 68482 | 18057.99 | 1.17% | | 600549 | 厦门钨业 | 34.91 | 26.30 | -0.78 | -2.19% | 242855 | 85331.39 | 1.56% | | 002335 | 科华数据 | 53.60 | 65.53 | -1.21 | -2.21% | 140064 | 76021.79 | 3.08% | | 002925 | 盈趣科技 | 18.92 | 57.11 | -0.46 | -2.37% | 66562 | 12639.39 | 0.90% | | 000997 | 新大陆 | 27.10 | 24.76 | -0.67 | -2.41% | 63581 | 17367.09 | 0.63% | | 603678 | 火炬电子 | 33.32 | 54.85 | -0.83 | -2.43% | 79411 | 26756.18 | 1.67% | | 688778 | 厦钨新能 | 77.38 | 59.52 | -1.97 | -2.48% | 39748.75 | 31006.31 | 0.79% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.19 | -2.49% | 96613 | 7157.9 | 2.25% | | 600592 | 龙溪股份 | 23.03 | 120.03 | -0.59 | -2.50% | 85461 | 19761.66 | 2.14% | | 301165 | 锐捷网络 | 71.37 | 67.36 | -1.89 | -2.58% | 33398 | 23994.31 | 3.50% | | 300972 | 万辰集团 | 179.09 | 31.78 | -4.79 | -2.60% | 9154 | 16577.06 | 0.54% | | 002174 | 游族网络 | 12.86 | -40.17 | -0.36 | -2.72% | 234522 | 30309.52 | 2.39% | | 601899 | 紫金矿业 | 29.15 | 17.01 | -0.85 | -2.83% | 1307571 | 383660.6 | 0.64% | | 603992 | 松霖科技 | 27.99 | 42.61 | -0.87 | -3.01% | 7821 | 2191.16 | 0.18% | | 002901 | 大博医疗 | 50.13 | 38.32 | -1.72 | -3.32% | 15384 | 7785.351 | 0.53% | | 301600 | 慧翰股份 | 115.36 | 68.33 | -3.96 | -3.32% | 12618 | 14726.98 | 3.91% | | 688278 | 特宝生物 | 72.85 | 31.65 | -2.54 | -3.37% | 15844.45 | 11597.89 | 0.39% | | 300650 | 太龙股份 | 19.12 | 76.44 | -0.70 | -3.53% | 78577 | 15181.79 | 4.61% | | 002517 | 恺英网络 | 23.89 | 26.42 | -0.89 | -3.59% | 234650 | 56786.8 | 1.24% | | 301196 | 唯科科技 | 81.35 | 38.45 | -4.12 | -4.82% | 22546 | 18500.83 | 2.75% | | 603444 | 吉比特 | 453.86 | 21.78 | -23.14 | -4.85% | 21206 | 97179.8 | 2.94% | | 300436 | 广生堂 | 112.80 | -91.08 | -6.20 | -5.21% | 97264 | 112669.3 | 7.11% | | 002803 | 吉宏股份 | 17.06 | 29.23 | -0.99 | -5.48% | 170640 | 29333.69 | 5.91% | | 002790 | 瑞尔特 | 10.13 | 36.40 | -0.82 | -7.49% | 460718 | 46550.71 | 17.67% |
|