|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)福建省上涨家数:144下跌家数:31平均涨幅:+2.24%平均换手:6.34%总成交额:1116.84亿元 更新时间：2025-12-19 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603817 | 海峡环保 | 7.55 | 20.17 | +0.69 | +10.06% | 373475 | 27108.6 | 6.55% | | 002264 | 新华都 | 9.32 | 27.08 | +0.85 | +10.04% | 770659.1 | 69217.36 | 11.77% | | 000632 | 三木集团 | 6.25 | -5.04 | +0.57 | +10.04% | 963919.1 | 57600.24 | 20.71% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.71 | +10.03% | 361025 | 26976.04 | 13.27% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.41 | +10.02% | 1240455 | 54853.8 | 10.26% | | 002639 | 雪人集团 | 20.34 | 377.94 | +1.85 | +10.01% | 3221582 | 652297.4 | 49.52% | | 002788 | 鹭燕医药 | 15.29 | 19.29 | +1.39 | +10.00% | 30006 | 4587.96 | 0.79% | | 600693 | 东百集团 | 18.93 | 357.31 | +1.72 | +9.99% | 1573681 | 283419.4 | 18.11% | | 601566 | 九牧王 | 16.98 | 27.77 | +1.54 | +9.97% | 334223 | 55596.86 | 5.82% | | 605365 | 立达信 | 26.60 | 50.15 | +2.40 | +9.92% | 263083 | 67187.61 | 5.24% | | 300640 | 德艺文创 | 9.63 | 248.12 | +0.77 | +8.69% | 1179634 | 109422.2 | 53.44% | | 301355 | 南王科技 | 14.14 | 394.22 | +0.97 | +7.37% | 157299 | 21849.44 | 15.70% | | 001368 | 通达创智 | 25.80 | 29.49 | +1.76 | +7.32% | 51241 | 13001.95 | 15.97% | | 300300 | 海峡创新 | 17.58 | 289.61 | +1.18 | +7.20% | 1871669 | 319408.2 | 28.07% | | 600573 | 惠泉啤酒 | 13.03 | 38.91 | +0.82 | +6.72% | 307079 | 39342.95 | 12.28% | | 000701 | 厦门信达 | 6.75 | -6.89 | +0.41 | +6.47% | 512962 | 33869.9 | 7.68% | | 000547 | 航天发展 | 22.74 | -22.67 | +1.29 | +6.01% | 4157132 | 925598.5 | 26.17% | | 603408 | 建霖家居 | 13.61 | 14.04 | +0.76 | +5.91% | 105258 | 14150.33 | 2.35% | | 000797 | 中国武夷 | 4.17 | -38.69 | +0.23 | +5.84% | 1848866 | 75668.74 | 11.77% | | 601933 | 永辉超市 | 5.81 | -25.14 | +0.32 | +5.83% | 1.602893E+07 | 915149.4 | 17.66% | | 002803 | 吉宏股份 | 16.57 | 28.39 | +0.90 | +5.74% | 158884 | 26053.49 | 5.50% | | 000526 | 学大教育 | 39.12 | 20.28 | +2.09 | +5.64% | 57999 | 22243.75 | 4.86% | | 002235 | 安妮股份 | 11.08 | 3086.59 | +0.58 | +5.52% | 1508407 | 161516.3 | 27.25% | | 002702 | 海欣食品 | 8.44 | -113.77 | +0.44 | +5.50% | 1005256 | 83277.27 | 21.91% | | 002578 | 闽发铝业 | 4.55 | -270.41 | +0.23 | +5.32% | 894619.1 | 39601.23 | 10.39% | | 603696 | 安记食品 | 20.22 | 118.18 | +1.02 | +5.31% | 451868 | 89460.7 | 19.21% | | 000592 | 平潭发展 | 15.48 | -276.50 | +0.78 | +5.31% | 3351143 | 510401.3 | 17.50% | | 002110 | 三钢闽光 | 4.46 | 45.85 | +0.22 | +5.19% | 451024 | 19857.7 | 1.86% | | 002790 | 瑞尔特 | 8.93 | 32.09 | +0.43 | +5.06% | 130233 | 11327.25 | 5.00% | | 603992 | 松霖科技 | 38.55 | 58.69 | +1.85 | +5.04% | 80944 | 31092.45 | 1.89% | | 002752 | 昇兴股份 | 7.03 | 23.19 | +0.33 | +4.93% | 823292 | 57342.46 | 8.43% | | 301148 | 嘉戎技术 | 46.47 | 94.97 | +2.18 | +4.92% | 59765 | 27559.84 | 10.15% | | 000905 | 厦门港务 | 13.27 | 47.88 | +0.62 | +4.90% | 712678 | 93555.55 | 9.61% | | 002029 | 七匹狼 | 11.80 | 18.41 | +0.54 | +4.80% | 590057 | 69491.46 | 8.87% | | 300632 | 光莆股份 | 14.32 | 176.92 | +0.65 | +4.75% | 179353 | 25531.88 | 8.11% | | 920706 | 铁拓机械 | 28.50 | 54.14 | +1.29 | +4.74% | 80394 | 23288.56 | 18.98% | | 920445 | 龙竹科技 | 12.78 | 86.08 | +0.57 | +4.67% | 114227 | 14500.83 | 10.91% | | 000663 | 永安林业 | 7.77 | -39.82 | +0.33 | +4.44% | 201174 | 15352.34 | 6.57% | | 605299 | 舒华体育 | 12.08 | 65.85 | +0.51 | +4.41% | 260159 | 30855.65 | 6.36% | | 000753 | 漳州发展 | 7.77 | 137.07 | +0.32 | +4.30% | 389825 | 29799.46 | 3.93% | | 600897 | 厦门空港 | 17.79 | 16.70 | +0.72 | +4.22% | 150405 | 26407.21 | 3.61% | | 603162 | 海通发展 | 12.50 | 29.66 | +0.50 | +4.17% | 207440 | 25432.6 | 7.43% | | 600802 | 福建水泥 | 6.92 | -444.59 | +0.27 | +4.06% | 325677 | 22127.68 | 7.11% | | 003016 | 欣贺股份 | 9.52 | -144.28 | +0.37 | +4.04% | 190591 | 17899.48 | 4.64% | | 000993 | 闽东电力 | 12.93 | 28.69 | +0.50 | +4.02% | 223202 | 28631.4 | 5.08% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.16 | +4.00% | 417934 | 17195.55 | 3.00% | | 002679 | 福建金森 | 12.48 | 202.76 | +0.48 | +4.00% | 107878 | 13219.55 | 4.58% | | 300560 | 中富通 | 17.96 | -34.45 | +0.69 | +4.00% | 214102 | 38167.14 | 11.45% | | 002398 | 垒知集团 | 5.76 | 79.01 | +0.22 | +3.97% | 385631 | 21969.59 | 6.77% | | 002098 | 浔兴股份 | 10.04 | 18.24 | +0.38 | +3.93% | 132270 | 13096.76 | 3.69% | | 600711 | 盛屯矿业 | 13.82 | 21.29 | +0.51 | +3.83% | 1228623 | 166644.9 | 3.98% | | 300056 | 中创环保 | 9.07 | -24.13 | +0.33 | +3.78% | 280497 | 24928.22 | 7.28% | | 002299 | 圣农发展 | 16.43 | 13.61 | +0.57 | +3.59% | 165365 | 26908.56 | 1.35% | | 600179 | 安通控股 | 4.07 | 15.47 | +0.14 | +3.56% | 518755 | 20757.07 | 1.34% | | 603909 | 建发合诚 | 11.65 | 27.85 | +0.39 | +3.46% | 46795 | 5385.8 | 1.80% | | 603678 | 火炬电子 | 32.46 | 53.44 | +1.08 | +3.44% | 143349 | 46289.88 | 3.01% | | 603686 | 福龙马 | 25.74 | 74.61 | +0.85 | +3.42% | 432321 | 110713.6 | 10.41% | | 002593 | 日上集团 | 5.95 | 48.26 | +0.19 | +3.30% | 354806 | 20747.92 | 6.35% | | 002674 | 兴业科技 | 13.84 | 57.15 | +0.42 | +3.13% | 107234 | 14776.33 | 3.67% | | 301028 | 东亚机械 | 14.87 | 25.25 | +0.45 | +3.12% | 69495 | 10203.16 | 2.80% | | 600815 | 厦工股份 | 3.69 | -931.43 | +0.11 | +3.07% | 852600.9 | 30961.58 | 4.81% | | 600592 | 龙溪股份 | 24.58 | 128.11 | +0.72 | +3.02% | 296938 | 73549.16 | 7.43% | | 300712 | 永福股份 | 28.63 | 134.93 | +0.83 | +2.99% | 58382 | 16829.58 | 3.13% | | 002512 | 达华智能 | 6.04 | -49.22 | +0.17 | +2.90% | 1136781 | 68152.74 | 10.39% | | 003019 | 宸展光电 | 32.67 | 31.85 | +0.86 | +2.70% | 38435 | 12528.26 | 2.25% | | 688278 | 特宝生物 | 85.19 | 37.01 | +2.24 | +2.70% | 20802.11 | 17651.58 | 0.51% | | 000536 | 华映科技 | 5.19 | -14.31 | +0.13 | +2.57% | 1602266 | 82100.8 | 5.80% | | 600734 | 实达集团 | 4.89 | -89.92 | +0.12 | +2.52% | 2553783 | 123120.9 | 11.73% | | 300972 | 万辰集团 | 192.47 | 34.16 | +4.65 | +2.48% | 22922 | 44214.44 | 1.36% | | 600033 | 福建高速 | 4.33 | 14.69 | +0.10 | +2.36% | 1049157 | 45006.16 | 3.82% | | 301536 | 星宸科技 | 60.33 | 97.03 | +1.38 | +2.34% | 126743 | 77235.95 | 6.77% | | 300658 | 延江股份 | 11.77 | 107.10 | +0.26 | +2.26% | 217586 | 24953.79 | 9.65% | | 600755 | 厦门国贸 | 6.35 | 27.66 | +0.14 | +2.25% | 415124 | 26169.6 | 1.95% | | 300436 | 广生堂 | 88.20 | -71.22 | +1.90 | +2.20% | 48583 | 43155.96 | 3.55% | | 300884 | 狄耐克 | 14.40 | -114.08 | +0.30 | +2.13% | 123441 | 17621.77 | 6.45% | | 603628 | 清源股份 | 14.01 | 41.79 | +0.29 | +2.11% | 109693 | 15423.38 | 4.03% | | 600057 | 厦门象屿 | 8.68 | 11.40 | +0.17 | +2.00% | 150706 | 12975.14 | 0.72% | | 002217 | 合力泰 | 3.12 | 8.44 | +0.06 | +1.96% | 1385671 | 42956.11 | 2.44% | | 002614 | 奥佳华 | 7.85 | 71.44 | +0.15 | +1.95% | 608368 | 47214.21 | 13.79% | | 600753 | *ST海钦 | 8.00 | -13.37 | +0.15 | +1.91% | 14389 | 1138.34 | 0.62% | | 301300 | 远翔新材 | 43.90 | 35.58 | +0.82 | +1.90% | 13753 | 5996.62 | 4.47% | | 603280 | 南方路机 | 38.60 | 50.09 | +0.70 | +1.85% | 19878 | 7622 | 7.11% | | 002229 | 鸿博股份 | 15.60 | -37.13 | +0.28 | +1.83% | 176780 | 27414.57 | 3.58% | | 600686 | 金龙汽车 | 16.26 | 35.48 | +0.29 | +1.82% | 150563 | 24403.55 | 2.10% | | 600103 | 青山纸业 | 3.93 | 139.77 | +0.07 | +1.81% | 1581479 | 61948.01 | 7.15% | | 301600 | 慧翰股份 | 132.77 | 78.64 | +2.29 | +1.76% | 22073 | 29518.68 | 6.84% | | 603345 | 安井食品 | 83.24 | 20.00 | +1.41 | +1.72% | 54752 | 45244.06 | 1.87% | | 300955 | 嘉亨家化 | 40.28 | -73.27 | +0.68 | +1.72% | 31939 | 12720.92 | 3.17% | | 300132 | 青松股份 | 8.02 | 31.03 | +0.13 | +1.65% | 212334 | 16954.7 | 4.18% | | 300867 | 圣元环保 | 20.24 | 22.37 | +0.32 | +1.61% | 42159 | 8499.369 | 2.20% | | 002517 | 恺英网络 | 22.53 | 24.92 | +0.35 | +1.58% | 391656 | 87916.09 | 2.07% | | 600163 | 中闽能源 | 5.85 | 19.53 | +0.09 | +1.56% | 411463 | 23866.06 | 2.16% | | 300902 | 国安达 | 21.25 | -309.53 | +0.30 | +1.43% | 47712 | 10110.06 | 3.93% | | 002925 | 盈趣科技 | 17.13 | 51.70 | +0.24 | +1.42% | 91740 | 15645.88 | 1.25% | | 000997 | 新大陆 | 26.09 | 23.83 | +0.36 | +1.40% | 97209 | 25357.8 | 0.96% | | 300174 | 元力股份 | 15.51 | 23.06 | +0.21 | +1.37% | 37379 | 5769.8 | 1.03% | | 002474 | 榕基软件 | 9.65 | -60.22 | +0.13 | +1.37% | 612107 | 59115.14 | 11.53% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.19 | +1.36% | 89865 | 12714.95 | 1.05% | | 601187 | 厦门银行 | 7.79 | 7.91 | +0.10 | +1.30% | 141214 | 10951.57 | 0.54% | | 002729 | 好利科技 | 15.81 | 69.54 | +0.20 | +1.28% | 61595 | 9704.76 | 3.51% | | 603615 | 茶花股份 | 23.29 | -334.37 | +0.29 | +1.26% | 14226 | 3314.38 | 0.59% | | 601377 | 兴业证券 | 7.24 | 18.58 | +0.09 | +1.26% | 1773825 | 128611 | 2.05% | | 920748 | 路桥信息 | 49.99 | -858.76 | +0.62 | +1.26% | 12594 | 6293.879 | 2.02% | | 600203 | 福日电子 | 13.06 | -47.56 | +0.16 | +1.24% | 232036 | 30223.35 | 3.91% | | 603737 | 三棵树 | 45.73 | 50.72 | +0.55 | +1.22% | 31027 | 14241.55 | 0.42% | | 002174 | 游族网络 | 11.67 | -36.45 | +0.14 | +1.21% | 184176 | 21389.5 | 1.87% | | 603180 | 金牌家居 | 21.05 | 22.48 | +0.25 | +1.20% | 23166 | 4865.96 | 1.50% | | 603209 | 兴通股份 | 15.35 | 18.74 | +0.18 | +1.19% | 46706 | 7124.311 | 1.45% | | 002626 | 金达威 | 18.84 | 23.84 | +0.22 | +1.18% | 51417 | 9693.409 | 0.84% | | 300628 | 亿联网络 | 36.52 | 18.20 | +0.42 | +1.16% | 64511 | 23544.6 | 0.89% | | 688619 | 罗普特 | 13.92 | -13.42 | +0.16 | +1.16% | 14949.32 | 2076.841 | 0.81% | | 002300 | 太阳电缆 | 10.64 | 95.30 | +0.12 | +1.14% | 1324288 | 138367.2 | 18.34% | | 300946 | 恒而达 | 50.00 | 148.98 | +0.56 | +1.13% | 10624 | 5307.76 | 1.40% | | 603933 | 睿能科技 | 23.66 | 287.16 | +0.26 | +1.11% | 78423 | 18517 | 3.78% | | 002093 | 国脉科技 | 11.47 | 53.39 | +0.12 | +1.06% | 297226 | 34107.22 | 2.95% | | 603663 | 三祥新材 | 35.67 | 196.61 | +0.37 | +1.05% | 78855 | 28123.16 | 1.86% | | 300685 | 艾德生物 | 20.57 | 27.76 | +0.21 | +1.03% | 45498 | 9355.28 | 1.17% | | 300941 | 创识科技 | 29.24 | 140.42 | +0.28 | +0.97% | 174101 | 50930.81 | 16.43% | | 300525 | 博思软件 | 13.62 | 37.58 | +0.12 | +0.89% | 92238 | 12531.43 | 1.48% | | 300427 | 红相股份 | 13.77 | -29.34 | +0.12 | +0.88% | 1260528 | 172102.8 | 25.06% | | 603636 | 南威软件 | 11.99 | -27.97 | +0.10 | +0.84% | 161680 | 19271.46 | 2.79% | | 920571 | 国航远洋 | 10.04 | -94.53 | +0.08 | +0.80% | 94247 | 9462.022 | 3.35% | | 301267 | 华厦眼科 | 18.59 | 35.38 | +0.14 | +0.76% | 43391 | 8039.06 | 0.67% | | 601899 | 紫金矿业 | 31.20 | 18.21 | +0.23 | +0.74% | 1420963 | 441040.4 | 0.69% | | 603383 | 顶点软件 | 36.31 | 38.04 | +0.24 | +0.67% | 27957 | 10185.47 | 1.36% | | 001233 | 海安集团 | 59.37 | 17.26 | +0.39 | +0.66% | 19782 | 11700.43 | 5.59% | | 300750 | 宁德时代 | 374.36 | 26.79 | +2.36 | +0.63% | 155568 | 582296.4 | 0.37% | | 600563 | 法拉电子 | 101.50 | 19.82 | +0.60 | +0.59% | 19244 | 19662.05 | 0.86% | | 601166 | 兴业银行 | 21.04 | 5.76 | +0.10 | +0.48% | 638319 | 134277.6 | 0.30% | | 300198 | ST纳川 | 2.52 | -7.78 | +0.01 | +0.40% | 106784 | 2679.72 | 1.04% | | 600436 | 片仔癀 | 173.30 | 43.21 | +0.65 | +0.38% | 12377 | 21428.48 | 0.21% | | 603668 | 天马科技 | 16.48 | 304.01 | +0.05 | +0.30% | 164257 | 27009.78 | 3.25% | | 603826 | 坤彩科技 | 17.16 | 313.81 | +0.04 | +0.23% | 23494 | 4040.76 | 0.36% | | 688398 | 赛特新材 | 17.40 | 77.93 | +0.04 | +0.23% | 10042.2 | 1748.431 | 0.60% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.02 | +0.21% | 185007 | 17338.61 | 0.64% | | 600388 | 龙净环保 | 15.91 | 20.98 | +0.03 | +0.19% | 53558 | 8497.48 | 0.42% | | 002901 | 大博医疗 | 48.95 | 37.42 | +0.08 | +0.16% | 17450 | 8592.38 | 0.60% | | 600930 | 华电新能 | 6.40 | 30.19 | +0.01 | +0.16% | 465711 | 29804.89 | 1.86% | | 300657 | 弘信电子 | 27.23 | 141.85 | +0.04 | +0.15% | 87371 | 23881.37 | 1.85% | | 300299 | 富春股份 | 7.27 | -48.19 | +0.01 | +0.14% | 471609 | 33870.52 | 6.84% | | 600660 | 福耀玻璃 | 62.38 | 17.92 | +0.08 | +0.13% | 71899 | 44978.8 | 0.36% | | 605118 | 力鼎光电 | 28.89 | 43.06 | +0.03 | +0.10% | 12377 | 3586.64 | 0.30% | | 301565 | 中仑新材 | 24.41 | 150.84 | +0.02 | +0.08% | 36267 | 8848.33 | 2.83% | | 300341 | 麦克奥迪 | 17.12 | 48.33 | +0.01 | +0.06% | 41682 | 7173.76 | 0.81% | | 603893 | 瑞芯微 | 173.30 | 71.33 | -0.08 | -0.05% | 33666 | 58512.03 | 0.80% | | 300605 | 恒锋信息 | 16.57 | -52.70 | -0.01 | -0.06% | 116105 | 19214.07 | 9.76% | | 688778 | 厦钨新能 | 70.95 | 54.57 | -0.05 | -0.07% | 26962.12 | 19110.59 | 0.53% | | 600483 | 福能股份 | 9.95 | 9.19 | -0.02 | -0.20% | 116325 | 11599.77 | 0.42% | | 301196 | 唯科科技 | 71.10 | 33.61 | -0.17 | -0.24% | 17656 | 12704.58 | 2.16% | | 600549 | 厦门钨业 | 39.96 | 30.10 | -0.15 | -0.37% | 389284 | 155674.7 | 2.51% | | 002396 | 星网锐捷 | 28.17 | 33.93 | -0.14 | -0.49% | 105125 | 29766.49 | 1.80% | | 301568 | 思泰克 | 44.93 | 45.16 | -0.25 | -0.55% | 22844 | 10319.39 | 4.80% | | 002785 | 万里石 | 33.79 | -139.57 | -0.20 | -0.59% | 46045 | 15516.35 | 2.38% | | 603306 | 华懋科技 | 59.84 | 77.69 | -0.36 | -0.60% | 93313 | 55904.19 | 2.83% | | 300102 | 乾照光电 | 24.67 | 167.91 | -0.20 | -0.80% | 1389861 | 352614.5 | 15.17% | | 603363 | 傲农生物 | 4.91 | 7.05 | -0.04 | -0.81% | 511194 | 24917.22 | 3.20% | | 688727 | 恒坤新材 | 45.46 | 202.69 | -0.45 | -0.98% | 48532.26 | 22275.15 | 9.66% | | 002335 | 科华数据 | 52.37 | 64.02 | -0.62 | -1.17% | 177633 | 93778.55 | 3.91% | | 300650 | 太龙股份 | 16.51 | 66.01 | -0.20 | -1.20% | 62644 | 10436.83 | 3.68% | | 300062 | 中能电气 | 9.89 | -91.27 | -0.12 | -1.20% | 877848 | 87624.91 | 19.15% | | 300096 | ST易联众 | 7.69 | 52.78 | -0.11 | -1.41% | 79479 | 6211.74 | 1.85% | | 605086 | 龙高股份 | 37.60 | 60.35 | -0.67 | -1.75% | 20166 | 7623.51 | 1.13% | | 002868 | *ST绿康 | 34.35 | -14.41 | -0.71 | -2.03% | 11601 | 3982.58 | 0.75% | | 301165 | 锐捷网络 | 78.89 | 74.46 | -1.70 | -2.11% | 59344 | 47278.15 | 0.75% | | 301136 | 招标股份 | 20.39 | 1881.52 | -0.45 | -2.16% | 228142 | 46746.73 | 8.29% | | 002961 | 瑞达期货 | 27.14 | 24.30 | -0.65 | -2.34% | 197892 | 53256.44 | 4.45% | | 688010 | 福光股份 | 30.74 | -1319.45 | -0.80 | -2.54% | 74262.96 | 23223.11 | 4.63% | | 603444 | 吉比特 | 464.10 | 22.27 | -14.90 | -3.11% | 20810 | 96205.69 | 2.89% | | 688196 | 卓越新能 | 57.06 | 32.39 | -1.86 | -3.16% | 8527.09 | 4908.132 | 0.71% | | 300706 | 阿石创 | 35.04 | -81.33 | -1.47 | -4.03% | 95077 | 33818.97 | 8.37% | | 002222 | 福晶科技 | 59.69 | 104.44 | -2.81 | -4.50% | 209148 | 126261 | 4.47% | | 688095 | 福昕软件 | 85.29 | -755.72 | -4.41 | -4.92% | 25511.11 | 22178.44 | 2.79% | | 300648 | 星云股份 | 50.23 | -124.87 | -3.09 | -5.80% | 142495 | 72381.26 | 10.74% | | 002682 | 龙洲股份 | 9.22 | -13.94 | -0.63 | -6.40% | 1677081 | 155583 | 29.82% | | 688195 | 腾景科技 | 164.49 | 273.87 | -13.42 | -7.54% | 85842.61 | 144254.3 | 6.64% |
|