|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)房地产业上涨家数:92下跌家数:3平均涨幅:+2.61%平均换手:2.23%总成交额:182.28亿元 更新时间：2025-12-19 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 5.67 | -173.34 | +0.52 | +10.10% | 1116079 | 60633 | 9.59% | | 000036 | 华联控股 | 5.49 | 198.94 | +0.50 | +10.02% | 1266991 | 68619.75 | 9.04% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.60 | +9.97% | 156229 | 10082.04 | 2.28% | | 600605 | 汇通能源 | 30.21 | 271.25 | +2.19 | +7.82% | 62048 | 18374.42 | 3.01% | | 600515 | 海南机场 | 4.78 | 176.18 | +0.33 | +7.42% | 2338565 | 108584.1 | 2.55% | | 000886 | 海南高速 | 6.72 | 610.38 | +0.44 | +7.01% | 759602 | 49499.74 | 7.77% | | 603506 | 南都物业 | 13.01 | 21.05 | +0.78 | +6.38% | 175113 | 22334.15 | 9.33% | | 000797 | 中国武夷 | 4.17 | -38.69 | +0.23 | +5.84% | 1848866 | 75668.74 | 11.77% | | 002968 | 新大正 | 12.12 | 24.80 | +0.64 | +5.57% | 79769 | 9595.56 | 3.74% | | 000029 | 深深房A | 23.36 | -645.48 | +1.10 | +4.94% | 55253 | 12737.11 | 0.62% | | 600665 | 天地源 | 3.43 | -2.21 | +0.14 | +4.26% | 131485 | 4446.35 | 1.52% | | 000838 | 财信发展 | 3.30 | -13.31 | +0.13 | +4.10% | 648758 | 21027.88 | 6.16% | | 600683 | 京投发展 | 4.36 | -5.54 | +0.17 | +4.06% | 179705 | 7758.48 | 2.43% | | 600533 | 栖霞建设 | 2.63 | -3.66 | +0.10 | +3.95% | 202855 | 5245.94 | 1.93% | | 600684 | 珠江股份 | 4.60 | 112.39 | +0.17 | +3.84% | 250703 | 11330.92 | 2.94% | | 000608 | *ST阳光 | 2.44 | -10.11 | +0.09 | +3.83% | 104738 | 2531.25 | 1.41% | | 300917 | 特发服务 | 41.45 | 53.63 | +1.52 | +3.81% | 85257 | 35286.99 | 5.04% | | 600743 | 华远控股 | 2.06 | -6.75 | +0.07 | +3.52% | 267773 | 5462.92 | 1.14% | | 600692 | 亚通股份 | 7.54 | -184.36 | +0.25 | +3.43% | 65373 | 4884.95 | 2.56% | | 002146 | 荣盛发展 | 1.56 | -0.67 | +0.05 | +3.31% | 1299924 | 19992.57 | 3.32% | | 000517 | 荣安地产 | 1.88 | -2.83 | +0.06 | +3.30% | 415166 | 7723.05 | 1.67% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.06 | +3.26% | 485179 | 9102.95 | 1.48% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.19 | +3.19% | 100663 | 6129.93 | 1.24% | | 600791 | 京能置业 | 4.92 | -8.10 | +0.15 | +3.14% | 64326 | 3122.17 | 1.42% | | 000718 | 苏宁环球 | 2.36 | -80.80 | +0.07 | +3.06% | 540175 | 12606.91 | 2.37% | | 000897 | 津滨发展 | 2.36 | 24.58 | +0.07 | +3.06% | 371301 | 8645.06 | 2.30% | | 600322 | 津投城开 | 2.38 | -3.36 | +0.07 | +3.03% | 198566 | 4695.52 | 1.80% | | 600215 | 派斯林 | 6.87 | -29.61 | +0.20 | +3.00% | 58301 | 3964.86 | 1.28% | | 600503 | 华丽家族 | 2.77 | -71.39 | +0.08 | +2.97% | 295889 | 8129.02 | 1.85% | | 600185 | 珠免集团 | 6.95 | -8.80 | +0.20 | +2.96% | 393726 | 27286.09 | 2.09% | | 600773 | 西藏城投 | 12.24 | 237.15 | +0.35 | +2.94% | 179697 | 21686.83 | 1.89% | | 000668 | *ST荣控 | 9.30 | -3.78 | +0.26 | +2.88% | 39100 | 3481.8 | 2.66% | | 600208 | 衢州发展 | 3.94 | -78.68 | +0.11 | +2.87% | 542928 | 21246.44 | 0.64% | | 600807 | 济高发展 | 3.23 | -3.39 | +0.09 | +2.87% | 145155 | 4643.22 | 1.84% | | 600748 | 上实发展 | 5.39 | -15.99 | +0.15 | +2.86% | 145491 | 7797.4 | 0.79% | | 000631 | 顺发恒能 | 3.28 | 97.08 | +0.09 | +2.82% | 138250 | 4522.01 | 0.58% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.08 | +2.78% | 172949 | 5077.29 | 0.40% | | 002285 | 世联行 | 3.42 | -31.21 | +0.09 | +2.70% | 2144471 | 73525.69 | 10.85% | | 600376 | 首开股份 | 4.99 | -1.85 | +0.13 | +2.67% | 747376.9 | 36995.35 | 2.90% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.06 | +2.61% | 320812 | 7488.649 | 2.04% | | 000011 | 深物业A | 9.16 | -5.03 | +0.23 | +2.58% | 52726 | 4789.77 | 1.00% | | 002314 | 南山控股 | 2.92 | -7.22 | +0.07 | +2.46% | 405663 | 11741.15 | 3.03% | | 600736 | 苏州高新 | 5.85 | 39.13 | +0.14 | +2.45% | 258700 | 14984.44 | 2.25% | | 000014 | 沙河股份 | 13.84 | -53.47 | +0.32 | +2.37% | 65820 | 9060.67 | 2.72% | | 601588 | 北辰实业 | 1.75 | -1.45 | +0.04 | +2.34% | 331019 | 5743.68 | 1.24% | | 000965 | 天保基建 | 3.95 | 54.41 | +0.09 | +2.33% | 298133 | 11669.23 | 2.69% | | 600325 | 华发股份 | 4.40 | -42.97 | +0.10 | +2.33% | 388977 | 17036.59 | 1.41% | | 000006 | 深振业A | 9.77 | -12.54 | +0.22 | +2.30% | 201077 | 19427.05 | 1.49% | | 600510 | 黑牡丹 | 8.52 | 83.64 | +0.19 | +2.28% | 55809 | 4728.07 | 0.54% | | 002305 | *ST南置 | 2.27 | -1.19 | +0.05 | +2.25% | 219552 | 4938.39 | 1.27% | | 600604 | 市北高新 | 5.46 | -173.66 | +0.12 | +2.25% | 121286 | 6595.81 | 0.86% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.11 | +2.23% | 148136 | 7443.33 | 1.76% | | 600708 | 光明地产 | 3.22 | -5.67 | +0.07 | +2.22% | 148781 | 4758.7 | 0.67% | | 600094 | 大名城 | 4.16 | -4.18 | +0.09 | +2.21% | 533281 | 21961.62 | 2.51% | | 600603 | 广汇物流 | 6.49 | 19.11 | +0.14 | +2.20% | 63638 | 4109.93 | 0.53% | | 600716 | 凤凰股份 | 3.82 | -25.33 | +0.08 | +2.14% | 105824 | 4009.64 | 1.13% | | 002377 | 国创高新 | 2.92 | -69.17 | +0.06 | +2.10% | 113886 | 3302.58 | 1.31% | | 600854 | 春兰股份 | 5.05 | 21.97 | +0.10 | +2.02% | 59020 | 2961.85 | 1.14% | | 600657 | 信达地产 | 3.56 | -1.69 | +0.07 | +2.01% | 181601 | 6433.47 | 0.64% | | 600638 | 新黄浦 | 5.75 | 23.80 | +0.11 | +1.95% | 69134 | 3942.99 | 1.03% | | 601155 | 新城控股 | 14.17 | 117.63 | +0.27 | +1.94% | 234837 | 33484.46 | 1.04% | | 000042 | 中洲控股 | 7.94 | -3.65 | +0.15 | +1.93% | 46511 | 3683.81 | 0.70% | | 000048 | 京基智农 | 13.24 | 17.13 | +0.24 | +1.85% | 75423 | 9889.7 | 1.43% | | 600606 | 绿地控股 | 1.67 | -1.04 | +0.03 | +1.83% | 816046 | 13550.24 | 0.58% | | 600239 | 云南城投 | 2.46 | -38.48 | +0.04 | +1.65% | 260806 | 6371.27 | 1.62% | | 600266 | 城建发展 | 4.55 | -13.40 | +0.07 | +1.56% | 288929 | 13082.46 | 1.34% | | 002208 | 合肥城建 | 10.41 | -45.46 | +0.16 | +1.56% | 353633 | 36650.35 | 4.40% | | 000558 | 天府文旅 | 5.44 | -205.48 | +0.08 | +1.49% | 597936 | 32153.43 | 4.64% | | 000615 | *ST美谷 | 4.11 | -8.02 | +0.06 | +1.48% | 65182 | 2664.9 | 0.86% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.04 | +1.47% | 223388 | 6179.9 | 0.37% | | 002244 | 滨江集团 | 10.13 | 9.53 | +0.14 | +1.40% | 304944 | 30904.12 | 1.14% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.04 | +1.37% | 1031831 | 30499.08 | 4.57% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.04 | +1.28% | 905575.1 | 28597.56 | 2.01% | | 600649 | 城投控股 | 4.35 | 14.61 | +0.05 | +1.16% | 242976 | 10595.05 | 0.97% | | 000909 | ST数源 | 5.40 | -13.01 | +0.06 | +1.12% | 7308 | 393.5 | 0.17% | | 000402 | 金融街 | 2.78 | -0.85 | +0.03 | +1.09% | 149583 | 4152 | 0.50% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.03 | +1.05% | 403307 | 11725.75 | 2.69% | | 001914 | 招商积余 | 11.17 | 12.98 | +0.11 | +0.99% | 52169 | 5842.91 | 0.50% | | 600048 | 保利发展 | 6.31 | -85.56 | +0.06 | +0.96% | 1195913 | 75437.38 | 1.00% | | 000736 | *ST中地 | 5.38 | 3.54 | +0.05 | +0.94% | 52215 | 2801.75 | 0.72% | | 600658 | 电子城 | 5.63 | -4.30 | +0.05 | +0.90% | 142614 | 7999.129 | 1.27% | | 600663 | 陆家嘴 | 7.94 | 26.38 | +0.07 | +0.89% | 58607 | 4658.25 | 0.20% | | 600340 | 华夏幸福 | 2.30 | -0.73 | +0.02 | +0.88% | 2243831 | 51376.89 | 5.76% | | 600246 | 万通发展 | 12.04 | -63.08 | +0.10 | +0.84% | 375352 | 45379.86 | 1.99% | | 600064 | 南京高科 | 8.33 | 6.20 | +0.06 | +0.73% | 114392 | 9525.11 | 0.66% | | 600007 | 中国国贸 | 19.02 | 16.18 | +0.12 | +0.63% | 27707 | 5277.42 | 0.28% | | 000720 | 新能泰山 | 3.57 | -48.13 | +0.02 | +0.56% | 246027 | 8750.66 | 1.96% | | 600848 | 上海临港 | 11.33 | 18.23 | +0.04 | +0.35% | 108368 | 12289.42 | 0.45% | | 001979 | 招商蛇口 | 8.70 | 19.93 | +0.03 | +0.35% | 437350 | 38176.86 | 0.52% | | 000002 | 万科A | 4.88 | -0.98 | +0.01 | +0.21% | 1445456 | 70803.65 | 1.49% | | 600639 | 浦东金桥 | 10.23 | 12.09 | +0.02 | +0.20% | 41035 | 4196.94 | 0.48% | | 601512 | 中新集团 | 8.67 | 16.35 | +0.01 | +0.12% | 44889 | 3911.61 | 0.30% | | 000656 | *ST金科 | 1.47 | -0.42 | 0.00 | 0.00% | 701544.9 | 10339.12 | 0.92% | | 600895 | 张江高科 | 38.03 | 54.13 | -0.05 | -0.13% | 300807 | 114762.2 | 1.94% | | 000620 | 盈新发展 | 2.87 | -15.28 | -0.01 | -0.35% | 1590673 | 45413.32 | 3.40% | | 600641 | 先导基电 | 16.40 | 96.67 | -0.18 | -1.09% | 179935 | 29666.58 | 1.93% |
|