|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)房地产业上涨家数:45下跌家数:40平均涨幅:+0.54%平均换手:1.98%总成交额:170.80亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000797 | 中国武夷 | 3.42 | -31.74 | +0.31 | +9.97% | 1484200 | 48782.69 | 9.45% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1523822 | 45187.1 | 3.26% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1246033 | 38843.36 | 8.31% | | 600340 | 华夏幸福 | 2.32 | -0.73 | +0.17 | +7.91% | 2921305 | 65406.85 | 7.50% | | 000608 | *ST阳光 | 2.31 | -9.57 | +0.11 | +5.00% | 247320 | 5621.3 | 3.32% | | 000736 | *ST中地 | 6.18 | 4.06 | +0.29 | +4.92% | 11356 | 701.8 | 0.16% | | 002208 | 合肥城建 | 13.11 | -57.25 | +0.53 | +4.21% | 998067.1 | 130681.3 | 12.43% | | 000909 | ST数源 | 6.22 | -14.99 | +0.25 | +4.19% | 53112 | 3270.54 | 1.21% | | 000668 | *ST荣控 | 10.35 | -4.21 | +0.31 | +3.09% | 34332 | 3470.98 | 2.34% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.06 | +2.27% | 573565 | 15498.79 | 3.57% | | 000615 | *ST美谷 | 3.81 | -7.44 | +0.08 | +2.14% | 92430 | 3524.57 | 1.21% | | 000897 | 津滨发展 | 2.40 | 24.99 | +0.05 | +2.13% | 394450 | 9401.56 | 2.44% | | 600791 | 京能置业 | 5.28 | -8.69 | +0.10 | +1.93% | 48641 | 2540.06 | 1.08% | | 000558 | 天府文旅 | 5.37 | -202.84 | +0.10 | +1.90% | 366334 | 19490.63 | 2.84% | | 002314 | 南山控股 | 3.24 | -8.02 | +0.06 | +1.89% | 746944 | 24110.18 | 5.58% | | 600684 | 珠江股份 | 5.27 | 128.76 | +0.09 | +1.74% | 367065 | 19309.99 | 4.30% | | 600773 | 西藏城投 | 12.62 | 244.52 | +0.21 | +1.69% | 248380 | 31597.75 | 2.61% | | 600657 | 信达地产 | 3.78 | -1.79 | +0.06 | +1.61% | 175659 | 6656.13 | 0.62% | | 600510 | 黑牡丹 | 8.59 | 84.33 | +0.13 | +1.54% | 106320 | 9219.22 | 1.03% | | 000838 | 财信发展 | 3.12 | -12.59 | +0.04 | +1.30% | 1021958 | 32361.91 | 9.70% | | 600854 | 春兰股份 | 5.47 | 23.80 | +0.07 | +1.30% | 58237 | 3161.79 | 1.12% | | 000863 | 三湘印象 | 3.94 | -120.45 | +0.05 | +1.29% | 110337 | 4322.58 | 0.95% | | 000042 | 中洲控股 | 7.80 | -3.59 | +0.09 | +1.17% | 23353 | 1811.51 | 0.35% | | 600322 | 津投城开 | 2.60 | -3.67 | +0.03 | +1.17% | 223458 | 5782.97 | 2.02% | | 600665 | 天地源 | 3.56 | -2.30 | +0.04 | +1.14% | 60412 | 2138.75 | 0.70% | | 600007 | 中国国贸 | 20.43 | 17.38 | +0.21 | +1.04% | 13794 | 2804.64 | 0.14% | | 000517 | 荣安地产 | 2.00 | -3.01 | +0.02 | +1.01% | 242631 | 4831.1 | 0.97% | | 000631 | 顺发恒能 | 3.15 | 93.23 | +0.03 | +0.96% | 94170 | 2960.83 | 0.39% | | 600848 | 上海临港 | 11.78 | 18.95 | +0.11 | +0.94% | 188128 | 22313.77 | 0.79% | | 600807 | 济高发展 | 3.39 | -3.56 | +0.03 | +0.89% | 123003 | 4157.03 | 1.56% | | 002285 | 世联行 | 2.37 | -21.63 | +0.02 | +0.85% | 279714 | 6627.18 | 1.42% | | 600620 | 天宸股份 | 6.36 | 70.29 | +0.05 | +0.79% | 50101 | 3180.56 | 0.73% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.02 | +0.73% | 181166 | 4976.01 | 1.73% | | 002968 | 新大正 | 12.39 | 25.35 | +0.09 | +0.73% | 28268 | 3489.94 | 1.33% | | 600208 | 衢州发展 | 4.28 | -85.47 | +0.03 | +0.71% | 714948 | 31020.38 | 0.84% | | 600376 | 首开股份 | 6.14 | -2.27 | +0.04 | +0.66% | 819534 | 49603.76 | 3.18% | | 002377 | 国创高新 | 3.08 | -72.96 | +0.02 | +0.65% | 137412 | 4232.18 | 1.58% | | 601155 | 新城控股 | 14.08 | 116.88 | +0.09 | +0.64% | 114769 | 16302.59 | 0.51% | | 002146 | 荣盛发展 | 1.65 | -0.71 | +0.01 | +0.61% | 1798301 | 29589.66 | 4.60% | | 002016 | 世荣兆业 | 6.70 | 39.41 | +0.03 | +0.45% | 108649 | 7253.75 | 1.34% | | 000926 | 福星股份 | 2.54 | -1.16 | +0.01 | +0.40% | 221809 | 5625.33 | 1.41% | | 600716 | 凤凰股份 | 4.11 | -27.25 | +0.01 | +0.24% | 70348 | 2892.96 | 0.75% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.01 | +0.19% | 95878 | 5044.28 | 1.14% | | 000048 | 京基智农 | 16.66 | 21.56 | +0.02 | +0.12% | 97209 | 16218.77 | 1.85% | | 000029 | 深深房A | 28.58 | -789.72 | +0.01 | +0.04% | 14382 | 4106.23 | 0.16% | | 000031 | 大悦城 | 2.96 | -4.34 | 0.00 | 0.00% | 131350 | 3882.44 | 0.31% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 193472 | 5819.28 | 0.65% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 168111 | 2322.81 | 0.22% | | 000720 | 新能泰山 | 3.50 | -47.18 | 0.00 | 0.00% | 61197 | 2146.88 | 0.49% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 474018 | 10105.11 | 1.45% | | 600606 | 绿地控股 | 1.78 | -1.11 | 0.00 | 0.00% | 765195.1 | 13620.95 | 0.54% | | 600663 | 陆家嘴 | 8.52 | 28.31 | 0.00 | 0.00% | 50444 | 4296.18 | 0.17% | | 600675 | 中华企业 | 2.89 | 31.08 | 0.00 | 0.00% | 244952 | 7084.67 | 0.41% | | 600743 | 华远控股 | 2.13 | -6.98 | 0.00 | 0.00% | 145155 | 3095.14 | 0.62% | | 000560 | 我爱我家 | 2.89 | 63.47 | 0.00 | 0.00% | 372263 | 10712.57 | 1.65% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 273319 | 5209.85 | 1.03% | | 600638 | 新黄浦 | 6.05 | 25.04 | -0.01 | -0.17% | 53636 | 3245.55 | 0.80% | | 600515 | 海南机场 | 5.38 | 198.29 | -0.01 | -0.19% | 2515612 | 136806.3 | 2.74% | | 600094 | 大名城 | 5.22 | -5.25 | -0.01 | -0.19% | 222840 | 11633.76 | 1.05% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.01 | -0.20% | 209803 | 10304.36 | 0.97% | | 600064 | 南京高科 | 9.01 | 6.70 | -0.02 | -0.22% | 158262 | 14269.24 | 0.91% | | 000965 | 天保基建 | 4.45 | 61.30 | -0.01 | -0.22% | 322443 | 14383.69 | 2.91% | | 600692 | 亚通股份 | 8.47 | -207.10 | -0.02 | -0.24% | 34063 | 2875.08 | 1.34% | | 600383 | 金地集团 | 3.91 | -2.45 | -0.01 | -0.26% | 276286 | 10811.64 | 0.61% | | 001914 | 招商积余 | 11.50 | 13.45 | -0.03 | -0.26% | 30524 | 3508.12 | 0.29% | | 002244 | 滨江集团 | 10.33 | 9.72 | -0.03 | -0.29% | 137673 | 14205.91 | 0.51% | | 600185 | 珠免集团 | 6.58 | -8.33 | -0.02 | -0.30% | 261927 | 17196.65 | 1.39% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.03 | -0.32% | 177327 | 16604.78 | 0.21% | | 600736 | 苏州高新 | 5.99 | 40.06 | -0.02 | -0.33% | 95769 | 5722.5 | 0.83% | | 600246 | 万通发展 | 11.93 | -62.51 | -0.04 | -0.33% | 755051.1 | 92385.57 | 3.99% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 190616 | 9344.529 | 0.69% | | 300917 | 特发服务 | 41.05 | 53.11 | -0.17 | -0.41% | 21428 | 8811.1 | 1.27% | | 600649 | 城投控股 | 4.68 | 15.72 | -0.02 | -0.43% | 130246 | 6085.67 | 0.52% | | 600215 | 派斯林 | 7.55 | -32.98 | -0.04 | -0.53% | 31097 | 2356.68 | 0.68% | | 600639 | 浦东金桥 | 11.45 | 13.53 | -0.08 | -0.69% | 47407 | 5449.81 | 0.56% | | 000036 | 华联控股 | 4.10 | 148.57 | -0.03 | -0.73% | 86230 | 3536.19 | 0.62% | | 000886 | 海南高速 | 7.64 | 693.94 | -0.06 | -0.78% | 403565 | 30993.03 | 4.13% | | 000002 | 万科A | 6.25 | -1.25 | -0.05 | -0.79% | 615255 | 38473.35 | 0.63% | | 600503 | 华丽家族 | 3.20 | -82.47 | -0.03 | -0.93% | 171668 | 5471.74 | 1.07% | | 600708 | 光明地产 | 3.94 | -6.94 | -0.04 | -1.01% | 187400 | 7414.62 | 0.84% | | 600048 | 保利发展 | 7.22 | -97.90 | -0.08 | -1.10% | 966484 | 69936.87 | 0.81% | | 000718 | 苏宁环球 | 2.63 | -90.04 | -0.03 | -1.13% | 601380 | 15755.8 | 2.64% | | 600658 | 电子城 | 6.29 | -4.80 | -0.09 | -1.41% | 231200 | 14535.88 | 2.07% | | 600895 | 张江高科 | 41.32 | 58.82 | -0.67 | -1.60% | 216639 | 90271.32 | 1.40% | | 603506 | 南都物业 | 12.66 | 20.49 | -0.21 | -1.63% | 30624 | 3880.21 | 1.63% | | 600605 | 汇通能源 | 30.51 | 273.94 | -0.59 | -1.90% | 12588 | 3877.3 | 0.61% | | 600604 | 市北高新 | 6.05 | -192.43 | -0.13 | -2.10% | 153575 | 9355.52 | 1.09% | | 601512 | 中新集团 | 9.97 | 18.80 | -0.22 | -2.16% | 276959 | 28391.25 | 1.85% | | 000011 | 深物业A | 10.49 | -5.76 | -0.24 | -2.24% | 99749 | 10483.85 | 1.89% | | 600641 | 万业企业 | 17.85 | 105.22 | -0.44 | -2.41% | 125909 | 22685.29 | 1.35% | | 600603 | 广汇物流 | 7.67 | 22.58 | -0.19 | -2.42% | 116676 | 9029.82 | 0.98% | | 000006 | 深振业A | 12.06 | -15.48 | -0.31 | -2.51% | 265617 | 32229.48 | 1.97% | | 600683 | 京投发展 | 5.02 | -6.38 | -0.14 | -2.71% | 546184 | 26456.82 | 7.37% | | 600748 | 上实发展 | 6.72 | -19.94 | -0.22 | -3.17% | 322948 | 21782.16 | 1.75% | | 002305 | *ST南置 | 2.60 | -1.36 | -0.09 | -3.35% | 746070 | 19621.69 | 4.30% | | 000014 | 沙河股份 | 18.10 | -69.92 | -0.76 | -4.03% | 160734 | 29351.32 | 6.64% |
|