|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:25下跌家数:21平均涨幅:-0.07%平均换手:4.50%总成交额:167.05亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 15.53 | -89.12 | +1.41 | +9.99% | 532151 | 79216.72 | 34.25% | | 603099 | 长白山 | 55.98 | 123.20 | +4.48 | +8.70% | 275630 | 147283.2 | 10.34% | | 600333 | 长春燃气 | 5.49 | -94.28 | +0.30 | +5.78% | 383948 | 20726.69 | 6.30% | | 603559 | ST通脉 | 8.22 | -11.61 | +0.25 | +3.14% | 14291 | 1162.92 | 0.36% | | 301130 | 西点药业 | 31.10 | 58.36 | +0.79 | +2.61% | 21098 | 6538.94 | 3.61% | | 600110 | 诺德股份 | 7.41 | -48.51 | +0.18 | +2.49% | 2191260 | 163103.9 | 12.63% | | 000545 | 金浦钛业 | 3.19 | -7.67 | +0.05 | +1.59% | 547299 | 17530.27 | 5.55% | | 000718 | 苏宁环球 | 2.24 | 134.65 | +0.03 | +1.36% | 356763 | 7938.68 | 1.56% | | 300510 | 金冠股份 | 4.52 | -10.45 | +0.06 | +1.35% | 488311 | 22184.57 | 5.92% | | 000546 | 金圆股份 | 4.99 | -21.12 | +0.06 | +1.22% | 149837 | 7494.169 | 2.15% | | 000766 | 通化金马 | 23.53 | 374.21 | +0.28 | +1.20% | 208737 | 49194.01 | 2.16% | | 300923 | 研奥股份 | 25.49 | 44.20 | +0.26 | +1.03% | 19238 | 4923.15 | 2.52% | | 002232 | 启明信息 | 21.00 | 483.78 | +0.21 | +1.01% | 340817 | 71649.36 | 8.34% | | 000875 | 吉电股份 | 5.35 | 26.58 | +0.05 | +0.94% | 1024932 | 54744.73 | 3.07% | | 002566 | 益盛药业 | 7.96 | 70.22 | +0.07 | +0.89% | 52696 | 4219.29 | 2.27% | | 003029 | 吉大正元 | 25.95 | -33.39 | +0.20 | +0.78% | 73058 | 18990.12 | 4.22% | | 600189 | 泉阳泉 | 7.34 | 587.69 | +0.05 | +0.69% | 138503 | 10156.9 | 1.94% | | 300396 | 迪瑞医疗 | 13.87 | -73.26 | +0.07 | +0.51% | 31160 | 4322.19 | 1.14% | | 000686 | 东北证券 | 8.41 | 16.79 | +0.04 | +0.48% | 282108 | 23683.19 | 1.21% | | 300985 | 致远新能 | 19.39 | -15.86 | +0.09 | +0.47% | 38342 | 7462.57 | 2.06% | | 000800 | 一汽解放 | 7.08 | 257.57 | +0.03 | +0.43% | 198093 | 13960.07 | 0.40% | | 601518 | 吉林高速 | 2.76 | 9.98 | +0.01 | +0.36% | 255832 | 7012.82 | 1.35% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.02 | +0.36% | 208136 | 11754.22 | 1.25% | | 002316 | 亚联发展 | 5.82 | 196.84 | +0.02 | +0.34% | 306601 | 17982.52 | 9.00% | | 601279 | 英利汽车 | 4.09 | -268.86 | +0.01 | +0.25% | 173539 | 7109.542 | 1.09% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.01 | -0.11% | 77054 | 7028.81 | 2.84% | | 000928 | 中钢国际 | 6.27 | 10.71 | -0.01 | -0.16% | 257739 | 16187.41 | 1.80% | | 600365 | ST通葡 | 3.24 | -30.03 | -0.01 | -0.31% | 45767 | 1487.17 | 1.07% | | 000420 | 吉林化纤 | 4.16 | 1065.49 | -0.02 | -0.48% | 751214 | 31450.8 | 3.06% | | 600742 | 富维股份 | 10.14 | 14.74 | -0.08 | -0.78% | 77772 | 7885.8 | 1.05% | | 600148 | 长春一东 | 20.07 | 23511.54 | -0.19 | -0.94% | 26683 | 5387.86 | 1.89% | | 600215 | 派斯林 | 7.25 | -84.63 | -0.07 | -0.96% | 115355 | 8405.14 | 2.52% | | 600360 | *ST华微 | 8.47 | 48.67 | -0.09 | -1.05% | 221358 | 18869.68 | 2.31% | | 600867 | 通化东宝 | 8.48 | 41.44 | -0.10 | -1.17% | 275589 | 23501.44 | 1.39% | | 000623 | 吉林敖东 | 18.86 | 9.83 | -0.23 | -1.20% | 198004 | 37534.84 | 1.66% | | 688276 | 百克生物 | 22.64 | 447.76 | -0.31 | -1.35% | 41398.44 | 9433.051 | 1.00% | | 002622 | 皓宸医疗 | 3.86 | -52.30 | -0.08 | -2.03% | 593152 | 23299.59 | 7.06% | | 002501 | 利源股份 | 2.28 | -11.55 | -0.05 | -2.15% | 1328327 | 30646.6 | 3.75% | | 688716 | 中研股份 | 43.40 | 183.42 | -1.30 | -2.91% | 57891.66 | 25597.6 | 8.44% | | 688378 | 奥来德 | 22.26 | 216.55 | -0.69 | -3.01% | 100711.2 | 22822.34 | 4.18% | | 001395 | 亚联机械 | 51.61 | 26.28 | -1.69 | -3.17% | 13683 | 7201.633 | 6.95% | | 000661 | 长春高新 | 119.04 | 26.30 | -4.05 | -3.29% | 193330 | 230988.6 | 4.84% | | 600881 | 亚泰集团 | 2.07 | -2.38 | -0.08 | -3.72% | 1617172 | 34018.6 | 5.00% | | 000638 | *ST万方 | 4.25 | 288.92 | -0.22 | -4.92% | 6200 | 263.5 | 0.20% | | 002338 | 奥普光电 | 47.51 | 180.48 | -3.77 | -7.35% | 109620 | 53415.63 | 4.57% | | 601929 | 吉视传媒 | 4.98 | -34.65 | -0.55 | -9.95% | 5816418 | 294774.2 | 16.67% |
|