中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:168下跌家数:23平均涨幅:+1.46%平均换手:1.95%总成交额:422.70亿元
更新时间：2025-09-05 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603786科博达61.2729.06+5.57+10.00%5720334465.851.42%
301225恒勃股份76.5056.71+5.30+7.44%1362710041.244.52%
600699均胜电子22.6530.65+1.56+7.40%693658155872.45.12%
605088冠盛股份38.7626.01+2.61+7.22%9136034918.44.57%
002870香山股份34.8435.72+2.23+6.84%4925516825.73.82%
301529福赛科技86.8864.35+5.30+6.50%1915616338.194.23%
831906舜宇精工31.8850.50+1.59+5.25%4094712963.4712.34%
002048宁波华翔28.88529.15+1.44+5.25%33064393623.934.66%
301072中捷精工26.55-55.75+1.23+4.86%225035929.443.35%
838171邦德股份19.0028.14+0.78+4.28%256624827.4394.43%
300428立中集团20.7618.28+0.84+4.22%9392219325.921.69%
300432富临精工14.9158.01+0.59+4.12%48215771214.052.85%
300258精锻科技14.0664.91+0.55+4.07%18118325208.453.18%
001282三联锻造20.2030.13+0.78+4.02%449838979.795.75%
688612威迈斯40.6837.50+1.57+4.01%21230.068573.6120.83%
300694蠡湖股份13.4196.12+0.51+3.95%9400312576.64.37%
837663明阳科技23.3840.25+0.86+3.82%130973050.5022.07%
002715登云股份22.85119414.70+0.83+3.77%374118302.042.71%
603121华培动力17.48241.54+0.62+3.68%11208419412.043.31%
600933爱柯迪18.9517.56+0.65+3.55%6422712008.410.66%
002590万安科技14.2835.40+0.46+3.33%9788313808.981.98%
832978开特股份31.4034.71+0.99+3.26%197456137.5541.97%
002126银轮股份34.4635.00+1.07+3.20%15921854207.812.03%
000980众泰汽车2.63-14.91+0.08+3.14%151719339998.123.02%
002725跃岭股份14.7770.78+0.44+3.07%633399240.4492.99%
605333沪光股份32.4320.48+0.92+2.92%179195743.910.41%
300680隆盛科技45.0245.40+1.25+2.86%6563029449.713.73%
300695兆丰股份96.8668.57+2.64+2.80%68206533.460.67%
300580贝斯特26.8645.81+0.73+2.79%7460519854.811.58%
002536飞龙股份24.5839.66+0.66+2.76%16332639803.293.00%
301181标榜股份30.1628.76+0.76+2.59%96182886.731.07%
300652雷迪克56.2150.13+1.41+2.57%144307979.11.21%
002708光洋股份11.73108.97+0.29+2.53%753308728.671.47%
603305旭升集团14.6339.61+0.36+2.52%15090121855.81.58%
301119正强股份35.7631.72+0.87+2.49%101793609.121.21%
301552科力装备41.8225.84+1.01+2.47%102444247.324.30%
605133嵘泰股份42.9669.48+1.02+2.43%6367326842.962.65%
600066宇通客车29.8415.09+0.70+2.40%14393543410.760.65%
300926博俊科技28.7717.03+0.67+2.38%4508712892.361.59%
002664信质集团25.58-418.81+0.58+2.32%5324813437.861.32%
301539宏鑫科技19.5647.91+0.44+2.30%108842112.971.45%
301550斯菱股份102.1083.63+2.29+2.29%2413724403.222.48%
000700模塑科技9.0714.83+0.20+2.25%14466613041.131.58%
838837华原股份18.2037.72+0.40+2.25%329995984.1492.41%
603306华懋科技47.4255.39+1.03+2.22%5618426328.381.71%
001319铭科精技27.3531.24+0.59+2.20%156074218.81.90%
300507苏奥传感7.9648.23+0.17+2.18%857646781.7911.11%
300745欣锐科技20.31-22.06+0.43+2.16%207904192.991.47%
603767中马传动27.541513.15+0.57+2.11%9053324695.692.93%
301007德迈仕44.13130.16+0.91+2.11%3640015861.872.38%
000559万向钱潮7.6825.46+0.15+1.99%25942019813.820.79%
603210泰鸿万立21.0034.89+0.41+1.99%315686616.984.29%
603239浙江仙通17.1524.78+0.33+1.96%8193814081.483.03%
301535浙江华远21.4373.47+0.41+1.95%457999779.67.65%
600741华域汽车20.479.62+0.39+1.94%21247143407.190.67%
002284亚太股份11.7027.97+0.22+1.92%731648513.821.00%
833533骏创科技36.75169.16+0.69+1.91%3750413833.065.19%
600148长春一东20.4523956.70+0.38+1.89%133742703.940.95%
300681英搏尔29.85106.90+0.54+1.84%333449883.021.81%
301173毓恬冠佳50.4829.49+0.91+1.84%80344009.794.52%
301005超捷股份45.77423.44+0.82+1.82%2406910973.721.82%
601717中创智领21.258.85+0.38+1.82%19201540762.051.25%
603085天成自控10.66-471.30+0.19+1.81%390274123.30.98%
002406远东传动7.8647.87+0.14+1.81%1214289443.782.02%
301499维科精密27.2279.69+0.48+1.80%105082848.253.04%
002703浙江世宝12.0756.65+0.21+1.77%647037773.31.10%
601689拓普集团62.8738.48+1.09+1.76%273170170465.41.57%
002863今飞凯达5.2545.87+0.09+1.74%783094079.961.31%
002434万里扬8.2532.57+0.14+1.73%1211619923.830.92%
301581黄山谷捷55.2449.58+0.93+1.71%62523434.83.13%
605319无锡振华31.6318.79+0.53+1.70%134134208.940.63%
605128上海沿浦37.0551.08+0.62+1.70%144745342.810.69%
301298东利机械16.7934.81+0.28+1.70%111491862.181.03%
301613新铝时代55.2034.37+0.91+1.68%129947156.883.61%
002101广东鸿图12.7823.84+0.21+1.67%416715314.690.63%
300643万通智控22.8533.47+0.37+1.65%216864909.460.94%
301229纽泰格21.4283.07+0.34+1.61%147243142.751.36%
603730岱美股份5.8120.03+0.09+1.57%1325047660.410.62%
002085万丰奥威17.6649.62+0.27+1.55%35331061946.31.66%
603089正裕工业15.3422.02+0.23+1.52%307464685.371.28%
301560众捷汽车36.8648.43+0.55+1.51%95503519.944.13%
002448中原内配10.2423.12+0.15+1.49%955939722.6492.10%
603048浙江黎明19.6650.52+0.28+1.44%122062383.150.83%
603190亚通精工23.3444.17+0.33+1.43%117182717.092.89%
603037凯众股份12.5640.27+0.17+1.37%300673753.011.13%
002765蓝黛科技12.7250.00+0.17+1.35%14622018353.732.45%
300585奥联电子15.82-473.12+0.21+1.35%332495254.422.08%
002283天润工业6.8022.58+0.09+1.34%1411489517.951.41%
601799星宇股份118.7322.31+1.57+1.34%1028612191.720.36%
000581威孚高科21.7214.92+0.28+1.31%7319215850.720.92%
603161科华控股13.2228.46+0.17+1.30%210522763.771.10%
301170锡南科技27.3024.81+0.35+1.30%75052044.522.24%
300176鸿特科技7.0596.91+0.09+1.29%453103170.71.17%
688280精进电动-UW8.90-45.47+0.11+1.25%126699.211245.082.43%
301397溯联股份40.4652.75+0.50+1.25%236409568.343.34%
301133金钟股份24.4143.28+0.30+1.24%79461930.990.82%
300446航天智造16.9718.02+0.20+1.19%556689396.381.49%
300100双林股份44.4047.38+0.51+1.16%8661738183.641.57%
603211晋拓股份19.2499.53+0.22+1.16%158263023.030.58%
000338潍柴动力14.8711.63+0.17+1.16%37813756012.670.76%
000550江铃汽车21.0713.23+0.24+1.15%315256655.180.61%
600081东风科技13.2584.14+0.15+1.15%302623986.420.68%
603586金麒麟19.4922.90+0.22+1.14%157753058.20.80%
002593日上集团5.3573.80+0.06+1.13%1544898214.332.76%
002328新朋股份6.3934.80+0.07+1.11%933135916.811.63%
301039中集车辆9.1718.58+0.10+1.10%706446456.030.49%
603179新泉股份59.6329.41+0.65+1.10%192657115752.33.95%
603009北特科技45.39173.54+0.49+1.09%3619916328.481.07%
002662峰璟股份3.7121.32+0.04+1.09%1028513796.380.69%
300304云意电气13.1928.11+0.14+1.07%25871734161.133.02%
002537海联金汇9.4892.58+0.10+1.07%23205221689.421.98%
002239奥特佳3.0591.49+0.03+0.99%54982116759.391.70%
600480凌云股份13.2823.55+0.13+0.99%9290512277.890.77%
603788宁波高发16.4718.22+0.16+0.98%141372317.90.63%
601279英利汽车4.13-271.49+0.04+0.98%611082507.680.39%
603319美湖股份34.7367.23+0.33+0.96%10494636045.633.09%
002454松芝股份8.5128.58+0.08+0.95%578884902.930.92%
301192泰祥股份29.3764.69+0.27+0.93%90402632.111.89%
603409汇通控股35.0429.38+0.32+0.92%48461691.11.57%
300978东箭科技11.0232.26+0.10+0.92%372874076.141.95%
002190成飞集成39.75-224.87+0.35+0.89%17812769782.444.97%
000868安凯客车5.74276.13+0.05+0.88%1057146099.221.44%
603758秦安股份13.9231.91+0.12+0.87%378085177.380.86%
001311多利科技22.2819.04+0.19+0.86%101352249.31.29%
002594比亚迪104.8922.70+0.89+0.86%345527362378.60.99%
603202天有为99.5414.33+0.84+0.85%57515701.221.77%
603107上海汽配15.7131.07+0.13+0.83%130142035.930.60%
300969恒帅股份83.0150.88+0.65+0.79%65085393.572.14%
603982泉峰汽车9.13-7.21+0.07+0.77%434303942.191.28%
603197保隆科技37.8828.00+0.28+0.74%210447942.520.99%
600166福田汽车2.7248.59+0.02+0.74%68459418673.150.86%
603949雪龙集团19.2058.81+0.14+0.73%198133778.010.94%
000030富奥股份5.6914.75+0.04+0.71%629733568.090.38%
600523贵航股份14.3230.28+0.10+0.70%305254360.350.76%
600960渤海汽车4.51-5.05+0.03+0.67%808463626.910.85%
603286日盈电子30.40-257.94+0.20+0.66%214656495.251.86%
000951中国重汽17.5813.50+0.11+0.63%527589280.60.45%
001260坤泰股份19.4747.53+0.12+0.62%114402225.373.60%
002510天汽模6.67476.36+0.04+0.60%16602910992.881.65%
603335迪生力5.01-12.25+0.03+0.60%583662906.221.36%
603997继峰股份11.79-32.08+0.07+0.60%306823613.960.24%
605018长华集团11.8765.73+0.07+0.59%160351892.880.34%
601633长城汽车25.8618.49+0.15+0.58%9623224942.670.15%
603809豪能股份14.1335.36+0.08+0.57%7162010108.270.83%
301607富特科技34.0451.16+0.18+0.53%205036966.051.89%
600178东安动力13.31377.56+0.07+0.53%359454756.460.77%
603950长源东谷28.6931.10+0.15+0.53%258317383.640.80%
002363隆基机械7.8865.98+0.04+0.51%700835472.621.69%
600733北汽蓝谷8.34-6.95+0.04+0.48%54759745797.341.12%
603166福达股份17.0142.62+0.08+0.47%9143015520.631.43%
605151西上海19.86-164.81+0.09+0.46%117902313.470.88%
002592ST八菱6.7219.86+0.03+0.45%161421080.350.61%
603768常青股份12.35298.17+0.05+0.41%95101173.580.40%
603035常熟汽饰14.8414.63+0.06+0.41%499127397.81.31%
001278一彬科技18.04-67.56+0.07+0.39%112142019.252.22%
300237美晨科技3.19-9.82+0.01+0.31%86045027224.765.97%
600742富维股份10.1714.79+0.03+0.30%238042421.890.32%
600375汉马科技6.8832.68+0.02+0.29%18215712519.431.67%
000957中通客车11.3020.37+0.03+0.27%719068149.371.21%
300733西菱动力19.1971.37+0.05+0.26%254524878.391.13%
836221易实精密23.5249.45+0.06+0.26%342188054.165.54%
000625长安汽车12.3718.09+0.03+0.24%37474146250.590.45%
603006联明股份13.6357.70+0.03+0.22%224153010.820.88%
300863卡倍亿36.8942.48+0.08+0.22%123624537.830.68%
002355兴民智通6.03-141.53+0.01+0.17%744914465.341.21%
605005合兴股份19.3831.85+0.03+0.16%184043549.970.46%
000901航天科技15.89130.34+0.02+0.13%20530832307.652.57%
600104上汽集团18.71203.64+0.01+0.05%25852148380.890.22%
000981山子高科2.37-61.650.000.00%6124899145091.66.44%
600686金龙汽车12.0241.520.000.00%578306960.680.81%
601238广汽集团7.64-24.11-0.01-0.13%993067581.570.13%
601777千里科技11.181123.39-0.02-0.18%23591826149.580.52%
600006东风股份7.40242.70-0.02-0.27%13565510032.020.68%
000800一汽解放7.06256.84-0.02-0.28%667584712.480.14%
873690捷众科技33.0433.33-0.11-0.33%188156192.8564.37%
603926铁流股份16.4840.80-0.06-0.36%8612913880.293.73%
603158腾龙股份10.5722.98-0.04-0.38%212014223374.32%
000572海马汽车4.83-126.73-0.02-0.41%37220817942.372.27%
300893松原安全31.5433.49-0.16-0.50%3728711731.162.35%
605228神通科技16.363815.84-0.09-0.55%272944403.630.64%
600501航天晨光21.77-27.58-0.12-0.55%297326455.040.70%
603358华达科技41.2574.61-0.25-0.60%117024823.590.27%
600698湖南天雁10.202622.36-0.07-0.68%26820826975.513.23%
603013亚普股份23.1622.38-0.19-0.81%326447609.460.64%
002488金固股份13.13400.57-0.11-0.83%654298460.010.71%
600609金杯汽车4.9622.58-0.05-1.00%1127935609.120.86%
603596伯特利46.5222.15-0.51-1.08%6150928647.41.01%
600303曙光股份3.69-7.22-0.05-1.34%1066673941.911.58%
603922金鸿顺21.46427.49-0.31-1.42%303486489.971.69%
002265建设工业31.11146.00-0.74-2.32%24573673820.096.10%
600418江淮汽车50.80-38.82-1.35-2.59%402316205615.41.84%
603178圣龙股份19.95-102.09-0.59-2.87%10281620501.594.35%
601127赛力斯139.6231.40-8.68-5.85%398470562915.32.64%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。