|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)汽车制造业上涨家数:36下跌家数:172平均涨幅:-1.57%平均换手:2.98%总成交额:571.99亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 107.00 | 1386.13 | +11.50 | +12.04% | 188889 | 191696.1 | 10.26% | | 300446 | 航天智造 | 16.79 | 17.05 | +1.76 | +11.71% | 372874 | 61900.48 | 9.98% | | 002536 | 飞龙股份 | 49.49 | 112.83 | +4.50 | +10.00% | 687251.1 | 325346.7 | 12.62% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 37226 | 7753.337 | 2.77% | | 300978 | 东箭科技 | 9.75 | 33.04 | +0.76 | +8.45% | 230036 | 23253.96 | 8.01% | | 603306 | 华懋科技 | 116.12 | 267.49 | +7.23 | +6.64% | 189818 | 216720.3 | 5.76% | | 301607 | 富特科技 | 47.55 | 40.89 | +2.56 | +5.69% | 174140 | 81804.13 | 11.47% | | 920086 | 科马材料 | 27.20 | 24.83 | +1.44 | +5.59% | 39376 | 11251.82 | 14.72% | | 300304 | 云意电气 | 20.15 | 40.23 | +1.05 | +5.50% | 458275 | 89710.22 | 5.37% | | 603949 | 雪龙集团 | 17.94 | 39.52 | +0.66 | +3.82% | 82626 | 14659.57 | 3.93% | | 603006 | 联明股份 | 14.29 | 34.98 | +0.50 | +3.63% | 86701 | 12289.26 | 3.41% | | 002725 | 跃岭股份 | 13.54 | 1566.20 | +0.45 | +3.44% | 198937 | 26606.92 | 9.28% | | 920055 | 隆源股份 | 30.49 | 14.56 | +0.99 | +3.36% | 9706 | 2923.902 | 6.34% | | 603179 | 新泉股份 | 48.96 | 43.42 | +1.56 | +3.29% | 326162 | 160444.7 | 4.57% | | 603009 | 北特科技 | 43.55 | 121.98 | +1.15 | +2.71% | 125229 | 53693.58 | 3.70% | | 301499 | 维科精密 | 36.33 | 91.54 | +0.90 | +2.54% | 45169 | 16139.51 | 13.07% | | 002592 | ST八菱 | 6.65 | 20.01 | +0.16 | +2.47% | 78080 | 5190.028 | 2.97% | | 002126 | 银轮股份 | 49.63 | 43.83 | +1.06 | +2.18% | 232470 | 113917.4 | 2.93% | | 605228 | 神通科技 | 13.17 | 37.01 | +0.28 | +2.17% | 88736 | 11591.11 | 1.86% | | 002510 | 天汽模 | 6.20 | 105.19 | +0.12 | +1.97% | 241813 | 14828.91 | 2.41% | | 300969 | 恒帅股份 | 95.36 | 94.84 | +1.71 | +1.83% | 30524 | 29317.18 | 3.90% | | 001365 | 天海电子 | 42.99 | 34.43 | +0.75 | +1.78% | 94682 | 40953.55 | 16.46% | | 300733 | 西菱动力 | 13.17 | 65.26 | +0.22 | +1.70% | 128740 | 16503.02 | 4.40% | | 000901 | 航天科技 | 17.87 | 160.40 | +0.24 | +1.36% | 193289 | 34245.8 | 2.42% | | 002870 | 香山股份 | 39.68 | 84.77 | +0.52 | +1.33% | 29739 | 11627.33 | 2.29% | | 603730 | 岱美股份 | 11.45 | 38.61 | +0.13 | +1.15% | 257719 | 29165.49 | 1.20% | | 002190 | 成飞集成 | 25.83 | -142.60 | +0.29 | +1.14% | 60290 | 15467.71 | 1.68% | | 300745 | 欣锐科技 | 41.70 | -87.17 | +0.34 | +0.82% | 47213 | 19506.08 | 3.32% | | 002328 | 新朋股份 | 7.85 | 29.53 | +0.05 | +0.64% | 333908 | 26039.11 | 5.85% | | 300643 | 万通智控 | 19.01 | 27.39 | +0.12 | +0.64% | 57555 | 10745.34 | 2.49% | | 601689 | 拓普集团 | 58.20 | 36.57 | +0.18 | +0.31% | 312756 | 182624.3 | 1.80% | | 600066 | 宇通客车 | 26.65 | 10.81 | +0.07 | +0.26% | 240376 | 64343.58 | 1.09% | | 301133 | 金钟股份 | 39.83 | -412.60 | +0.09 | +0.23% | 25993 | 10302.12 | 2.34% | | 601777 | 千里科技 | 9.01 | 361.34 | +0.02 | +0.22% | 432904 | 39505.91 | 0.96% | | 605133 | 嵘泰股份 | 37.23 | 56.22 | +0.08 | +0.22% | 116689 | 43271.85 | 4.14% | | 000559 | 万向钱潮 | 13.58 | 45.52 | +0.02 | +0.15% | 431577 | 58610.82 | 1.30% | | 603197 | 保隆科技 | 28.73 | 32.53 | 0.00 | 0.00% | 27211 | 7798.474 | 1.29% | | 300432 | 富临精工 | 22.11 | 74.62 | -0.02 | -0.09% | 397013 | 86996.48 | 2.35% | | 301529 | 福赛科技 | 96.70 | 84.49 | -0.13 | -0.13% | 19857 | 19119.63 | 3.12% | | 688612 | 威迈斯 | 29.43 | 20.96 | -0.09 | -0.30% | 61769.74 | 18080.25 | 2.45% | | 300681 | 英搏尔 | 30.66 | 40.48 | -0.12 | -0.39% | 85139 | 26033.9 | 3.69% | | 000581 | 威孚高科 | 17.55 | 15.59 | -0.07 | -0.40% | 71208 | 12458.41 | 0.90% | | 600741 | 华域汽车 | 16.53 | 7.26 | -0.09 | -0.54% | 141712 | 23446.15 | 0.45% | | 603358 | 华达科技 | 39.45 | 141.67 | -0.22 | -0.55% | 141686 | 56122.58 | 3.07% | | 603926 | 铁流股份 | 18.63 | 53.89 | -0.11 | -0.59% | 44597 | 8302.7 | 1.93% | | 002708 | 光洋股份 | 14.83 | 77.48 | -0.09 | -0.60% | 236606 | 34949.48 | 4.58% | | 603319 | 美湖股份 | 33.58 | 158.96 | -0.22 | -0.65% | 167418 | 55661.49 | 4.94% | | 301550 | 斯菱智驱 | 94.45 | 191.52 | -0.62 | -0.65% | 59540 | 56324.63 | 2.90% | | 301397 | 溯联股份 | 31.85 | 38.43 | -0.24 | -0.75% | 46649 | 14815.56 | 6.57% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5230 | 925.6076 | 1.86% | | 603158 | 腾龙股份 | 12.44 | 102.24 | -0.10 | -0.80% | 210217 | 26022.56 | 4.28% | | 603922 | ST金鸿顺 | 15.65 | -29.01 | -0.14 | -0.89% | 22772 | 3550.94 | 1.27% | | 600699 | 均胜电子 | 22.76 | 25.26 | -0.23 | -1.00% | 347231 | 79367.44 | 2.56% | | 300428 | 立中集团 | 18.95 | 14.08 | -0.22 | -1.15% | 71176 | 13499.62 | 1.19% | | 600418 | 江淮汽车 | 28.97 | -31.31 | -0.34 | -1.16% | 519788 | 150980.6 | 2.38% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.24 | -1.17% | 4893 | 990.079 | 1.47% | | 603035 | 常熟汽饰 | 10.90 | 12.10 | -0.13 | -1.18% | 37120 | 4052.598 | 1.01% | | 000338 | 潍柴动力 | 29.69 | 22.75 | -0.37 | -1.23% | 857044.9 | 255721 | 1.73% | | 603107 | 上海汽配 | 12.01 | 26.07 | -0.15 | -1.23% | 20071 | 2419.22 | 0.92% | | 600178 | 东安动力 | 9.48 | -397.93 | -0.12 | -1.25% | 98700 | 9291.4 | 2.12% | | 603166 | 福达股份 | 15.75 | 31.14 | -0.20 | -1.25% | 215044 | 33995.69 | 3.36% | | 000572 | 海马汽车 | 3.92 | -42.92 | -0.05 | -1.26% | 345424 | 13614.47 | 2.10% | | 301072 | 中捷精工 | 39.52 | -76.33 | -0.52 | -1.30% | 43379 | 17371.85 | 6.39% | | 603788 | 宁波高发 | 14.20 | 14.60 | -0.20 | -1.39% | 11351 | 1609.11 | 0.51% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.10 | -1.40% | 228218 | 16016.52 | 1.57% | | 600523 | 贵航股份 | 10.96 | 22.56 | -0.16 | -1.44% | 38162 | 4172.35 | 0.94% | | 002085 | 万丰奥威 | 12.12 | 26.94 | -0.18 | -1.46% | 453578 | 54925.66 | 2.14% | | 603786 | 科博达 | 44.40 | 22.82 | -0.67 | -1.49% | 24230 | 10766.02 | 0.60% | | 002284 | 亚太股份 | 9.91 | 13.77 | -0.15 | -1.49% | 127003 | 12687.44 | 1.73% | | 603085 | 天成自控 | 11.06 | 49.30 | -0.17 | -1.51% | 71758 | 7954.305 | 1.81% | | 001311 | 多利科技 | 17.25 | 33.61 | -0.27 | -1.54% | 51983 | 8968.616 | 2.93% | | 600686 | 金龙汽车 | 12.09 | 15.17 | -0.19 | -1.55% | 105329 | 12705.96 | 1.47% | | 920454 | 同心传动 | 12.08 | 44.93 | -0.19 | -1.55% | 5503 | 664.9937 | 1.12% | | 002448 | 中原内配 | 13.20 | 15.64 | -0.21 | -1.57% | 127914 | 16888.46 | 2.20% | | 002239 | 奥特佳 | 2.41 | 44.66 | -0.04 | -1.63% | 480566 | 11710.01 | 1.79% | | 301007 | 德迈仕 | 33.23 | 102.58 | -0.56 | -1.66% | 25029 | 8322.289 | 1.65% | | 600501 | 航天晨光 | 15.99 | -33.30 | -0.27 | -1.66% | 92920 | 14810.53 | 2.17% | | 000957 | 中通客车 | 9.95 | 15.42 | -0.17 | -1.68% | 83324 | 8259.944 | 1.41% | | 600742 | 富维股份 | 7.53 | 12.49 | -0.13 | -1.70% | 54148 | 4126.718 | 0.73% | | 605088 | 冠盛股份 | 28.93 | 20.30 | -0.50 | -1.70% | 38783 | 11233.54 | 1.93% | | 605319 | 无锡振华 | 23.69 | 17.59 | -0.41 | -1.70% | 37704 | 8980.44 | 1.08% | | 605333 | 沪光股份 | 17.69 | 19.62 | -0.31 | -1.72% | 26288 | 4671.345 | 0.57% | | 300926 | 博俊科技 | 18.69 | 9.85 | -0.33 | -1.74% | 38905 | 7311.396 | 1.31% | | 300695 | 兆丰股份 | 55.60 | 18.80 | -1.01 | -1.78% | 13451 | 7655.645 | 1.32% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.11 | -1.79% | 128338 | 7819.965 | 0.26% | | 601238 | 广汽集团 | 5.32 | -6.23 | -0.10 | -1.85% | 323705 | 17306.35 | 0.44% | | 600933 | 爱柯迪 | 14.89 | 13.54 | -0.28 | -1.85% | 101000 | 15179.34 | 1.03% | | 002664 | 信质集团 | 18.45 | 48.34 | -0.35 | -1.86% | 56597 | 10422.67 | 1.41% | | 300652 | 雷迪克 | 38.27 | 38.36 | -0.73 | -1.87% | 21644 | 8349.409 | 1.80% | | 002101 | 广东鸿图 | 8.89 | 19.00 | -0.17 | -1.88% | 121849 | 10999.3 | 1.84% | | 301552 | 科力装备 | 24.04 | 20.77 | -0.46 | -1.88% | 8143 | 1956.908 | 2.63% | | 601127 | 赛力斯 | 61.80 | 18.05 | -1.20 | -1.90% | 218597 | 135633.7 | 1.40% | | 002283 | 天润工业 | 10.16 | 27.91 | -0.20 | -1.93% | 371220 | 37500.86 | 3.70% | | 603013 | 亚普股份 | 16.68 | 15.11 | -0.33 | -1.94% | 26538 | 4466.699 | 0.52% | | 001319 | 铭科精技 | 20.93 | 21.23 | -0.42 | -1.97% | 16920 | 3532.972 | 2.67% | | 300507 | 苏奥传感 | 7.43 | 57.04 | -0.15 | -1.98% | 107731 | 8058.882 | 1.39% | | 600006 | 东风股份 | 5.43 | -25.54 | -0.11 | -1.99% | 123520 | 6763.74 | 0.62% | | 002434 | 万里扬 | 6.39 | 41.07 | -0.13 | -1.99% | 170084 | 10923 | 1.30% | | 002594 | 比亚迪 | 83.30 | 27.57 | -1.70 | -2.00% | 455735 | 380365 | 1.31% | | 601799 | 星宇股份 | 110.58 | 19.06 | -2.27 | -2.01% | 17408 | 19343.12 | 0.61% | | 301560 | 众捷汽车 | 30.00 | 94.97 | -0.62 | -2.02% | 15393 | 4618.053 | 2.52% | | 300100 | 双林股份 | 29.38 | 39.24 | -0.62 | -2.07% | 92857 | 27347.42 | 1.68% | | 601717 | 中创智领 | 15.03 | 6.55 | -0.32 | -2.08% | 197976 | 29847.09 | 1.28% | | 603211 | 晋拓股份 | 36.22 | 157.41 | -0.78 | -2.11% | 101136 | 36860.93 | 3.72% | | 002703 | 浙江世宝 | 15.32 | 72.58 | -0.33 | -2.11% | 325415 | 50682.33 | 5.55% | | 301656 | 联合动力 | 17.96 | 50.58 | -0.39 | -2.13% | 117844 | 21102.03 | 5.79% | | 001278 | 一彬科技 | 16.87 | -19.05 | -0.37 | -2.15% | 27775 | 4654.465 | 3.26% | | 603809 | 豪能股份 | 9.09 | 30.24 | -0.20 | -2.15% | 99920 | 9124.053 | 1.09% | | 603305 | 旭升集团 | 12.91 | 37.81 | -0.29 | -2.20% | 223587 | 29132.26 | 1.93% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 9292 | 1271.388 | 1.45% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.23 | -2.23% | 605454 | 61612.97 | 0.53% | | 600960 | 渤海汽车 | 3.89 | 23.10 | -0.09 | -2.26% | 130714 | 5069.149 | 1.38% | | 603048 | 浙江黎明 | 18.86 | 82.46 | -0.44 | -2.28% | 24158 | 4594.15 | 1.64% | | 002265 | 建设工业 | 18.25 | 80.99 | -0.43 | -2.30% | 67326 | 12326.79 | 0.65% | | 603210 | 泰鸿万立 | 13.97 | 22.35 | -0.33 | -2.31% | 75223 | 10662.61 | 3.23% | | 002662 | 峰璟股份 | 3.80 | 25.13 | -0.09 | -2.31% | 318754 | 12247.42 | 2.13% | | 000030 | 富奥股份 | 4.20 | 10.88 | -0.10 | -2.33% | 88363 | 3744.014 | 0.53% | | 001282 | 三联锻造 | 22.10 | 45.82 | -0.53 | -2.34% | 66789 | 14644.01 | 4.37% | | 000550 | 江铃汽车 | 16.90 | 11.94 | -0.41 | -2.37% | 27686 | 4718.756 | 0.53% | | 301535 | 浙江华远 | 13.96 | 66.76 | -0.34 | -2.38% | 24181 | 3379.708 | 1.42% | | 603190 | 亚通精工 | 24.73 | 24.58 | -0.61 | -2.41% | 15033 | 3728.77 | 3.66% | | 301173 | 毓恬冠佳 | 31.92 | 16.41 | -0.79 | -2.42% | 5985 | 1911.305 | 1.94% | | 603121 | 华培动力 | 13.35 | -73.98 | -0.34 | -2.48% | 103332 | 14139.94 | 3.05% | | 603950 | 长源东谷 | 73.66 | 60.57 | -1.90 | -2.51% | 124621 | 90861.53 | 3.85% | | 301613 | 新铝时代 | 39.27 | 24.02 | -1.02 | -2.53% | 13443 | 5317.322 | 1.60% | | 300893 | 松原安全 | 17.12 | 22.00 | -0.45 | -2.56% | 36390 | 6263.388 | 1.45% | | 300680 | 隆盛科技 | 23.49 | 28.81 | -0.62 | -2.57% | 80905 | 19049.54 | 3.57% | | 600480 | 凌云股份 | 9.06 | 14.32 | -0.24 | -2.58% | 183407 | 16684.09 | 1.51% | | 002590 | 万安科技 | 10.50 | 25.49 | -0.28 | -2.60% | 84114 | 8871.369 | 1.70% | | 688280 | 精进电动 | 5.99 | 336.74 | -0.16 | -2.60% | 140679.3 | 8484.527 | 2.70% | | 002765 | 蓝黛科技 | 7.48 | 32.16 | -0.20 | -2.60% | 91520 | 6868.169 | 1.54% | | 002406 | 远东传动 | 7.01 | 29.62 | -0.19 | -2.64% | 186680 | 13115.84 | 3.10% | | 002048 | 宁波华翔 | 24.73 | 46.25 | -0.68 | -2.68% | 246265 | 61777.63 | 3.47% | | 920690 | 捷众科技 | 16.70 | 19.73 | -0.48 | -2.79% | 7886 | 1332.492 | 1.41% | | 920533 | 骏创科技 | 21.12 | 80.07 | -0.61 | -2.81% | 15582 | 3300.783 | 2.13% | | 605128 | 上海沿浦 | 25.43 | 39.70 | -0.74 | -2.83% | 53846 | 13759.24 | 1.71% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.15 | -2.84% | 100024 | 5139.85 | 1.14% | | 301170 | 锡南科技 | 22.83 | 23.07 | -0.67 | -2.85% | 10848 | 2497.47 | 3.23% | | 000981 | 山子高科 | 3.05 | 25.50 | -0.09 | -2.87% | 2632255 | 80423.12 | 2.77% | | 603089 | 正裕工业 | 9.09 | 43.71 | -0.27 | -2.88% | 25635 | 2344.088 | 1.07% | | 603596 | 伯特利 | 25.73 | 17.66 | -0.77 | -2.91% | 161029 | 41900.14 | 1.79% | | 920221 | 易实精密 | 13.60 | 27.71 | -0.41 | -2.93% | 11632 | 1593.748 | 1.88% | | 920978 | 开特股份 | 21.48 | 23.33 | -0.65 | -2.94% | 21948 | 4730.192 | 2.17% | | 605005 | 合兴股份 | 16.16 | 32.49 | -0.49 | -2.94% | 16696 | 2704.053 | 0.42% | | 300863 | 卡倍亿 | 65.50 | 102.61 | -1.99 | -2.95% | 91772 | 60666.3 | 3.65% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | -0.16 | -2.97% | 756216 | 39719.18 | 1.36% | | 301225 | 恒勃股份 | 82.54 | 65.68 | -2.54 | -2.99% | 17820 | 14784.74 | 5.59% | | 920837 | 华原股份 | 10.33 | 19.53 | -0.32 | -3.00% | 6441 | 670.8566 | 0.47% | | 920022 | 世昌股份 | 21.30 | 19.35 | -0.66 | -3.01% | 2961 | 632.6114 | 1.78% | | 603418 | 友升股份 | 51.09 | 19.53 | -1.61 | -3.06% | 12607 | 6497.815 | 3.05% | | 920906 | 舜宇精工 | 18.69 | 38.58 | -0.59 | -3.06% | 5859 | 1107.23 | 1.76% | | 920146 | 华阳变速 | 5.37 | -16.89 | -0.17 | -3.07% | 34538 | 1932.919 | 3.18% | | 002488 | 金固股份 | 9.79 | 170.88 | -0.31 | -3.07% | 215637 | 21122.94 | 2.34% | | 000700 | 模塑科技 | 14.52 | 26.81 | -0.46 | -3.07% | 629381 | 92203.98 | 6.86% | | 600081 | 东风科技 | 9.74 | 246.48 | -0.31 | -3.08% | 31750 | 3113.68 | 0.71% | | 301119 | 正强股份 | 26.35 | 38.24 | -0.84 | -3.09% | 35446 | 9416.264 | 3.01% | | 603376 | 大明电子 | 25.86 | 51.54 | -0.83 | -3.11% | 8419 | 2197.333 | 2.63% | | 601633 | 长城汽车 | 16.02 | 15.12 | -0.52 | -3.14% | 195114 | 31607.81 | 0.31% | | 603767 | 中马传动 | 15.37 | -820.89 | -0.50 | -3.15% | 112463 | 17515.36 | 3.64% | | 605018 | 长华集团 | 13.64 | 61.73 | -0.45 | -3.19% | 75999 | 10425.33 | 1.62% | | 600166 | 福田汽车 | 3.03 | 16.78 | -0.10 | -3.19% | 1362293 | 41530.59 | 1.72% | | 000980 | 众泰汽车 | 2.10 | -30.59 | -0.07 | -3.23% | 1538751 | 32185.15 | 3.05% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.15 | -3.23% | 115047 | 5202.279 | 1.92% | | 603997 | 继峰股份 | 12.55 | 33.21 | -0.43 | -3.31% | 197659 | 25089.96 | 1.55% | | 603352 | 至信股份 | 27.37 | 30.25 | -0.94 | -3.32% | 11131 | 3069.368 | 2.51% | | 600609 | 金杯汽车 | 3.20 | 19.86 | -0.11 | -3.32% | 173898 | 5651.169 | 1.33% | | 603178 | 圣龙股份 | 15.65 | -22.90 | -0.54 | -3.34% | 59470 | 9278.704 | 2.52% | | 300585 | 奥联电子 | 16.70 | -38.85 | -0.59 | -3.41% | 59153 | 9941.833 | 3.70% | | 300258 | 精锻科技 | 11.60 | 74.33 | -0.41 | -3.41% | 137857 | 16110.68 | 2.42% | | 300694 | 蠡湖股份 | 9.60 | 15.95 | -0.34 | -3.42% | 53439 | 5161.805 | 2.46% | | 001260 | 坤泰股份 | 16.90 | 52.34 | -0.60 | -3.43% | 12711 | 2169.514 | 1.11% | | 000625 | 长安汽车 | 7.02 | 22.64 | -0.25 | -3.44% | 965880.9 | 68699.45 | 1.17% | | 603286 | 日盈电子 | 50.15 | -117.00 | -1.84 | -3.54% | 33704 | 16963.87 | 2.90% | | 600698 | 湖南天雁 | 6.15 | -216.57 | -0.23 | -3.61% | 120062 | 7444.362 | 1.45% | | 920271 | 邦德股份 | 10.95 | 16.41 | -0.41 | -3.61% | 20585 | 2286.182 | 3.56% | | 301667 | 纳百川 | 76.81 | 96.36 | -2.89 | -3.63% | 26963 | 20677.34 | 11.36% | | 002363 | 隆基机械 | 6.35 | 40.29 | -0.24 | -3.64% | 64660 | 4124.938 | 1.56% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 43278 | 4699.611 | 1.63% | | 300580 | 贝斯特 | 19.88 | 35.46 | -0.76 | -3.68% | 208361 | 41718.52 | 4.41% | | 301298 | 东利机械 | 12.39 | 36.82 | -0.48 | -3.73% | 23026 | 2872.079 | 2.13% | | 301581 | 黄山谷捷 | 48.15 | 94.14 | -1.87 | -3.74% | 18602 | 9012.401 | 4.40% | | 920000 | 安徽凤凰 | 12.50 | 17.09 | -0.49 | -3.77% | 8796 | 1113.614 | 1.53% | | 300176 | 鸿特科技 | 5.09 | 40.97 | -0.20 | -3.78% | 95740 | 4902.83 | 2.47% | | 301539 | 宏鑫科技 | 13.90 | 755.95 | -0.56 | -3.87% | 19032 | 2670.936 | 2.54% | | 603239 | 浙江仙通 | 15.44 | 20.46 | -0.63 | -3.92% | 44603 | 6938.588 | 1.65% | | 601279 | 英利汽车 | 3.18 | -67.41 | -0.13 | -3.93% | 107878 | 3463.805 | 0.68% | | 002537 | 海联金汇 | 5.68 | 22.10 | -0.24 | -4.05% | 232014 | 13270.66 | 1.98% | | 603768 | 常青股份 | 9.82 | -11.44 | -0.42 | -4.10% | 35733 | 3543.37 | 1.50% | | 002593 | 日上集团 | 4.15 | 26.06 | -0.18 | -4.16% | 140091 | 5867.788 | 2.50% | | 920436 | 大地电气 | 11.40 | 982.82 | -0.51 | -4.28% | 7963 | 927.725 | 0.90% | | 920220 | 朗信电气 | 63.48 | 36.54 | -2.84 | -4.28% | 26336 | 17305.19 | 22.10% | | 301181 | 标榜股份 | 25.02 | 33.20 | -1.12 | -4.28% | 30004 | 7542.064 | 2.56% | | 603758 | 秦安股份 | 9.38 | 29.39 | -0.42 | -4.29% | 43686 | 4139.174 | 1.00% | | 301229 | 纽泰格 | 12.86 | 122.23 | -0.58 | -4.32% | 24304 | 3158.415 | 1.88% | | 002715 | 登云股份 | 13.78 | -201.80 | -0.63 | -4.37% | 36288 | 5029.05 | 2.63% | | 603161 | 科华控股 | 14.85 | 32.96 | -0.69 | -4.44% | 94606 | 14336.69 | 4.96% | | 301192 | 泰祥股份 | 20.18 | 36.63 | -0.97 | -4.59% | 12292 | 2514.654 | 2.49% | | 300237 | ST美晨 | 1.87 | -7.42 | -0.09 | -4.59% | 211569 | 4008.999 | 1.47% | | 603586 | 金麒麟 | 13.38 | 37.57 | -0.65 | -4.63% | 51938 | 7014.608 | 2.65% | | 603982 | 泉峰汽车 | 5.89 | -6.28 | -0.29 | -4.69% | 61831 | 3691.392 | 1.82% | | 600375 | 汉马科技 | 3.74 | 95.22 | -0.19 | -4.83% | 333594 | 12564.82 | 2.28% | | 603409 | 汇通控股 | 19.63 | 23.05 | -1.00 | -4.85% | 39147 | 7705.634 | 7.27% | | 600303 | 曙光股份 | 2.61 | -5.16 | -0.14 | -5.09% | 341834 | 9010.07 | 5.05% | | 600148 | 长春一东 | 15.21 | 130.44 | -0.82 | -5.12% | 24562 | 3783.22 | 1.74% | | 002355 | 兴民智通 | 4.41 | -4.70 | -0.24 | -5.16% | 212841 | 9467.271 | 3.44% | | 000868 | 安凯客车 | 3.42 | -55.63 | -0.20 | -5.52% | 134832 | 4678.832 | 1.44% | | 000951 | 中国重汽 | 20.26 | 13.15 | -1.29 | -5.99% | 211835 | 43256.62 | 1.80% | | 603202 | 天有为 | 53.51 | 10.59 | -4.59 | -7.90% | 35097 | 19169.15 | 6.99% | | 603335 | 迪生力 | 8.27 | 69.04 | -0.75 | -8.31% | 817606 | 67913.43 | 19.10% |
|