中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一诺威(920261)山东省上涨家数:242下跌家数:64平均涨幅:+1.76%平均换手:2.93%总成交额:1236.24亿元
更新时间:2026-08-17 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技28.4614.26+0.96+3.49%119583415.4848.30%
920510丰光精密25.58-446.07+0.81+3.27%7594419290.568.08%
920195三祥科技12.5212.00+0.37+3.05%123811543.5281.75%
920394民士达45.5852.33+1.02+2.29%105554765.3760.73%
920190雷神科技26.2891.22+0.58+2.26%6200816034.286.24%
920212智新电子9.57302.05+0.20+2.13%3216306.33580.62%
920304迪尔化工8.6530.55+0.17+2.00%11552997.28690.85%
920953国子软件23.3749.25+0.44+1.92%114152634.0311.91%
920092汉鑫科技29.95-55.69+0.50+1.70%272827965.528.28%
920242建邦科技13.8615.43+0.23+1.69%3220444.7070.61%
920261一诺威13.4118.31+0.16+1.21%6501869.87030.41%
920188悦龙科技21.6319.41+0.22+1.03%3395729.85241.72%
920419路斯股份10.5620.09+0.09+0.86%8344883.8670.86%
920132泰鹏智能8.7355.15+0.06+0.69%3970345.1631.09%
920670数字人13.18409.97+0.08+0.61%89371165.0581.34%
920839万通液压24.1824.30+0.07+0.29%3561853.31080.55%
920378泰德股份7.0948.52+0.02+0.28%6323447.67420.57%
920020泰凯英15.2818.95+0.01+0.07%1434219.53040.26%
920832齐鲁华信6.20-70.350.000.00%6147382.24220.50%
920689克莱特20.0826.03-0.09-0.45%52221045.241.38%
920476海能技术22.7648.13-0.15-0.65%89292022.6491.11%
920651天罡股份25.0019.96-0.28-1.11%94152339.832.27%
920271邦德股份9.5314.28-0.14-1.45%139371325.7132.41%

转至一诺威(920261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。