|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)山东省上涨家数:242下跌家数:64平均涨幅:+1.76%平均换手:2.93%总成交额:1236.24亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.46 | 14.26 | +0.96 | +3.49% | 11958 | 3415.484 | 8.30% | | 920510 | 丰光精密 | 25.58 | -446.07 | +0.81 | +3.27% | 75944 | 19290.56 | 8.08% | | 920195 | 三祥科技 | 12.52 | 12.00 | +0.37 | +3.05% | 12381 | 1543.528 | 1.75% | | 920394 | 民士达 | 45.58 | 52.33 | +1.02 | +2.29% | 10555 | 4765.376 | 0.73% | | 920190 | 雷神科技 | 26.28 | 91.22 | +0.58 | +2.26% | 62008 | 16034.28 | 6.24% | | 920212 | 智新电子 | 9.57 | 302.05 | +0.20 | +2.13% | 3216 | 306.3358 | 0.62% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 11552 | 997.2869 | 0.85% | | 920953 | 国子软件 | 23.37 | 49.25 | +0.44 | +1.92% | 11415 | 2634.031 | 1.91% | | 920092 | 汉鑫科技 | 29.95 | -55.69 | +0.50 | +1.70% | 27282 | 7965.52 | 8.28% | | 920242 | 建邦科技 | 13.86 | 15.43 | +0.23 | +1.69% | 3220 | 444.707 | 0.61% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 6501 | 869.8703 | 0.41% | | 920188 | 悦龙科技 | 21.63 | 19.41 | +0.22 | +1.03% | 3395 | 729.8524 | 1.72% | | 920419 | 路斯股份 | 10.56 | 20.09 | +0.09 | +0.86% | 8344 | 883.867 | 0.86% | | 920132 | 泰鹏智能 | 8.73 | 55.15 | +0.06 | +0.69% | 3970 | 345.163 | 1.09% | | 920670 | 数字人 | 13.18 | 409.97 | +0.08 | +0.61% | 8937 | 1165.058 | 1.34% | | 920839 | 万通液压 | 24.18 | 24.30 | +0.07 | +0.29% | 3561 | 853.3108 | 0.55% | | 920378 | 泰德股份 | 7.09 | 48.52 | +0.02 | +0.28% | 6323 | 447.6742 | 0.57% | | 920020 | 泰凯英 | 15.28 | 18.95 | +0.01 | +0.07% | 1434 | 219.5304 | 0.26% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6147 | 382.2422 | 0.50% | | 920689 | 克莱特 | 20.08 | 26.03 | -0.09 | -0.45% | 5222 | 1045.24 | 1.38% | | 920476 | 海能技术 | 22.76 | 48.13 | -0.15 | -0.65% | 8929 | 2022.649 | 1.11% | | 920651 | 天罡股份 | 25.00 | 19.96 | -0.28 | -1.11% | 9415 | 2339.83 | 2.27% | | 920271 | 邦德股份 | 9.53 | 14.28 | -0.14 | -1.45% | 13937 | 1325.713 | 2.41% |
|