|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:231下跌家数:129平均涨幅:+0.92%平均换手:3.83%总成交额:1072.22亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 50.35 | -- | +3.83 | +8.23% | 129846 | 63064.54 | 41.84% | | 920527 | 夜光明 | 19.48 | 50.32 | +0.23 | +1.19% | 6254 | 1209.793 | 1.72% | | 920033 | 康普化学 | 18.85 | 56.48 | +0.21 | +1.13% | 14965 | 2862.409 | 1.81% | | 920304 | 迪尔化工 | 13.47 | 34.91 | +0.13 | +0.97% | 12935 | 1748.627 | 1.64% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 75399 | 3214.73 | 0.62% | | 920016 | 中草香料 | 21.54 | 81.60 | +0.14 | +0.65% | 8908 | 1924.451 | 2.64% | | 920123 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 920261 | 一诺威 | 15.39 | 20.71 | -0.01 | -0.06% | 15337 | 2374.682 | 0.90% | | 920957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 920489 | 佳先股份 | 22.20 | -3551.25 | -0.18 | -0.80% | 41812 | 9294.89 | 4.88% | | 920974 | 凯大催化 | 8.59 | 62.80 | -0.07 | -0.81% | 19028 | 1644.851 | 1.48% | | 920519 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 920866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 920471 | 美邦科技 | 14.80 | -42.83 | -0.35 | -2.31% | 12463 | 1864.681 | 2.35% | | 920402 | 硅烷科技 | 11.91 | -132.56 | -0.42 | -3.41% | 136765 | 16484.94 | 3.24% |
|