|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)四川省上涨家数:134下跌家数:37平均涨幅:+1.28%平均换手:3.58%总成交额:886.16亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 379.90 | 63.82 | +44.95 | +13.42% | 760904 | 2771649 | 8.60% | | 000586 | 汇源通信 | 13.96 | 523.65 | +1.27 | +10.01% | 158193 | 21378.18 | 8.18% | | 601208 | 东材科技 | 19.84 | 95.49 | +1.80 | +9.98% | 647057 | 127660.9 | 6.36% | | 300492 | 华图山鼎 | 69.55 | 94.79 | +6.06 | +9.54% | 51101 | 35361.52 | 2.60% | | 688629 | 华丰科技 | 82.36 | 251.65 | +6.57 | +8.67% | 230859.7 | 185695.7 | 12.70% | | 301596 | 瑞迪智驱 | 92.66 | 70.49 | +5.26 | +6.02% | 29001 | 26314.36 | 9.26% | | 300841 | 康华生物 | 76.60 | 48.18 | +4.25 | +5.87% | 69682 | 52545.65 | 5.86% | | 300547 | 川环科技 | 44.78 | 47.85 | +2.12 | +4.97% | 229969 | 100993.6 | 12.90% | | 300249 | 依米康 | 17.03 | -95.10 | +0.77 | +4.74% | 393435 | 66002.51 | 10.54% | | 002272 | 川润股份 | 16.55 | -97.08 | +0.68 | +4.28% | 726970 | 118761.2 | 18.81% | | 000628 | 高新发展 | 51.51 | 260.66 | +2.07 | +4.19% | 135407 | 68601.92 | 7.04% | | 300540 | 蜀道装备 | 19.60 | 54.64 | +0.78 | +4.14% | 153154 | 29508.56 | 7.41% | | 600392 | 盛和资源 | 22.62 | 60.75 | +0.77 | +3.52% | 1143693 | 256832.5 | 6.52% | | 688709 | 成都华微 | 49.14 | 369.89 | +1.63 | +3.43% | 181233.7 | 88442.9 | 8.32% | | 300366 | 创意信息 | 8.46 | -68.64 | +0.28 | +3.42% | 350964 | 29376.42 | 6.62% | | 600109 | 国金证券 | 10.15 | 16.20 | +0.33 | +3.36% | 682900 | 68415.44 | 1.84% | | 300504 | 天邑股份 | 15.09 | -40.29 | +0.49 | +3.36% | 71527 | 10621.27 | 3.28% | | 301239 | 普瑞眼科 | 39.36 | -45.13 | +1.26 | +3.31% | 52049 | 20501.06 | 3.48% | | 600839 | 四川长虹 | 10.73 | 53.61 | +0.34 | +3.27% | 2185211 | 231114.6 | 4.74% | | 002023 | 海特高新 | 12.30 | 104.14 | +0.38 | +3.19% | 343001 | 41543.1 | 4.63% | | 688737 | 中自科技 | 23.06 | -63.09 | +0.70 | +3.13% | 27451.53 | 6265.857 | 2.30% | | 688636 | 智明达 | 33.12 | 99.05 | +0.99 | +3.08% | 33634.45 | 11033.46 | 2.01% | | 688319 | 欧林生物 | 27.40 | 179.78 | +0.80 | +3.01% | 67562.92 | 18029.99 | 1.67% | | 603477 | 巨星农牧 | 22.45 | 15.38 | +0.63 | +2.89% | 386365 | 86591.96 | 7.57% | | 688708 | 佳驰科技 | 73.46 | 70.12 | +2.03 | +2.84% | 11876.92 | 8674.092 | 3.09% | | 603333 | 尚纬股份 | 9.06 | -442.90 | +0.25 | +2.84% | 278954 | 25176.07 | 4.49% | | 300432 | 富临精工 | 15.23 | 59.25 | +0.42 | +2.84% | 623443 | 93594.81 | 3.69% | | 300127 | 银河磁体 | 30.81 | 65.12 | +0.82 | +2.73% | 76703 | 23366.49 | 3.32% | | 002651 | 利君股份 | 11.78 | 130.17 | +0.31 | +2.70% | 313582 | 36619.32 | 5.55% | | 002480 | 新筑股份 | 7.02 | -18.35 | +0.18 | +2.63% | 143864 | 9974.5 | 1.87% | | 002926 | 华西证券 | 10.20 | 22.30 | +0.26 | +2.62% | 457808 | 46141.56 | 1.74% | | 000757 | 浩物股份 | 5.89 | 108.89 | +0.15 | +2.61% | 264768 | 15326.62 | 4.97% | | 300101 | 振芯科技 | 25.01 | 246.58 | +0.63 | +2.58% | 132072 | 32568.7 | 2.33% | | 300678 | 中科信息 | 36.06 | 1278.93 | +0.90 | +2.56% | 105152 | 37450.3 | 3.61% | | 600353 | 旭光电子 | 17.23 | 129.91 | +0.43 | +2.56% | 474069 | 81297.24 | 5.72% | | 000876 | 新希望 | 10.44 | 19.22 | +0.25 | +2.45% | 1021390 | 107015.8 | 2.27% | | 300789 | 唐源电气 | 27.90 | 66.81 | +0.66 | +2.42% | 18637 | 5176.75 | 1.88% | | 600702 | 舍得酒业 | 68.26 | 114.60 | +1.58 | +2.37% | 156681 | 105977.7 | 4.71% | | 688117 | 圣诺生物 | 41.46 | 55.68 | +0.92 | +2.27% | 61236.45 | 24715.9 | 3.89% | | 002190 | 成飞集成 | 40.44 | -228.77 | +0.89 | +2.25% | 223595 | 89502.07 | 6.23% | | 300370 | 安控科技 | 3.20 | -53.69 | +0.07 | +2.24% | 677764 | 21299.2 | 5.12% | | 300470 | 中密控股 | 38.85 | 19.88 | +0.83 | +2.18% | 31115 | 11953.74 | 1.58% | | 300471 | 厚普股份 | 10.87 | -53.43 | +0.23 | +2.16% | 91306 | 9808.56 | 2.49% | | 603327 | 福蓉科技 | 9.92 | 102.34 | +0.20 | +2.06% | 120400 | 11804.93 | 1.21% | | 300987 | 川网传媒 | 18.90 | 157.27 | +0.38 | +2.05% | 49065 | 9038.569 | 2.83% | | 301286 | 侨源股份 | 26.58 | 55.34 | +0.53 | +2.03% | 22415 | 5927.55 | 1.39% | | 002935 | 天奥电子 | 15.67 | 116.49 | +0.31 | +2.02% | 56737 | 8790.54 | 1.37% | | 301117 | 佳缘科技 | 33.66 | 475.95 | +0.66 | +2.00% | 62304 | 20771.42 | 7.84% | | 002246 | 北化股份 | 16.29 | 204.38 | +0.31 | +1.94% | 155309 | 25203.73 | 2.83% | | 920008 | 成电光信 | 34.57 | 115.57 | +0.64 | +1.89% | 10702 | 3682.327 | 3.23% | | 600131 | 国网信通 | 17.83 | 32.93 | +0.33 | +1.89% | 108021 | 19160.14 | 0.90% | | 002777 | 久远银海 | 19.23 | 85.62 | +0.35 | +1.85% | 116369 | 22064.7 | 2.88% | | 301050 | 雷电微力 | 49.45 | 48.32 | +0.86 | +1.77% | 57180 | 28008.53 | 2.75% | | 600875 | 东方电气 | 19.24 | 20.77 | +0.33 | +1.75% | 274888 | 52653.88 | 1.36% | | 300414 | 中光防雷 | 12.53 | 250.52 | +0.21 | +1.70% | 96879 | 12049.27 | 3.09% | | 301233 | 盛帮股份 | 56.15 | 32.62 | +0.93 | +1.68% | 8978 | 4977.97 | 4.51% | | 300559 | 佳发教育 | 15.71 | 182.34 | +0.26 | +1.68% | 221414 | 34195.43 | 7.12% | | 300467 | 迅游科技 | 23.82 | 322.21 | +0.39 | +1.66% | 101517 | 23635.58 | 6.02% | | 688297 | 中无人机 | 48.06 | 1996.24 | +0.77 | +1.63% | 84373.17 | 40244.25 | 1.25% | | 688053 | 思科瑞 | 33.52 | -224.21 | +0.52 | +1.58% | 19639.31 | 6573.608 | 1.96% | | 600391 | 航发科技 | 25.85 | 133.95 | +0.40 | +1.57% | 77941 | 20013.93 | 2.36% | | 603809 | 豪能股份 | 14.67 | 36.71 | +0.22 | +1.52% | 279217 | 40308.91 | 3.25% | | 301213 | 观想科技 | 54.70 | -424.70 | +0.82 | +1.52% | 17660 | 9584.6 | 3.42% | | 300820 | 英杰电气 | 49.92 | 41.80 | +0.72 | +1.46% | 25887 | 12762.57 | 2.33% | | 688506 | 百利天恒 | 348.00 | -67.19 | +4.99 | +1.45% | 24612.01 | 83874.68 | 2.39% | | 002366 | 融发核电 | 7.71 | -358.49 | +0.11 | +1.45% | 951799.1 | 72419.04 | 7.58% | | 002749 | 国光股份 | 15.46 | 18.96 | +0.22 | +1.44% | 29153 | 4456.38 | 0.64% | | 300535 | 达威股份 | 20.50 | -78.41 | +0.29 | +1.43% | 20370 | 4116.31 | 2.66% | | 833943 | 优机股份 | 28.58 | 33.31 | +0.38 | +1.35% | 14192 | 4039.729 | 2.74% | | 300022 | 吉峰科技 | 8.46 | -194.39 | +0.11 | +1.32% | 124247 | 10420.59 | 2.51% | | 002497 | 雅化集团 | 14.03 | 55.62 | +0.18 | +1.30% | 298237 | 41312.43 | 2.82% | | 301336 | 趣睡科技 | 56.62 | 71.45 | +0.72 | +1.29% | 11267 | 6327.22 | 3.70% | | 000509 | 华塑控股 | 3.22 | -191.76 | +0.04 | +1.26% | 195823 | 6214.89 | 1.82% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.04 | +1.19% | 950240.9 | 32010.44 | 1.32% | | 000801 | 四川九洲 | 15.69 | 80.34 | +0.18 | +1.16% | 224195 | 34885.16 | 2.19% | | 833781 | 瑞奇智造 | 11.36 | 1210.70 | +0.13 | +1.16% | 21472 | 2432.651 | 2.10% | | 301592 | 六九一二 | 136.35 | 139.82 | +1.56 | +1.16% | 10352 | 14013.34 | 5.92% | | 300425 | 中建环能 | 5.27 | 51.29 | +0.06 | +1.15% | 91637 | 4784.25 | 1.35% | | 300440 | 运达科技 | 13.45 | 117.57 | +0.15 | +1.13% | 117448 | 15790.99 | 2.66% | | 430425 | 乐创技术 | 27.06 | 70.87 | +0.28 | +1.05% | 33950 | 9149.794 | 5.73% | | 688311 | 盟升电子 | 36.88 | -23.30 | +0.38 | +1.04% | 30736.69 | 11254.21 | 1.83% | | 300434 | 金石亚药 | 10.02 | 34.03 | +0.10 | +1.01% | 90699 | 8929.08 | 2.71% | | 600644 | 乐山电力 | 11.56 | 314.96 | +0.11 | +0.96% | 143677 | 16440.54 | 2.48% | | 688283 | 坤恒顺维 | 35.08 | 119.20 | +0.31 | +0.89% | 22408.84 | 7799.914 | 1.84% | | 600979 | 广安爱众 | 4.90 | 32.09 | +0.04 | +0.82% | 284989 | 13827.63 | 2.31% | | 300780 | 德恩精工 | 18.40 | -21.37 | +0.15 | +0.82% | 55353 | 10112.66 | 5.15% | | 600438 | 通威股份 | 22.44 | -11.40 | +0.18 | +0.81% | 773318 | 172311.2 | 1.72% | | 603261 | *ST立航 | 22.13 | -15.09 | +0.17 | +0.77% | 15421 | 3431.62 | 1.99% | | 600558 | 大西洋 | 5.29 | 25.95 | +0.04 | +0.76% | 134376 | 7044.23 | 1.50% | | 001288 | 运机集团 | 25.81 | 35.72 | +0.19 | +0.74% | 63397 | 16388.67 | 4.18% | | 002977 | 天箭科技 | 34.18 | -2397.02 | +0.25 | +0.74% | 20875 | 7107.64 | 3.13% | | 600793 | 宜宾纸业 | 24.77 | -51.95 | +0.18 | +0.73% | 69462 | 17084 | 3.93% | | 601107 | 四川成渝 | 5.69 | 10.89 | +0.04 | +0.71% | 119501 | 6766.77 | 0.55% | | 300733 | 西菱动力 | 20.14 | 74.90 | +0.14 | +0.70% | 92425 | 18351.53 | 4.10% | | 688696 | 极米科技 | 125.68 | 42.98 | +0.87 | +0.70% | 12432.96 | 15582.5 | 1.78% | | 002951 | 金时科技 | 16.32 | 421.39 | +0.11 | +0.68% | 41327 | 6691.22 | 1.02% | | 300865 | 大宏立 | 31.91 | -972.56 | +0.21 | +0.66% | 18901 | 5976.91 | 3.36% | | 603317 | 天味食品 | 12.16 | 22.81 | +0.08 | +0.66% | 58088 | 7004.311 | 0.55% | | 600828 | 茂业商业 | 4.70 | -101.29 | +0.03 | +0.64% | 547811 | 25142.48 | 3.16% | | 000710 | 贝瑞基因 | 14.19 | -21.91 | +0.09 | +0.64% | 146027 | 20454.85 | 4.43% | | 000568 | 泸州老窖 | 140.46 | 15.77 | +0.88 | +0.63% | 92789 | 129405.5 | 0.63% | | 002268 | 电科网安 | 17.88 | 75.65 | +0.11 | +0.62% | 132167 | 23536.65 | 1.56% | | 600678 | 四川金顶 | 9.95 | 189.96 | +0.06 | +0.61% | 167387 | 16490.52 | 4.80% | | 000593 | 德龙汇能 | 6.71 | 188.38 | +0.04 | +0.60% | 76598 | 5105.85 | 2.14% | | 601838 | 成都银行 | 18.61 | 5.93 | +0.11 | +0.59% | 284344 | 52502.66 | 0.67% | | 603077 | 和邦生物 | 1.95 | -157.94 | +0.01 | +0.52% | 1029699 | 19966.85 | 1.17% | | 002773 | 康弘药业 | 39.16 | 29.36 | +0.20 | +0.51% | 67144 | 25926.4 | 0.98% | | 300463 | 迈克生物 | 12.28 | -181.65 | +0.06 | +0.49% | 56243 | 6847.67 | 1.14% | | 600779 | 水井坊 | 46.88 | 18.98 | +0.22 | +0.47% | 45589 | 21231.06 | 0.94% | | 920027 | 交大铁发 | 30.20 | 60.89 | +0.14 | +0.47% | 15591 | 4713.359 | 5.93% | | 002312 | 川发龙蟒 | 11.63 | 45.97 | +0.05 | +0.43% | 325886 | 37582.96 | 1.85% | | 600378 | 昊华科技 | 30.60 | 33.88 | +0.12 | +0.39% | 106664 | 32466.31 | 0.99% | | 600505 | 西昌电力 | 13.51 | 132.91 | +0.05 | +0.37% | 55040 | 7395.74 | 1.51% | | 000858 | 五粮液 | 128.52 | 15.45 | +0.46 | +0.36% | 229973 | 293281.6 | 0.59% | | 000629 | 钒钛股份 | 2.91 | -526.21 | +0.01 | +0.34% | 1103841 | 32004.68 | 1.19% | | 600674 | 川投能源 | 14.80 | 15.46 | +0.05 | +0.34% | 137241 | 20244.25 | 0.28% | | 600101 | 明星电力 | 9.88 | 27.31 | +0.03 | +0.30% | 109117 | 10697.41 | 1.99% | | 000598 | 兴蓉环境 | 6.79 | 9.92 | +0.02 | +0.30% | 166522 | 11249.32 | 0.56% | | 603053 | 成都燃气 | 10.72 | 19.40 | +0.03 | +0.28% | 60646 | 6417.53 | 0.68% | | 300937 | 药易购 | 28.02 | -799.72 | +0.07 | +0.25% | 12543 | 3481.35 | 1.99% | | 000790 | 华神科技 | 4.01 | -35.40 | +0.01 | +0.25% | 130986 | 5181.6 | 2.10% | | 688222 | 成都先导 | 25.63 | 112.60 | +0.06 | +0.23% | 229309.1 | 57635.05 | 5.72% | | 000912 | 泸天化 | 4.37 | -596.75 | +0.01 | +0.23% | 58689 | 2555.85 | 0.37% | | 002628 | 成都路桥 | 4.88 | -42.50 | +0.01 | +0.21% | 104710 | 5084.64 | 1.39% | | 920029 | 开发科技 | 97.95 | 19.72 | +0.20 | +0.20% | 8361 | 8126.264 | 2.63% | | 688511 | *ST天微 | 22.73 | 8633.38 | +0.04 | +0.18% | 8701.49 | 1972.466 | 0.85% | | 688528 | 秦川物联 | 11.54 | -18.21 | +0.02 | +0.17% | 23873.42 | 2726.447 | 1.42% | | 301172 | 君逸数码 | 23.73 | 87.35 | +0.04 | +0.17% | 67078 | 15602.46 | 6.79% | | 300696 | 爱乐达 | 26.60 | 2635.57 | +0.04 | +0.15% | 76342 | 20251.93 | 2.87% | | 688776 | 国光电气 | 85.90 | -576.94 | +0.11 | +0.13% | 40654.68 | 34404.29 | 3.75% | | 600603 | ST广物 | 9.30 | 21.96 | +0.01 | +0.11% | 94407 | 8737.4 | 0.79% | | 301515 | 港通医疗 | 21.72 | -231.16 | +0.02 | +0.09% | 10146 | 2189.97 | 1.61% | | 688302 | 海创药业-U | 55.60 | -34.21 | +0.02 | +0.04% | 27644.52 | 15114.25 | 3.39% | | 688070 | 纵横股份 | 51.88 | -237.83 | +0.01 | +0.02% | 16229.91 | 8369.266 | 1.85% | | 600880 | 博瑞传播 | 5.01 | 282.95 | 0.00 | 0.00% | 205128 | 10182.64 | 1.88% | | 002466 | 天齐锂业 | 43.93 | -27.58 | 0.00 | 0.00% | 569931 | 248584.3 | 3.86% | | 002697 | 红旗连锁 | 6.08 | 15.44 | 0.00 | 0.00% | 734106 | 44013.97 | 6.41% | | 603759 | 海天股份 | 8.05 | 14.14 | 0.00 | 0.00% | 76964 | 6171.07 | 1.67% | | 603679 | 华体科技 | 16.38 | -35.32 | -0.01 | -0.06% | 40977 | 6701.29 | 2.49% | | 002818 | 富森美 | 12.40 | 13.88 | -0.01 | -0.08% | 22643 | 2795.3 | 0.76% | | 002258 | 利尔化学 | 12.34 | 25.13 | -0.01 | -0.08% | 116701 | 14339.43 | 1.46% | | 000155 | 川能动力 | 10.33 | 47.75 | -0.01 | -0.10% | 212002 | 21777.28 | 1.15% | | 000935 | 四川双马 | 20.10 | 47.27 | -0.02 | -0.10% | 83332 | 16597.23 | 1.09% | | 002240 | 盛新锂能 | 18.42 | -13.22 | -0.02 | -0.11% | 348472 | 64226.78 | 4.02% | | 003023 | 彩虹集团 | 21.97 | 25.87 | -0.04 | -0.18% | 42833 | 9365.03 | 4.08% | | 002259 | 升达林业 | 4.20 | 45.49 | -0.01 | -0.24% | 115707 | 4836.49 | 1.54% | | 601811 | 新华文轩 | 15.58 | 11.40 | -0.04 | -0.26% | 26692 | 4139.62 | 0.34% | | 301256 | 华融化学 | 10.47 | 56.24 | -0.03 | -0.29% | 51564 | 5366.23 | 1.07% | | 833230 | 欧康医药 | 17.15 | 147.54 | -0.05 | -0.29% | 19865 | 3393.323 | 4.25% | | 002798 | 帝欧水华 | 6.57 | -5.58 | -0.02 | -0.30% | 62281 | 4078.85 | 1.42% | | 603027 | 千禾味业 | 12.06 | 28.30 | -0.04 | -0.33% | 121771 | 14603.63 | 1.27% | | 002253 | *ST智胜 | 10.90 | -27.92 | -0.04 | -0.37% | 64543 | 7050.28 | 3.10% | | 002386 | 天原股份 | 5.35 | -15.33 | -0.02 | -0.37% | 217728 | 11570.31 | 1.67% | | 000731 | 四川美丰 | 7.12 | 35.09 | -0.03 | -0.42% | 63784 | 4534.09 | 1.14% | | 600331 | 宏达股份 | 11.22 | -304.84 | -0.05 | -0.44% | 779134 | 86507.55 | 3.83% | | 000688 | 国城矿业 | 14.88 | 45.85 | -0.07 | -0.47% | 118677 | 17569.93 | 1.05% | | 300092 | 科新机电 | 18.86 | 41.49 | -0.09 | -0.47% | 384282 | 71592.77 | 18.31% | | 870199 | 倍益康 | 39.56 | 214.69 | -0.19 | -0.48% | 16232 | 6378.284 | 4.36% | | 300019 | 硅宝科技 | 23.24 | 31.51 | -0.15 | -0.64% | 217798 | 49934.81 | 6.45% | | 000888 | 峨眉山A | 14.33 | 33.80 | -0.10 | -0.69% | 221702 | 31468.43 | 4.21% | | 000803 | 山高环能 | 7.68 | 40.42 | -0.06 | -0.78% | 146497 | 11198.27 | 3.19% | | 000810 | 创维数字 | 13.39 | 124.72 | -0.11 | -0.81% | 628609 | 83421.36 | 5.66% | | 002539 | 云图控股 | 11.39 | 15.96 | -0.10 | -0.87% | 244906 | 27837.48 | 2.78% | | 002357 | 富临运业 | 10.72 | 21.58 | -0.11 | -1.02% | 109486 | 11652.14 | 3.49% | | 600137 | 浪莎股份 | 19.29 | 73.97 | -0.20 | -1.03% | 19340 | 3712.52 | 1.99% | | 600039 | 四川路桥 | 8.71 | 11.15 | -0.10 | -1.14% | 319230 | 27702.76 | 0.48% | | 002946 | 新乳业 | 18.32 | 24.72 | -0.23 | -1.24% | 77616 | 14108.05 | 0.91% | | 002978 | 安宁股份 | 33.58 | 18.55 | -0.44 | -1.29% | 89410 | 29924.87 | 2.42% | | 002630 | ST华西 | 3.39 | -10.70 | -0.05 | -1.45% | 1566975 | 54247.08 | 15.21% | | 000510 | 新金路 | 5.38 | -48.89 | -0.08 | -1.47% | 203123 | 10890.67 | 3.35% | | 002422 | 科伦药业 | 37.14 | 27.78 | -0.74 | -1.95% | 296370 | 107574.2 | 2.27% | | 001337 | 四川黄金 | 28.09 | 37.31 | -0.67 | -2.33% | 238433 | 66846.27 | 8.27% | | 000558 | 天府文旅 | 7.08 | -370.29 | -0.20 | -2.75% | 3041005 | 218274.7 | 23.60% | | 688513 | 苑东生物 | 52.89 | 40.89 | -1.51 | -2.78% | 59563.92 | 30933.14 | 3.37% | | 688553 | 汇宇制药-W | 22.91 | 54.08 | -1.02 | -4.26% | 144839.6 | 32691.95 | 4.22% |
|