|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)四川省上涨家数:125下跌家数:52平均涨幅:+1.15%平均换手:2.87%总成交额:788.56亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 37.25 | 162.65 | +3.72 | +11.09% | 32433.62 | 11533.21 | 3.67% | | 920943 | 优机股份 | 18.09 | 37.24 | +1.80 | +11.05% | 46978 | 8114.477 | 9.07% | | 300535 | 达威股份 | 16.84 | 81.35 | +1.58 | +10.35% | 103051 | 17319.27 | 12.70% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 425168 | 61521.02 | 5.32% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 300920 | 26999.22 | 5.32% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 325381 | 110506.4 | 3.93% | | 300780 | 德恩精工 | 21.68 | -72.01 | +1.08 | +5.24% | 81920 | 17369.68 | 7.60% | | 688311 | 盟升电子 | 25.32 | -266.67 | +1.12 | +4.63% | 38790.01 | 9623.602 | 2.22% | | 002357 | 富临运业 | 10.91 | 20.03 | +0.48 | +4.60% | 182040 | 19515.37 | 5.81% | | 688629 | 华丰科技 | 155.10 | 168.17 | +6.74 | +4.54% | 147009.5 | 223252.5 | 3.19% | | 300502 | 新易盛 | 466.80 | 60.60 | +18.72 | +4.18% | 575983 | 2592977 | 4.59% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 102868 | 6118.73 | 1.87% | | 600875 | 东方电气 | 28.02 | 22.73 | +1.11 | +4.12% | 613031 | 169106.2 | 2.71% | | 000593 | 德龙汇能 | 26.05 | 295.16 | +1.03 | +4.12% | 385828 | 96511.04 | 10.76% | | 000803 | 山高环能 | 7.37 | 75.08 | +0.29 | +4.10% | 139306 | 10212.95 | 3.03% | | 300249 | 依米康 | 13.53 | 188.29 | +0.53 | +4.08% | 260639 | 34540.73 | 6.97% | | 601208 | 东材科技 | 49.49 | 131.43 | +1.78 | +3.73% | 782895.1 | 385093.3 | 7.75% | | 300414 | 中光防雷 | 11.78 | 204.79 | +0.41 | +3.61% | 121975 | 14267.85 | 3.86% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 59308 | 6278.21 | 1.24% | | 001337 | 四川黄金 | 47.97 | 31.71 | +1.61 | +3.47% | 144994 | 68759.45 | 3.45% | | 002422 | 科伦药业 | 46.67 | 47.46 | +1.56 | +3.46% | 289984 | 134362.8 | 2.22% | | 688283 | 坤恒顺维 | 30.18 | 70.82 | +1.00 | +3.43% | 13497.68 | 4011.539 | 1.11% | | 688528 | 秦川物联 | 9.83 | -15.08 | +0.32 | +3.36% | 23600.03 | 2285.744 | 1.40% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 47991.18 | 13085.04 | 2.16% | | 002272 | 川润股份 | 15.62 | -272.37 | +0.50 | +3.31% | 291513 | 44493.27 | 7.14% | | 301286 | 侨源股份 | 43.35 | 72.89 | +1.36 | +3.24% | 12918 | 5517.98 | 0.80% | | 600603 | 广汇物流 | 4.52 | 29.70 | +0.14 | +3.20% | 131776 | 5887.98 | 1.14% | | 600378 | 昊华科技 | 50.23 | 41.33 | +1.53 | +3.14% | 529986 | 262948.7 | 4.94% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 54306 | 10071.77 | 3.27% | | 300547 | 川环科技 | 26.93 | 29.64 | +0.80 | +3.06% | 71546 | 18985.74 | 4.01% | | 600391 | 航发科技 | 32.19 | 231.22 | +0.95 | +3.04% | 72405 | 23138.59 | 2.19% | | 000510 | 新金路 | 17.52 | -46.48 | +0.51 | +3.00% | 404833 | 70013.86 | 6.67% | | 600331 | 宏达股份 | 12.87 | -471.63 | +0.37 | +2.96% | 428503 | 54711.46 | 2.11% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1749611 | 42540.59 | 1.98% | | 002951 | 金时科技 | 18.66 | -33.56 | +0.52 | +2.87% | 262441 | 49059.01 | 6.54% | | 301213 | 观想科技 | 45.55 | 190.17 | +1.25 | +2.82% | 12625 | 5655.96 | 2.44% | | 300492 | 华图山鼎 | 25.95 | 29.71 | +0.71 | +2.81% | 49017 | 12534.28 | 1.78% | | 688636 | 智明达 | 21.20 | 33.00 | +0.58 | +2.81% | 56426.97 | 11832.08 | 3.24% | | 603317 | 天味食品 | 14.68 | 20.93 | +0.40 | +2.80% | 129412 | 18609.46 | 1.22% | | 300432 | 富临精工 | 16.68 | 56.29 | +0.45 | +2.77% | 303547 | 49978.52 | 1.79% | | 301682 | 宏明电子 | 132.45 | 50.33 | +3.25 | +2.52% | 17529 | 22906.23 | 6.82% | | 300540 | 蜀道装备 | 33.90 | 106.57 | +0.81 | +2.45% | 162093 | 54297.19 | 7.84% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.46 | +2.40% | 16804 | 3267.59 | 2.49% | | 688776 | 国光电气 | 50.49 | -38.81 | +1.14 | +2.31% | 19666.12 | 9829.696 | 1.81% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 129288 | 4734.28 | 0.82% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 172587 | 16802.25 | 1.55% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 222849 | 18993.46 | 1.18% | | 300504 | 天邑股份 | 15.55 | -73.22 | +0.32 | +2.10% | 102200 | 15599.42 | 4.68% | | 301592 | 六九一二 | 109.50 | 134.58 | +2.24 | +2.09% | 8654 | 9415.12 | 3.70% | | 300101 | 振芯科技 | 15.17 | 549.36 | +0.31 | +2.09% | 68994 | 10340.54 | 1.22% | | 002497 | 雅化集团 | 19.58 | 25.39 | +0.40 | +2.09% | 353018 | 68560.52 | 3.33% | | 301117 | 佳缘科技 | 19.86 | -68.13 | +0.40 | +2.06% | 95663 | 18602.81 | 8.26% | | 002539 | 云图控股 | 12.50 | 17.22 | +0.25 | +2.04% | 154616 | 19240.13 | 1.74% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.29 | +2.02% | 13422 | 1951.769 | 1.62% | | 000586 | 汇源通信 | 12.76 | -247.45 | +0.25 | +2.00% | 51412 | 6481.54 | 2.69% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 98932 | 15104.68 | 2.68% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 48725 | 2522.82 | 0.92% | | 688737 | 中自科技 | 18.51 | -36.45 | +0.35 | +1.93% | 10625.33 | 1951.847 | 0.89% | | 300865 | 大宏立 | 25.85 | 201.93 | +0.47 | +1.85% | 35234 | 8953.7 | 5.67% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 89509 | 10332.05 | 0.88% | | 002935 | 天奥电子 | 17.19 | 109.68 | +0.31 | +1.84% | 39151 | 6664.89 | 0.94% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 179361 | 5952.99 | 1.67% | | 000688 | 国城矿业 | 32.17 | 55.53 | +0.57 | +1.80% | 162020 | 51804.1 | 1.37% | | 002023 | 海特高新 | 10.79 | -15.15 | +0.19 | +1.79% | 231820 | 24739.22 | 3.16% | | 603679 | 华体科技 | 22.74 | -29.37 | +0.40 | +1.79% | 101607 | 22916.64 | 5.72% | | 688053 | ST思科瑞 | 34.93 | -184.32 | +0.61 | +1.78% | 3632.41 | 1264.736 | 0.36% | | 603477 | 巨星农牧 | 14.77 | -16.95 | +0.25 | +1.72% | 134388 | 19785.07 | 2.63% | | 600137 | 浪莎股份 | 18.01 | 56.78 | +0.30 | +1.69% | 10943 | 1962.48 | 1.13% | | 603759 | 海天股份 | 7.47 | 26.38 | +0.12 | +1.63% | 27615 | 2049.72 | 0.60% | | 600039 | 四川路桥 | 8.48 | 10.51 | +0.13 | +1.56% | 150679 | 12642.19 | 0.17% | | 301050 | 雷电微力 | 32.19 | 194.49 | +0.49 | +1.55% | 24734 | 7898.56 | 1.17% | | 300092 | 科新机电 | 11.96 | 79.34 | +0.18 | +1.53% | 55331 | 6577.55 | 2.64% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.06 | +1.52% | 123722 | 4904.19 | 0.71% | | 000628 | 高新发展 | 40.23 | 130.94 | +0.60 | +1.51% | 78613 | 31373.33 | 4.09% | | 300820 | 英杰电气 | 56.21 | 59.84 | +0.83 | +1.50% | 44840 | 25001.72 | 4.01% | | 600131 | 国网信通 | 15.80 | 30.36 | +0.23 | +1.48% | 53594 | 8398.471 | 0.45% | | 000876 | 新希望 | 6.93 | -9.98 | +0.10 | +1.46% | 274285 | 18914.98 | 0.61% | | 300733 | 西菱动力 | 14.76 | 73.14 | +0.21 | +1.44% | 59913 | 8736.75 | 2.05% | | 920239 | 长虹能源 | 21.91 | 15.48 | +0.31 | +1.44% | 7626 | 1657.527 | 0.42% | | 920230 | 欧康医药 | 10.97 | 91.66 | +0.15 | +1.39% | 21629 | 2341.009 | 4.58% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 145202 | 3205.77 | 0.93% | | 300789 | 唐源电气 | 18.14 | 78.71 | +0.24 | +1.34% | 28756 | 5177.85 | 2.06% | | 301233 | 盛帮股份 | 33.94 | 29.92 | +0.44 | +1.31% | 8762 | 2962.8 | 2.23% | | 000935 | 四川双马 | 23.42 | 74.34 | +0.30 | +1.30% | 31387 | 7277.649 | 0.41% | | 300127 | 银河磁体 | 25.77 | 43.35 | +0.32 | +1.26% | 46785 | 11920.02 | 2.01% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 444284 | 14402.45 | 0.62% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.07 | +1.22% | 110364 | 6385.48 | 0.85% | | 688297 | 中无人机 | 41.23 | 314.13 | +0.46 | +1.13% | 45967.88 | 18862.92 | 0.68% | | 920199 | 倍益康 | 27.86 | 308.69 | +0.30 | +1.09% | 12421 | 3409.006 | 3.27% | | 600392 | 盛和资源 | 24.15 | 42.41 | +0.25 | +1.05% | 789582 | 187677.4 | 4.50% | | 688696 | 极米科技 | 71.63 | 38.26 | +0.72 | +1.02% | 5663.3 | 4056.334 | 0.81% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 372448 | 22633.85 | 2.01% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 100475 | 8412.4 | 0.38% | | 002977 | *ST天箭 | 21.29 | -10.72 | +0.19 | +0.90% | 5491 | 1159.35 | 0.82% | | 600438 | 通威股份 | 12.91 | -6.18 | +0.11 | +0.86% | 613615 | 79966.28 | 1.36% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 343139 | 17277.71 | 3.82% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 81559 | 3271.1 | 1.20% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 89049 | 3820.18 | 1.67% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.04 | +0.70% | 13487 | 769.42 | 1.12% | | 301336 | 趣睡科技 | 43.79 | 78.27 | +0.29 | +0.67% | 15202 | 6650.34 | 3.78% | | 600674 | 川投能源 | 15.13 | 15.95 | +0.10 | +0.67% | 418034 | 63542.47 | 0.86% | | 920008 | 成电光信 | 19.75 | 62.86 | +0.12 | +0.61% | 5263 | 1033.266 | 1.54% | | 002978 | 安宁股份 | 26.18 | 19.23 | +0.14 | +0.54% | 22425 | 5827.23 | 0.61% | | 002259 | 升达林业 | 3.94 | 15.02 | +0.02 | +0.51% | 81721 | 3211.16 | 1.09% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 156593 | 13528.81 | 0.42% | | 300696 | 爱乐达 | 22.16 | 121.50 | +0.10 | +0.45% | 58004 | 12743.32 | 2.12% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 5573 | 639.5054 | 0.77% | | 603027 | 千禾味业 | 7.34 | 29.15 | +0.03 | +0.41% | 91806 | 6693.16 | 0.69% | | 920675 | 秉扬科技 | 7.40 | 31.22 | +0.03 | +0.41% | 7852 | 576.913 | 0.99% | | 688553 | 汇宇制药 | 12.52 | 347.75 | +0.05 | +0.40% | 151205.3 | 18634.85 | 2.98% | | 600101 | 明星电力 | 8.04 | 26.93 | +0.03 | +0.37% | 67858 | 5421.65 | 1.24% | | 002798 | 帝欧水华 | 5.87 | -6.88 | +0.02 | +0.34% | 68080 | 3977.73 | 1.32% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 608622 | 18731.11 | 0.66% | | 688708 | 佳驰科技 | 45.04 | 40.85 | +0.13 | +0.29% | 8128.34 | 3668.078 | 0.57% | | 000598 | 兴蓉环境 | 7.14 | 10.52 | +0.02 | +0.28% | 146860 | 10485.85 | 0.49% | | 002818 | 富森美 | 10.88 | 10.24 | +0.03 | +0.28% | 20934 | 2273.72 | 0.70% | | 300678 | 中科信息 | 22.96 | 431.69 | +0.06 | +0.26% | 39910 | 9095.529 | 1.37% | | 002946 | 新乳业 | 15.85 | 17.39 | +0.04 | +0.25% | 105288 | 16500.23 | 1.24% | | 601107 | 四川成渝 | 5.50 | 11.34 | +0.01 | +0.18% | 74458 | 4081.04 | 0.34% | | 920029 | 开发科技 | 35.11 | 13.04 | +0.06 | +0.17% | 7638 | 2678.57 | 0.38% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 59279 | 7581.609 | 1.47% | | 300987 | 川网传媒 | 13.55 | 116.41 | +0.02 | +0.15% | 30158 | 4060.54 | 1.74% | | 002466 | 天齐锂业 | 48.80 | 37.42 | +0.07 | +0.14% | 365558 | 177430 | 2.48% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 61717 | 5043.08 | 1.25% | | 300470 | 中密控股 | 28.44 | 16.54 | +0.03 | +0.11% | 19751 | 5588.38 | 1.00% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 165899 | 6815.98 | 2.66% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 47244 | 2595.74 | 1.35% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 75437 | 1266.56 | 0.70% | | 601811 | 新华文轩 | 11.91 | 9.39 | 0.00 | 0.00% | 12044 | 1435.1 | 0.15% | | 002246 | 北化股份 | 21.06 | 30.30 | -0.01 | -0.05% | 137384 | 28812.92 | 2.50% | | 002268 | 电科网安 | 14.16 | 327.96 | -0.01 | -0.07% | 63594 | 8935.03 | 0.75% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 48920 | 5330.84 | 1.34% | | 600793 | 宜宾纸业 | 14.88 | -180.75 | -0.02 | -0.13% | 74603 | 11164.11 | 4.22% | | 601838 | 成都银行 | 18.03 | 5.69 | -0.03 | -0.17% | 110716 | 19905.44 | 0.26% | | 300841 | 康华生物 | 48.72 | 27.94 | -0.12 | -0.25% | 23830 | 11479.89 | 1.96% | | 688117 | 圣诺生物 | 26.94 | 23.93 | -0.09 | -0.33% | 72460.54 | 19486.2 | 4.60% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.02 | -0.35% | 47803 | 2692.45 | 0.62% | | 000155 | 川能动力 | 12.30 | 42.65 | -0.05 | -0.40% | 355915 | 43430.32 | 1.93% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 30260 | 2965.33 | 1.44% | | 688319 | 欧林生物 | 28.41 | 203.77 | -0.13 | -0.46% | 66273.18 | 18802.97 | 1.63% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 144239 | 5676.82 | 1.32% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 233018 | 9168.28 | 1.88% | | 000558 | 天府文旅 | 3.50 | -101.50 | -0.02 | -0.57% | 150490 | 5268.36 | 1.17% | | 603053 | 成都燃气 | 8.71 | 16.99 | -0.05 | -0.57% | 25831 | 2235.65 | 0.29% | | 301239 | 普瑞眼科 | 35.83 | -305.35 | -0.22 | -0.61% | 25061 | 8945.4 | 1.76% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 58200 | 6410.74 | 1.87% | | 002190 | 成飞集成 | 25.05 | -138.29 | -0.16 | -0.63% | 181791 | 45603.79 | 5.07% | | 688513 | 苑东生物 | 49.35 | 31.76 | -0.33 | -0.66% | 21073.62 | 10305.86 | 1.19% | | 688222 | 成都先导 | 38.38 | 125.31 | -0.26 | -0.67% | 209661.5 | 80036.55 | 5.23% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 52750 | 5101.07 | 1.00% | | 002240 | 盛新锂能 | 33.63 | -114.30 | -0.26 | -0.77% | 404909 | 136837.1 | 4.44% | | 688511 | 天微电子 | 23.24 | 131.29 | -0.18 | -0.77% | 12960.29 | 3001.495 | 0.97% | | 688302 | 海创药业 | 37.90 | -27.79 | -0.31 | -0.81% | 13920.74 | 5261.851 | 1.41% | | 920260 | 中寰股份 | 8.02 | 25.62 | -0.07 | -0.87% | 5594 | 449.3404 | 0.57% | | 688506 | 百利天恒 | 299.29 | -95.29 | -2.71 | -0.90% | 18641.64 | 55919.36 | 0.45% | | 002749 | 国光股份 | 8.55 | 16.20 | -0.08 | -0.93% | 45042 | 3837.8 | 0.83% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 31114 | 3100.233 | 2.77% | | 603333 | 福华尚纬 | 9.00 | -173.44 | -0.09 | -0.99% | 144198 | 12922.5 | 2.32% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 124118 | 11829.87 | 2.52% | | 603809 | 豪能股份 | 9.30 | 30.44 | -0.11 | -1.17% | 131095 | 12184.2 | 1.42% | | 000710 | 贝瑞基因 | 9.06 | -15.24 | -0.11 | -1.20% | 159806 | 14396.46 | 4.85% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 191069 | 17097.29 | 1.83% | | 301596 | 瑞迪智驱 | 53.93 | 57.30 | -0.67 | -1.23% | 27470 | 14789.29 | 6.27% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 287041 | 12961.08 | 2.50% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 262747 | 24379.63 | 4.54% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 75904 | 16895.23 | 1.11% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 1062712 | 76181.56 | 2.30% | | 000858 | 五粮液 | 72.53 | 22.34 | -1.22 | -1.65% | 321437 | 232212.8 | 0.83% | | 001288 | 运机集团 | 26.16 | 29.36 | -0.49 | -1.84% | 42023 | 11155.95 | 2.77% | | 300937 | 药易购 | 30.13 | -145.91 | -0.57 | -1.86% | 130256 | 39269.26 | 20.08% | | 600779 | 水井坊 | 27.94 | 35.23 | -0.53 | -1.86% | 27749 | 7736.92 | 0.57% | | 003023 | 彩虹集团 | 27.30 | 55.73 | -0.70 | -2.50% | 69948 | 19259.87 | 6.65% | | 300434 | 金石亚药 | 12.45 | 27.07 | -0.33 | -2.58% | 270788 | 33576.34 | 7.89% | | 600702 | 舍得酒业 | 36.14 | 110.68 | -0.99 | -2.67% | 108360 | 38996.03 | 3.26% | | 300471 | 厚普股份 | 10.19 | 43.26 | -0.28 | -2.67% | 150334 | 15272.78 | 4.01% | | 603261 | 立航科技 | 54.28 | -19.54 | -1.82 | -3.24% | 32660 | 17566.46 | 4.21% | | 000568 | 泸州老窖 | 86.41 | 12.79 | -3.01 | -3.37% | 164144 | 141378.2 | 1.12% | | 301717 | C超纯应材 | 518.55 | 254.06 | -19.45 | -3.62% | 56094 | 286899 | 32.19% | | 300440 | 运达科技 | 18.72 | 99.39 | -1.20 | -6.02% | 253247 | 46346.3 | 5.75% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.36 | -6.47% | 699042 | 37021.96 | 9.27% | | 300467 | 迅游科技 | 34.85 | 281.46 | -3.47 | -9.06% | 127569 | 45800.15 | 7.43% |
|