|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:57下跌家数:16平均涨幅:+1.20%平均换手:3.81%总成交额:127.58亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 10.14 | -6.93 | +0.92 | +9.98% | 6150 | 623.62 | 0.14% | | 000035 | 中国天楹 | 5.21 | 99.12 | +0.47 | +9.92% | 1044370 | 53102.96 | 4.31% | | 605069 | 正和生态 | 11.46 | -21.83 | +0.71 | +6.60% | 285366 | 33052.27 | 33.91% | | 603903 | 中持股份 | 12.00 | -26.65 | +0.64 | +5.63% | 144770 | 16875.08 | 5.67% | | 300355 | 蒙草生态 | 4.70 | 125.35 | +0.22 | +4.91% | 1191251 | 55019.69 | 9.17% | | 300197 | 节能铁汉 | 2.36 | -2.53 | +0.11 | +4.89% | 1509248 | 35039.09 | 5.09% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.07 | +4.37% | 2222428 | 36452.1 | 13.76% | | 600292 | 远达环保 | 14.07 | -13308.79 | +0.57 | +4.22% | 441695 | 61595.72 | 5.66% | | 000826 | 启迪环境 | 2.23 | -0.95 | +0.09 | +4.21% | 1587283 | 34977.04 | 11.14% | | 300190 | 维尔利 | 4.48 | -4.29 | +0.18 | +4.19% | 229930 | 10122.14 | 2.96% | | 301305 | 朗坤科技 | 23.10 | 22.99 | +0.89 | +4.01% | 142510 | 32535.89 | 11.52% | | 688466 | 金科环境 | 23.73 | 44.41 | +0.86 | +3.76% | 30939.55 | 7042.617 | 2.51% | | 300692 | 中环环保 | 8.24 | 55.38 | +0.28 | +3.52% | 268664 | 22067.32 | 7.16% | | 300422 | 博世科 | 5.62 | -3.20 | +0.19 | +3.50% | 302246 | 16879.56 | 5.91% | | 300266 | 兴源环境 | 2.80 | -17.46 | +0.06 | +2.19% | 391170 | 10861.11 | 2.52% | | 688485 | 九州一轨 | 13.82 | 84.81 | +0.27 | +1.99% | 23775.72 | 3272.615 | 2.70% | | 688069 | 德林海 | 22.65 | -22.45 | +0.37 | +1.66% | 7654.59 | 1716.567 | 0.68% | | 603200 | 上海洗霸 | 105.80 | 171.12 | +1.69 | +1.62% | 227213 | 242340.4 | 12.95% | | 300070 | 碧水源 | 4.48 | 669.22 | +0.07 | +1.59% | 352000 | 15592.68 | 1.04% | | 300929 | 华骐环保 | 11.18 | -56.79 | +0.16 | +1.45% | 34878 | 3860.78 | 2.75% | | 688057 | 金达莱 | 12.76 | 26.46 | +0.17 | +1.35% | 22667.85 | 2851.949 | 0.82% | | 300961 | 深水海纳 | 17.02 | -11.47 | +0.21 | +1.25% | 50739 | 8545.58 | 3.33% | | 301259 | 艾布鲁 | 45.50 | -564.64 | +0.56 | +1.25% | 98232 | 44267.16 | 9.94% | | 301127 | 武汉天源 | 13.85 | 27.15 | +0.17 | +1.24% | 102741 | 14093.83 | 1.54% | | 688480 | 赛恩斯 | 47.90 | 39.91 | +0.58 | +1.23% | 8136.76 | 3928.852 | 1.27% | | 688701 | 卓锦股份 | 9.14 | -15.83 | +0.11 | +1.22% | 24225 | 2190.199 | 1.80% | | 601827 | 三峰环境 | 8.73 | 12.37 | +0.10 | +1.16% | 77978 | 6790.16 | 0.47% | | 000885 | 城发环境 | 15.05 | 7.79 | +0.17 | +1.14% | 50709 | 7587.56 | 0.79% | | 300187 | 永清环保 | 5.32 | 33.78 | +0.06 | +1.14% | 64979 | 3425.95 | 1.01% | | 301109 | 军信股份 | 15.21 | 17.96 | +0.17 | +1.13% | 67482 | 10175.76 | 3.29% | | 000711 | ST京蓝 | 1.83 | -42.59 | +0.02 | +1.10% | 377985 | 6863.42 | 1.65% | | 301519 | 舜禹股份 | 14.48 | -136.36 | +0.15 | +1.05% | 17920 | 2573.38 | 2.30% | | 002034 | 旺能环境 | 17.40 | 13.02 | +0.18 | +1.05% | 40684 | 7016.53 | 0.94% | | 002266 | 浙富控股 | 3.97 | 19.68 | +0.04 | +1.02% | 907478 | 35719.69 | 1.85% | | 002549 | 凯美特气 | 16.31 | 179.38 | +0.16 | +0.99% | 647283 | 104678.6 | 9.35% | | 300103 | 达刚控股 | 7.36 | -19.96 | +0.07 | +0.96% | 56337 | 4119.98 | 1.78% | | 300774 | 倍杰特 | 9.66 | 83.06 | +0.09 | +0.94% | 48113 | 4609.8 | 2.47% | | 688370 | 丛麟科技 | 29.10 | 92.90 | +0.27 | +0.94% | 12124.44 | 3486.123 | 2.77% | | 002616 | 长青集团 | 6.52 | 18.99 | +0.06 | +0.93% | 107551 | 6950.95 | 2.29% | | 002310 | 东方园林 | 2.35 | -5.72 | +0.02 | +0.86% | 644664 | 15090.61 | 1.54% | | 300948 | 冠中生态 | 11.56 | -19.59 | +0.09 | +0.78% | 30497 | 3484 | 2.33% | | 688156 | 路德环境 | 20.60 | -29.17 | +0.15 | +0.73% | 20767.05 | 4230.759 | 2.06% | | 000967 | 盈峰环境 | 6.95 | 42.73 | +0.05 | +0.72% | 309528 | 21333.87 | 0.98% | | 300388 | 节能国祯 | 8.60 | 16.51 | +0.06 | +0.70% | 169128 | 14445.6 | 2.49% | | 300854 | 中兰环保 | 20.01 | 322.82 | +0.13 | +0.65% | 33959 | 6740.25 | 4.17% | | 600323 | 瀚蓝环境 | 26.96 | 12.61 | +0.17 | +0.63% | 51539 | 13864.8 | 0.63% | | 301049 | 超越科技 | 22.37 | -19.37 | +0.14 | +0.63% | 11667 | 2583.74 | 2.72% | | 603177 | 德创环保 | 11.37 | 117.69 | +0.07 | +0.62% | 119903 | 13484.29 | 5.87% | | 601200 | 上海环境 | 8.20 | 18.39 | +0.05 | +0.61% | 82379 | 6726.12 | 0.61% | | 300867 | 圣元环保 | 17.14 | 23.95 | +0.10 | +0.59% | 31401 | 5352.38 | 1.64% | | 300664 | 鹏鹞环保 | 5.66 | 23.37 | +0.03 | +0.53% | 110208 | 6205.04 | 1.47% | | 300864 | 南大环境 | 20.47 | 20.54 | +0.09 | +0.44% | 16407 | 3341.18 | 1.04% | | 603797 | 联泰环保 | 4.72 | 17.81 | +0.02 | +0.43% | 61558 | 2875.82 | 1.05% | | 603568 | 伟明环保 | 20.08 | 12.65 | +0.05 | +0.25% | 69478 | 13907.03 | 0.41% | | 688565 | 力源科技 | 10.35 | 108.23 | +0.02 | +0.19% | 23250.78 | 2397.061 | 1.55% | | 300958 | 建工修复 | 13.07 | -22.21 | +0.02 | +0.15% | 22993 | 2985.2 | 2.53% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.02 | +0.12% | 44211 | 7186.06 | 1.84% | | 002573 | 清新环境 | 4.08 | -13.21 | 0.00 | 0.00% | 130162 | 5270.55 | 0.92% | | 603588 | 高能环境 | 6.81 | 18.25 | 0.00 | 0.00% | 358764 | 24097.7 | 2.36% | | 605081 | *ST太和 | 13.53 | -4.12 | 0.00 | 0.00% | 9379 | 1263.49 | 0.83% | | 300614 | 百川畅银 | 15.69 | -9.12 | -0.02 | -0.13% | 38067 | 5989.97 | 2.37% | | 301372 | 科净源 | 26.92 | -21.98 | -0.11 | -0.41% | 16584 | 4445.93 | 4.03% | | 601330 | 绿色动力 | 7.16 | 15.13 | -0.03 | -0.42% | 57190 | 4091.15 | 0.58% | | 300816 | 艾可蓝 | 39.48 | 54.09 | -0.25 | -0.63% | 49856 | 19518.27 | 8.80% | | 688178 | 万德斯 | 26.62 | -23.01 | -0.19 | -0.71% | 14179.13 | 3804.166 | 1.67% | | 300152 | ST新动力 | 2.72 | -43.21 | -0.02 | -0.73% | 281335 | 7596.54 | 3.95% | | 000803 | 山高环能 | 7.68 | 40.42 | -0.06 | -0.78% | 146497 | 11198.27 | 3.19% | | 300899 | *ST凯鑫 | 27.75 | 61.51 | -0.26 | -0.93% | 7341 | 2034.49 | 1.79% | | 000546 | 金圆股份 | 5.08 | -21.50 | -0.05 | -0.97% | 156791 | 7934.34 | 2.25% | | 003027 | 同兴科技 | 20.00 | 36.42 | -0.20 | -0.99% | 29678 | 5929.79 | 2.83% | | 688679 | 通源环境 | 16.31 | 242.69 | -0.17 | -1.03% | 28172.83 | 4572.697 | 2.14% | | 301148 | 嘉戎技术 | 27.83 | 60.31 | -0.32 | -1.14% | 28197 | 7845.57 | 7.40% | | 301203 | 国泰环保 | 36.75 | 23.08 | -0.44 | -1.18% | 28801 | 10600.66 | 6.57% | | 300912 | 凯龙高科 | 15.95 | -8.65 | -0.21 | -1.30% | 41981 | 6688.56 | 4.89% | | 002887 | 绿茵生态 | 9.79 | 25.48 | -0.25 | -2.49% | 112684 | 11017.32 | 5.79% | | 600475 | 华光环能 | 18.06 | 29.14 | -2.01 | -10.01% | 70463 | 12725.62 | 0.75% |
|