|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)浙江省上涨家数:613下跌家数:89平均涨幅:+1.86%平均换手:4.66%总成交额:2682.01亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430685 | 新芝生物 | 16.82 | 34.06 | +1.34 | +8.66% | 60946 | 10157.27 | 11.12% | | 873223 | 荣亿精密 | 11.83 | -69.05 | +0.91 | +8.33% | 76066 | 8837.769 | 9.32% | | 834770 | 艾能聚 | 19.47 | 74.92 | +0.98 | +5.30% | 84601 | 16319.55 | 10.33% | | 873690 | 捷众科技 | 27.40 | 30.26 | +1.27 | +4.86% | 22184 | 5999.83 | 5.15% | | 873679 | 前进科技 | 21.14 | 148.78 | +0.77 | +3.78% | 8041 | 1678.571 | 3.07% | | 870508 | 丰安股份 | 21.24 | 39.34 | +0.74 | +3.61% | 9099 | 1912.812 | 2.22% | | 836270 | 天铭科技 | 17.33 | 30.96 | +0.53 | +3.15% | 11384 | 1954.652 | 1.40% | | 834062 | 科润智控 | 11.25 | 41.54 | +0.34 | +3.12% | 71249 | 7955.006 | 5.34% | | 830974 | 凯大催化 | 8.83 | 89.10 | +0.25 | +2.91% | 26460 | 2316.856 | 2.05% | | 920682 | 球冠电缆 | 10.45 | 26.53 | +0.27 | +2.65% | 66238 | 6891.348 | 3.52% | | 834058 | 华洋赛车 | 34.30 | 30.41 | +0.88 | +2.63% | 5675 | 1930.678 | 2.06% | | 832149 | 利尔达 | 15.01 | -79.68 | +0.37 | +2.53% | 74797 | 11159.05 | 6.48% | | 873570 | 坤博精工 | 44.58 | 403.02 | +1.07 | +2.46% | 34307 | 15115.47 | 13.93% | | 831906 | 舜宇精工 | 23.36 | 92.97 | +0.56 | +2.46% | 9875 | 2299.305 | 2.98% | | 831855 | 浙江大农 | 20.44 | 33.54 | +0.49 | +2.46% | 8132 | 1648.805 | 1.21% | | 834639 | 晨光电缆 | 9.04 | 232.41 | +0.21 | +2.38% | 33114 | 2979.131 | 2.83% | | 838701 | 豪声电子 | 19.69 | 52.33 | +0.45 | +2.34% | 14845 | 2908.996 | 1.48% | | 833030 | 立方控股 | 30.65 | -29.87 | +0.69 | +2.30% | 25005 | 7612.603 | 4.41% | | 873152 | 天宏锂电 | 19.88 | 253.12 | +0.44 | +2.26% | 30122 | 5965.639 | 4.41% | | 920118 | 太湖远大 | 26.89 | 23.24 | +0.53 | +2.01% | 5913 | 1581.854 | 2.69% | | 836395 | 朗鸿科技 | 14.26 | 33.96 | +0.27 | +1.93% | 13394 | 1908.736 | 1.29% | | 870656 | 海昇药业 | 18.25 | 38.63 | +0.34 | +1.90% | 13412 | 2440.209 | 5.36% | | 836961 | 西磁科技 | 39.96 | 229.59 | +0.68 | +1.73% | 19021 | 7582.281 | 5.07% | | 873527 | 夜光明 | 20.48 | 50.25 | +0.34 | +1.69% | 13175 | 2675.072 | 3.62% | | 838227 | 美登科技 | 70.55 | 64.58 | +1.03 | +1.48% | 11376 | 7959.785 | 6.45% | | 873169 | 七丰精工 | 37.33 | 210.11 | +0.14 | +0.38% | 33934 | 12629.1 | 6.68% | | 920101 | N志高 | 55.14 | 40.49 | -2.52 | -4.37% | 107215 | 57764.08 | 52.54% |
|