|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:179下跌家数:164平均涨幅:-0.28%平均换手:3.38%总成交额:1578.67亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.80 | 48.92 | +0.51 | +4.52% | 77740 | 9191.271 | 5.82% | | 920046 | 亿能电力 | 15.00 | 107.63 | +0.57 | +3.95% | 15634 | 2309.345 | 3.04% | | 920926 | 鸿智科技 | 19.58 | 47.60 | +0.71 | +3.76% | 16367 | 3197.048 | 2.04% | | 920639 | 晨光电缆 | 8.86 | 328.86 | +0.30 | +3.50% | 40613 | 3592.446 | 3.47% | | 920496 | 许昌智能 | 11.24 | 42.39 | +0.32 | +2.93% | 30103 | 3364.486 | 2.07% | | 920718 | 合肥高科 | 18.33 | 23.79 | +0.34 | +1.89% | 4952 | 905.547 | 1.16% | | 920018 | 宏远股份 | 31.80 | 41.15 | +0.53 | +1.69% | 9453 | 2962.932 | 3.24% | | 920682 | 球冠电缆 | 10.21 | 26.04 | +0.09 | +0.89% | 33731 | 3435.82 | 1.79% | | 920108 | 宏海科技 | 15.87 | 45.19 | +0.07 | +0.44% | 4266 | 676.79 | 1.20% | | 920339 | 恒太照明 | 10.13 | 36.53 | +0.03 | +0.30% | 4819 | 489.5991 | 0.32% | | 920167 | 同享科技 | 19.48 | -175.50 | +0.03 | +0.15% | 7367 | 1440.388 | 1.13% | | 920985 | 海泰新能 | 9.13 | -116.89 | 0.00 | 0.00% | 15860 | 1453.533 | 0.72% | | 920770 | 艾能聚 | 19.87 | 65.80 | -0.07 | -0.35% | 17154 | 3403.992 | 2.09% | | 920593 | 鼎智科技 | 38.75 | 176.66 | -0.21 | -0.54% | 15542 | 6065.423 | 0.96% | | 920237 | 力佳科技 | 27.63 | 38.96 | -0.35 | -1.25% | 14532 | 4044.426 | 1.72% | | 920037 | 广信科技 | 91.49 | 54.14 | -1.41 | -1.52% | 7697 | 7026.322 | 2.60% | | 920100 | 三协电机 | 71.30 | -- | -2.55 | -3.45% | 11499 | 8237.949 | 6.72% | | 920627 | 力王股份 | 28.75 | 98.94 | -1.29 | -4.29% | 32589 | 9424.386 | 6.96% | | 920252 | 天宏锂电 | 30.06 | 336.08 | -3.49 | -10.40% | 74048 | 22897.42 | 10.85% |
|