|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:429下跌家数:282平均涨幅:+0.12%平均换手:2.47%总成交额:1772.32亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 32.50 | 80.59 | +1.95 | +6.38% | 31592 | 9996.999 | 6.21% | | 920906 | 舜宇精工 | 30.28 | 47.97 | +1.65 | +5.76% | 26334 | 7980.808 | 7.94% | | 920062 | 科润智控 | 11.80 | 48.92 | +0.51 | +4.52% | 77740 | 9191.271 | 5.82% | | 920639 | 晨光电缆 | 8.86 | 328.86 | +0.30 | +3.50% | 40613 | 3592.446 | 3.47% | | 920223 | 荣亿精密 | 18.45 | -123.64 | +0.47 | +2.61% | 33249 | 6136.031 | 4.08% | | 920058 | 华洋赛车 | 36.32 | 33.31 | +0.83 | +2.34% | 6170 | 2251.924 | 2.24% | | 920527 | 夜光明 | 19.38 | 50.06 | +0.43 | +2.27% | 4402 | 848.8555 | 1.21% | | 920656 | 海昇药业 | 17.93 | 31.11 | +0.37 | +2.11% | 9136 | 1628.613 | 2.82% | | 920685 | 新芝生物 | 15.47 | 35.02 | +0.28 | +1.84% | 7766 | 1195.852 | 1.42% | | 920608 | 丰安股份 | 23.86 | 42.34 | +0.43 | +1.84% | 4018 | 953.9746 | 0.98% | | 920395 | 朗鸿科技 | 14.15 | 33.16 | +0.19 | +1.36% | 6133 | 867.6483 | 0.59% | | 920270 | 天铭科技 | 18.76 | 35.20 | +0.17 | +0.91% | 8774 | 1648.085 | 1.08% | | 920130 | 立方控股 | 27.03 | -32.24 | +0.24 | +0.90% | 6176 | 1672.499 | 1.09% | | 920682 | 球冠电缆 | 10.21 | 26.04 | +0.09 | +0.89% | 33731 | 3435.82 | 1.79% | | 920227 | 美登科技 | 59.20 | 56.26 | +0.52 | +0.89% | 1553 | 917.861 | 0.88% | | 920974 | 凯大催化 | 8.74 | 63.90 | +0.07 | +0.81% | 18619 | 1614.006 | 1.45% | | 920855 | 浙江大农 | 20.34 | 33.33 | +0.16 | +0.79% | 5620 | 1147.381 | 0.84% | | 920118 | 太湖远大 | 26.75 | 29.52 | +0.20 | +0.75% | 4798 | 1275.191 | 1.55% | | 920701 | 豪声电子 | 19.39 | 42.31 | +0.13 | +0.67% | 7002 | 1357.705 | 0.70% | | 920056 | 能之光 | 27.20 | -- | +0.14 | +0.52% | 9995 | 2716.245 | 3.26% | | 920679 | 前进科技 | 23.21 | 104.07 | +0.11 | +0.48% | 4406 | 1015.279 | 1.68% | | 920101 | 志高机械 | 45.07 | 34.34 | +0.14 | +0.31% | 2715 | 1222.283 | 1.33% | | 920770 | 艾能聚 | 19.87 | 65.80 | -0.07 | -0.35% | 17154 | 3403.992 | 2.09% | | 920249 | 利尔达 | 15.07 | -113.21 | -0.07 | -0.46% | 29996 | 4506.47 | 2.41% | | 920690 | 捷众科技 | 32.51 | 32.80 | -0.37 | -1.13% | 10094 | 3325.554 | 2.34% | | 920061 | 西磁科技 | 36.82 | 318.54 | -0.73 | -1.94% | 12982 | 4874.678 | 3.46% | | 920015 | 锦华新材 | 49.09 | -- | -1.26 | -2.50% | 54166 | 25881.22 | 17.45% | | 920570 | 坤博精工 | 39.85 | -177918.70 | -1.31 | -3.18% | 8424 | 3378.52 | 3.42% | | 920252 | 天宏锂电 | 30.06 | 336.08 | -3.49 | -10.40% | 74048 | 22897.42 | 10.85% |
|