|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:325下跌家数:390平均涨幅:+0.17%平均换手:2.77%总成交额:2081.85亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.74 | -158.64 | +0.94 | +4.75% | 48153 | 10058.38 | 5.90% | | 920062 | 科润智控 | 12.18 | 62.38 | +0.40 | +3.40% | 135062 | 16563.21 | 10.13% | | 920906 | 舜宇精工 | 28.00 | 34.39 | +0.83 | +3.05% | 13904 | 3894.338 | 4.17% | | 920924 | 广脉科技 | 26.72 | 154.55 | +0.54 | +2.06% | 73427 | 19677.62 | 11.40% | | 920227 | 美登科技 | 78.93 | 75.96 | +1.41 | +1.82% | 9885 | 7713.009 | 5.62% | | 920249 | 利尔达 | 13.77 | -138.78 | +0.24 | +1.77% | 26335 | 3601.484 | 2.11% | | 920770 | 艾能聚 | 19.55 | 58.29 | +0.34 | +1.77% | 36576 | 7098.438 | 4.47% | | 920690 | 捷众科技 | 32.73 | 30.35 | +0.46 | +1.43% | 3100 | 1011.027 | 0.72% | | 920682 | 球冠电缆 | 9.58 | 24.79 | +0.12 | +1.27% | 29682 | 2841.901 | 1.58% | | 920639 | 晨光电缆 | 8.73 | 81.64 | +0.10 | +1.16% | 27197 | 2380.445 | 2.32% | | 920270 | 天铭科技 | 18.35 | 39.02 | +0.18 | +0.99% | 7946 | 1453.138 | 0.98% | | 920570 | 坤博精工 | 35.46 | -743.06 | +0.31 | +0.88% | 3023 | 1070.891 | 1.24% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 3506 | 516.2789 | 0.64% | | 920061 | 西磁科技 | 30.76 | 390.85 | +0.11 | +0.36% | 9803 | 3024.138 | 2.67% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1432 | 295.7148 | 0.39% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 5201 | 939.3906 | 0.52% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3059 | 722.5533 | 0.99% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.02 | +0.12% | 2998 | 492.3049 | 0.71% | | 920608 | 丰安股份 | 18.69 | 34.63 | +0.01 | +0.05% | 2071 | 386.7364 | 0.53% | | 920058 | 华洋赛车 | 31.96 | 32.40 | +0.01 | +0.03% | 1356 | 432.5272 | 0.49% | | 920056 | 能之光 | 27.22 | 40.31 | 0.00 | 0.00% | 9094 | 2479.447 | 2.95% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.01 | -0.03% | 20619 | 7759.43 | 4.06% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 4048 | 474.6217 | 0.39% | | 920656 | 海昇药业 | 17.42 | 26.21 | -0.02 | -0.11% | 3219 | 560.4363 | 0.99% | | 920130 | 立方控股 | 25.73 | -39.22 | -0.03 | -0.12% | 18055 | 4652.077 | 3.23% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.01 | -0.12% | 18663 | 1590.135 | 1.45% | | 920855 | 浙江大农 | 17.94 | 29.08 | -0.11 | -0.61% | 3333 | 597.0245 | 0.50% | | 920252 | 天宏锂电 | 29.60 | 306.69 | -0.30 | -1.00% | 13953 | 4140.486 | 2.04% | | 920101 | 志高机械 | 40.84 | 30.88 | -0.45 | -1.09% | 9164 | 3763.59 | 3.57% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 4215 | 765.812 | 1.16% | | 920086 | 科马材料 | 33.70 | 34.70 | -0.40 | -1.17% | 13136 | 4448.654 | 4.91% | | 920015 | 锦华新材 | 52.38 | 34.58 | -0.90 | -1.69% | 16532 | 8677.799 | 4.38% |
|