中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创维数字(000810)四川省上涨家数:73下跌家数:97平均涨幅:-0.09%平均换手:1.40%总成交额:282.80亿元
更新时间：2025-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603759海天股份13.9824.43+1.07+8.29%28422238121.46.16%
300470中密控股37.4619.49+2.10+5.94%11425343153.85.79%
000710贝瑞基因14.23-19.70+0.67+4.94%37598454360.3311.41%
000688国城矿业17.2567.92+0.80+4.86%12747721425.921.13%
000558天府文旅5.65-213.42+0.25+4.63%118571867031.199.20%
603261*ST立航24.93-18.61+0.96+4.01%106242630.581.37%
300092科新机电18.7263.02+0.71+3.94%11822221813.855.63%
300492华图山鼎68.0977.55+2.34+3.56%102236870.180.52%
300820英杰电气54.7157.00+1.67+3.15%4310023035.713.88%
000510新金路6.18-37.52+0.18+3.00%25267815549.554.17%
600644乐山电力11.60249.99+0.29+2.56%26568030577.944.59%
003023彩虹集团25.0532.24+0.61+2.50%378539458.833.60%
603333尚纬股份8.40-184.20+0.20+2.44%13872111605.122.23%
300841康华生物79.5056.81+1.80+2.32%2404318967.782.02%
300471厚普股份13.08-107.29+0.29+2.27%17395322586.374.75%
002539云图控股10.3815.47+0.19+1.86%19638620481.662.23%
300434金石亚药11.5535.58+0.21+1.85%19056422190.035.57%
688708佳驰科技64.4957.89+1.07+1.69%4997.623211.3621.30%
600101明星电力10.0333.59+0.15+1.52%15430315377.322.82%
600828茂业商业4.16-96.06+0.06+1.46%921273816.740.53%
000509华塑控股3.79-355.01+0.05+1.34%2429809194.012.26%
600558大西洋6.1726.27+0.08+1.31%29557618343.693.29%
601107四川成渝6.2011.59+0.08+1.31%1220317531.580.56%
603679华体科技16.91-30.14+0.21+1.26%273084568.561.66%
600039四川路桥9.8211.04+0.12+1.24%12983612649.190.19%
600505西昌电力14.27331.30+0.15+1.06%8540112135.332.34%
600979广安爱众4.9342.36+0.05+1.02%1529457497.641.24%
300425中建环能5.4058.90+0.05+0.93%543452920.180.80%
002386天原股份5.98-23.54+0.05+0.84%29503817469.192.27%
301239普瑞眼科37.30-55.06+0.29+0.78%58012154.940.41%
002253*ST智胜10.52-21.60+0.08+0.77%229632424.141.10%
002357富临运业11.0918.49+0.08+0.73%599676596.991.91%
002697红旗连锁5.5714.74+0.04+0.72%1223526786.31.07%
920008成电光信31.2181.22+0.22+0.71%48391509.1391.46%
300370安控科技2.95-37.08+0.02+0.68%1338943932.691.01%
000629钒钛股份2.97-591.14+0.02+0.68%34336310162.90.37%
300540蜀道装备19.4264.97+0.13+0.67%301595843.821.46%
002628成都路桥4.53-34.36+0.03+0.67%459892077.260.61%
002818富森美11.3813.71+0.07+0.62%138301569.650.46%
000568泸州老窖133.9215.59+0.82+0.62%3546247136.220.24%
601838成都银行17.105.44+0.10+0.59%30664652487.330.72%
000888峨眉山A12.7929.96+0.06+0.47%721869235.241.37%
000912泸天化4.35-855.06+0.02+0.46%250631086.320.16%
002946新乳业17.4021.80+0.08+0.46%184363186.940.22%
600678四川金顶9.68177.48+0.04+0.41%565565465.41.62%
002773康弘药业30.9922.83+0.12+0.39%4861515106.020.71%
300463迈克生物11.80-60.74+0.04+0.34%295493485.20.60%
920029开发科技93.0019.24+0.31+0.33%42843948.3061.35%
002497雅化集团19.0950.41+0.06+0.32%30354257216.242.87%
002798帝欧水华6.46-5.82+0.02+0.31%313132023.270.71%
920781瑞奇智造10.52-276.78+0.03+0.29%114211198.5161.12%
002480新筑股份7.23-28.25+0.02+0.28%561974038.310.73%
600131国网信通18.4334.05+0.05+0.27%426837809.1290.36%
601399国机重装3.7058.81+0.01+0.27%64177723716.70.89%
600793宜宾纸业23.34-59.39+0.06+0.26%154783620.870.87%
688302海创药业-U48.32-33.09+0.12+0.25%5657.922760.1140.57%
000790华神科技4.07-23.03+0.01+0.25%498742025.170.80%
603317天味食品12.2622.34+0.03+0.25%363174453.220.34%
920239长虹能源36.5828.83+0.08+0.22%166806123.4780.93%
000876新希望9.7740.72+0.02+0.21%997019733.10.22%
600137浪莎股份20.3472.00+0.04+0.20%134962743.61.39%
002312川发龙蟒10.9838.07+0.02+0.18%10223311195.850.54%
300789唐源电气25.0862.51+0.04+0.16%68321721.250.80%
920027交大铁发26.7189.28+0.04+0.15%3707990.41330.97%
600674川投能源15.0016.98+0.02+0.13%659289864.460.14%
002977天箭科技33.88-243.14+0.04+0.12%46861589.590.70%
002935天奥电子17.87119.39+0.02+0.11%541069676.751.30%
603477巨星农牧18.2725.44+0.02+0.11%203153717.480.40%
300733西菱动力18.4863.31+0.02+0.11%123332294.050.55%
002926华西证券9.8716.90+0.01+0.10%1001059871.340.38%
000155川能动力11.8149.04+0.01+0.08%21271924991.191.15%
300414中光防雷12.12184.43+0.01+0.08%246342982.640.79%
688053ST思科瑞29.35-133.99+0.02+0.07%4226.431239.7160.42%
000731四川美丰7.0752.630.000.00%509223599.360.91%
002630ST华西3.01-9.180.000.00%1691695051.181.64%
603077和邦生物2.17-198.090.000.00%54795311834.180.62%
920425乐创技术24.1566.370.000.00%62221504.3411.05%
002749国光股份14.2717.730.000.00%4557648.450.10%
920230欧康医药15.22218.310.000.00%3704563.89620.79%
603053成都燃气10.6719.550.000.00%186161975.460.21%
920566梓橦宫12.8822.160.000.00%140661817.3621.25%
688283坤恒顺维30.5079.660.000.00%2880.38881.6230.24%
301233盛帮股份54.9732.48-0.03-0.05%1758969.010.88%
000586汇源通信14.13340.29-0.01-0.07%468846707.022.42%
002258利尔化学12.2721.13-0.01-0.08%380674663.510.48%
688070纵横股份51.83-2100.19-0.07-0.13%5950.513129.1440.68%
000803山高环能6.6840.23-0.01-0.15%430232879.140.94%
688511*ST天微24.16447.52-0.04-0.17%2128.13513.6330.21%
920675秉扬科技11.8943.33-0.02-0.17%6715797.89750.85%
300865大宏立32.31-323.46-0.06-0.19%184486024.813.28%
603327福蓉科技9.2292.94-0.02-0.22%242732245.830.24%
688696极米科技113.9533.22-0.25-0.22%11193.1312882.871.60%
600603广汇物流7.6022.38-0.02-0.26%816476217.070.68%
688513苑东生物55.9640.93-0.15-0.27%6531.8693642.2710.37%
300780德恩精工18.36-21.35-0.05-0.27%243594486.682.27%
603809豪能股份13.1735.23-0.04-0.30%736549673.460.80%
301596瑞迪智驱78.3856.64-0.24-0.31%25011966.010.80%
301336趣睡科技52.7566.92-0.17-0.32%33541775.351.10%
300504天邑股份14.11-31.83-0.05-0.35%96471366.040.44%
600779水井坊41.7837.58-0.15-0.36%91653828.360.19%
001337四川黄金26.4226.40-0.10-0.38%336998866.221.17%
600880博瑞传播5.11387.75-0.02-0.39%653263350.860.60%
300432富临精工17.6073.19-0.07-0.40%23661441749.741.40%
688528秦川物联12.52-22.57-0.05-0.40%9960.8981243.2320.59%
301050雷电微力44.6087.78-0.20-0.45%97644366.80.46%
688737中自科技22.28-68.18-0.10-0.45%8017.811788.8590.67%
300535达威股份20.69-144.67-0.10-0.48%90431878.771.19%
601811新华文轩14.2810.81-0.07-0.49%6814973.920.09%
920943优机股份24.1330.05-0.12-0.49%3450835.85070.67%
600702舍得酒业61.08136.50-0.31-0.50%3820923229.421.15%
000801四川九洲15.6592.25-0.08-0.51%8479813330.980.83%
600109国金证券9.7014.54-0.05-0.51%12996012619.680.35%
000858五粮液116.5315.91-0.63-0.54%87322101565.60.22%
002651利君股份11.07132.73-0.06-0.54%267002958.890.47%
688776国光电气93.21-278.80-0.51-0.54%21671.1720279.322.00%
002240盛新锂能23.73-23.81-0.14-0.59%21300250697.382.46%
600839四川长虹10.1134.15-0.06-0.59%26153026460.880.57%
688297中无人机46.40499.74-0.30-0.64%17227.98031.030.26%
301515港通医疗22.43-141.67-0.15-0.66%54111219.680.86%
000810创维数字13.33151.90-0.09-0.67%563077532.820.51%
000598兴蓉环境7.1610.01-0.05-0.69%631484522.340.21%
002978安宁股份30.6718.05-0.22-0.71%153104692.870.41%
002259升达林业4.1660.30-0.03-0.72%296531238.570.39%
000757浩物股份5.5263.02-0.04-0.72%1384597664.92.60%
301592六九一二123.63136.95-0.92-0.74%11171385.970.48%
688319欧林生物22.40141.69-0.17-0.75%32901.037453.6510.81%
600391航发科技26.20193.18-0.20-0.76%170244473.490.52%
300019硅宝科技21.9427.98-0.17-0.77%5389611849.831.60%
301117佳缘科技32.11210.17-0.25-0.77%1655153142.08%
001288运机集团28.6537.32-0.23-0.80%100232871.880.66%
300022吉峰科技8.68-305.37-0.07-0.80%342342972.010.69%
920260中寰股份12.8536.18-0.11-0.85%3666472.04790.37%
688506百利天恒358.85-173.82-3.15-0.87%5720.6820996.270.56%
300366ST创意6.79-48.98-0.06-0.88%523463564.550.99%
300101振芯科技22.21203.97-0.21-0.94%281556282.080.50%
300696爱乐达25.98188.29-0.26-0.99%156214074.320.59%
300937药易购27.81-448.67-0.28-1.00%64521802.221.06%
002951金时科技14.55843.97-0.15-1.02%86661266.780.21%
002466天齐锂业51.71-41.95-0.54-1.03%266506137236.61.81%
301256华融化学10.4555.97-0.11-1.04%153831613.720.32%
603027千禾味业9.4429.80-0.11-1.15%957949083.990.77%
002272川润股份15.74-71.76-0.19-1.19%9914815675.942.57%
300127银河磁体32.6659.11-0.41-1.24%297149720.741.29%
002777久远银海19.0478.47-0.24-1.24%294645634.960.73%
688311盟升电子33.67-29.51-0.43-1.26%9240.183140.8550.55%
000628高新发展47.91466.35-0.62-1.28%2323711077.571.21%
301286侨源股份26.9153.48-0.35-1.28%94172543.20.58%
300559佳发教育12.09139.00-0.16-1.31%330114008.341.06%
002366融发核电8.31-238.62-0.11-1.31%673619.156272.065.36%
688117圣诺生物39.0851.22-0.55-1.39%14920.035872.3320.95%
300440运达科技12.62113.55-0.18-1.41%395965023.580.90%
600378昊华科技30.2727.24-0.44-1.43%4756314380.950.44%
300249依米康15.06-99.18-0.22-1.44%351425325.40.94%
000935四川双马20.7144.12-0.31-1.47%371207720.950.49%
600353旭光电子15.96107.94-0.24-1.48%7174211444.460.87%
301172君逸数码22.60118.15-0.35-1.53%97652221.790.99%
300547川环科技35.1039.61-0.59-1.65%205077231.081.15%
002190成飞集成40.37-172.65-0.69-1.68%3823415487.661.07%
002422科伦药业33.3431.99-0.62-1.83%4799916128.090.37%
300502新易盛341.3945.13-6.65-1.91%141485480880.11.60%
300987川网传媒18.25143.19-0.36-1.93%335796201.311.94%
002023海特高新12.6673.28-0.25-1.94%10701413656.081.44%
002268电科网安17.7194.73-0.35-1.94%540639639.460.64%
688709成都华微40.25264.76-0.80-1.95%19362.157868.5540.89%
600438通威股份23.81-12.86-0.49-2.02%39621894851.40.88%
600331宏达股份10.13-839.37-0.21-2.03%17765418032.210.87%
688629华丰科技73.35133.14-1.55-2.07%37502.4627602.942.06%
600875东方电气20.9522.20-0.45-2.10%624841130747.62.76%
301213观想科技57.50-341.86-1.26-2.14%89505178.611.73%
000593德龙汇能9.992406.24-0.24-2.35%28949229044.868.08%
688222成都先导23.5682.73-0.59-2.44%54432.1612940.541.36%
600392盛和资源21.9542.66-0.56-2.49%22986550671.841.31%
002246北化股份19.4351.63-0.51-2.56%6169912073.281.12%
688553汇宇制药-W20.80186.54-0.58-2.71%14241.062994.6840.41%
920199倍益康37.74247.50-1.13-2.91%80153060.6352.17%
688636智明达35.6053.96-1.09-2.97%23017.078289.9981.37%
300467迅游科技24.98314.54-0.88-3.40%287747273.071.71%
300678中科信息34.071277.85-1.35-3.81%8448529106.032.90%
601208东材科技18.4182.29-1.08-5.54%36338767180.053.57%

转至创维数字（000810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。