|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)四川省上涨家数:85下跌家数:80平均涨幅:+0.50%平均换手:2.22%总成交额:483.71亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 103.37 | 315.84 | +14.86 | +16.79% | 243916.9 | 232262.5 | 13.42% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1024959 | 183785.1 | 26.52% | | 300467 | 迅游科技 | 28.01 | 378.88 | +2.35 | +9.16% | 241021 | 67889.27 | 14.30% | | 688553 | 汇宇制药-W | 26.47 | 62.48 | +1.95 | +7.95% | 131421.1 | 34283.36 | 3.83% | | 000628 | 高新发展 | 55.01 | 278.37 | +3.08 | +5.93% | 146640 | 79222.99 | 7.63% | | 300547 | 川环科技 | 46.93 | 50.15 | +2.45 | +5.51% | 155462 | 71005.18 | 8.72% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2992 | 656.15 | 0.39% | | 688513 | 苑东生物 | 60.89 | 47.08 | +2.75 | +4.73% | 22702.36 | 13634.43 | 1.29% | | 300101 | 振芯科技 | 25.72 | 253.58 | +1.04 | +4.21% | 135534 | 34365.96 | 2.39% | | 688636 | 智明达 | 35.38 | 105.81 | +1.32 | +3.88% | 50543.57 | 17969.94 | 3.02% | | 300540 | 蜀道装备 | 20.55 | 57.28 | +0.72 | +3.63% | 76226 | 15415.04 | 3.69% | | 688302 | 海创药业-U | 55.89 | -34.39 | +1.94 | +3.60% | 14804.72 | 8168.312 | 1.82% | | 833781 | 瑞奇智造 | 11.37 | 1211.76 | +0.33 | +2.99% | 32844 | 3688.41 | 3.22% | | 002422 | 科伦药业 | 37.94 | 28.38 | +1.00 | +2.71% | 89933 | 33766.74 | 0.69% | | 300249 | 依米康 | 17.71 | -98.90 | +0.46 | +2.67% | 215848 | 37920.09 | 5.78% | | 688070 | 纵横股份 | 53.37 | -244.66 | +1.38 | +2.65% | 8845.93 | 4630.628 | 1.01% | | 300471 | 厚普股份 | 11.61 | -57.07 | +0.30 | +2.65% | 177209 | 20547.76 | 4.83% | | 601399 | 国机重装 | 3.49 | 54.69 | +0.09 | +2.65% | 1387076 | 48231.32 | 1.92% | | 688709 | 成都华微 | 50.75 | 382.01 | +1.30 | +2.63% | 105378 | 53303.92 | 4.84% | | 301596 | 瑞迪智驱 | 97.37 | 74.08 | +2.47 | +2.60% | 15468 | 14970.26 | 4.94% | | 603809 | 豪能股份 | 17.88 | 44.74 | +0.44 | +2.52% | 762828 | 135867.4 | 8.87% | | 600391 | 航发科技 | 26.99 | 139.85 | +0.66 | +2.51% | 89949 | 24216.26 | 2.72% | | 603077 | 和邦生物 | 2.09 | -169.28 | +0.05 | +2.45% | 2042470 | 42749.99 | 2.31% | | 300696 | 爱乐达 | 27.13 | 2688.09 | +0.63 | +2.38% | 71474 | 19316.18 | 2.69% | | 002935 | 天奥电子 | 15.90 | 118.20 | +0.34 | +2.19% | 40370 | 6350.954 | 0.97% | | 300820 | 英杰电气 | 50.19 | 42.03 | +1.05 | +2.14% | 19609 | 9751.739 | 1.77% | | 600839 | 四川长虹 | 11.38 | 56.86 | +0.23 | +2.06% | 2177989 | 244540.2 | 4.72% | | 688222 | 成都先导 | 26.66 | 117.13 | +0.51 | +1.95% | 82913.62 | 21856.84 | 2.07% | | 300022 | 吉峰科技 | 8.71 | -200.13 | +0.16 | +1.87% | 107588 | 9341.56 | 2.18% | | 688297 | 中无人机 | 48.61 | 2019.09 | +0.85 | +1.78% | 57713.78 | 27809.24 | 0.86% | | 002190 | 成飞集成 | 40.86 | -231.15 | +0.71 | +1.77% | 125592 | 50970.33 | 3.50% | | 430425 | 乐创技术 | 27.18 | 71.18 | +0.43 | +1.61% | 21087 | 5733.81 | 3.56% | | 300470 | 中密控股 | 39.19 | 20.05 | +0.62 | +1.61% | 43108 | 16834.19 | 2.18% | | 300733 | 西菱动力 | 21.08 | 78.39 | +0.30 | +1.44% | 56075 | 11637.15 | 2.49% | | 301050 | 雷电微力 | 49.83 | 48.69 | +0.70 | +1.42% | 35533 | 17541.35 | 1.71% | | 002366 | 融发核电 | 7.89 | -366.86 | +0.11 | +1.41% | 568263 | 44234.11 | 4.52% | | 688708 | 佳驰科技 | 71.24 | 68.00 | +0.96 | +1.37% | 5780.44 | 4103.571 | 1.50% | | 688319 | 欧林生物 | 28.46 | 186.74 | +0.38 | +1.35% | 64884.96 | 18287.6 | 1.60% | | 300502 | 新易盛 | 352.14 | 59.17 | +4.48 | +1.29% | 286981 | 987889.1 | 3.24% | | 300019 | 硅宝科技 | 22.50 | 30.50 | +0.27 | +1.21% | 85537 | 19063.17 | 2.53% | | 002773 | 康弘药业 | 40.10 | 30.07 | +0.48 | +1.21% | 32977 | 13108.46 | 0.48% | | 833943 | 优机股份 | 27.39 | 31.93 | +0.32 | +1.18% | 10123 | 2766.682 | 1.95% | | 300370 | 安控科技 | 3.43 | -57.55 | +0.04 | +1.18% | 709642 | 24491.02 | 5.36% | | 600353 | 旭光电子 | 18.27 | 137.75 | +0.21 | +1.16% | 320994 | 57569.59 | 3.87% | | 688776 | 国光电气 | 89.99 | -604.41 | +1.00 | +1.12% | 18975.83 | 16557.5 | 1.75% | | 688117 | 圣诺生物 | 39.89 | 53.57 | +0.42 | +1.06% | 29072.92 | 11548.83 | 1.85% | | 688696 | 极米科技 | 128.43 | 43.92 | +1.33 | +1.05% | 6925.139 | 8869.978 | 0.99% | | 688506 | 百利天恒 | 375.89 | -72.58 | +3.89 | +1.05% | 8002.04 | 29776.61 | 0.78% | | 002246 | 北化股份 | 17.02 | 213.54 | +0.17 | +1.01% | 116424 | 19595 | 2.12% | | 000801 | 四川九洲 | 15.85 | 81.16 | +0.15 | +0.96% | 122884 | 19387.1 | 1.20% | | 920008 | 成电光信 | 33.33 | 111.43 | +0.30 | +0.91% | 7203 | 2399.386 | 2.17% | | 300678 | 中科信息 | 37.18 | 1318.65 | +0.33 | +0.90% | 56859 | 21032.06 | 1.95% | | 000935 | 四川双马 | 20.30 | 47.75 | +0.17 | +0.84% | 46066 | 9289.85 | 0.60% | | 688311 | 盟升电子 | 36.31 | -22.94 | +0.30 | +0.83% | 17328.27 | 6285.432 | 1.03% | | 002651 | 利君股份 | 11.71 | 129.40 | +0.09 | +0.77% | 115908 | 13515.52 | 2.05% | | 003023 | 彩虹集团 | 22.20 | 26.14 | +0.17 | +0.77% | 16273 | 3598.564 | 1.55% | | 688528 | 秦川物联 | 12.33 | -19.46 | +0.09 | +0.74% | 17171.06 | 2090.956 | 1.02% | | 000757 | 浩物股份 | 5.55 | 102.61 | +0.04 | +0.73% | 238556 | 13332.46 | 4.48% | | 002023 | 海特高新 | 12.51 | 105.91 | +0.09 | +0.72% | 160471 | 19941.69 | 2.17% | | 601208 | 东材科技 | 21.40 | 103.00 | +0.15 | +0.71% | 406982 | 84555.27 | 4.00% | | 600131 | 国网信通 | 17.61 | 32.52 | +0.12 | +0.69% | 58145 | 10204.66 | 0.49% | | 688511 | *ST天微 | 22.13 | 8405.49 | +0.15 | +0.68% | 6097.57 | 1346.478 | 0.59% | | 300504 | 天邑股份 | 15.20 | -40.58 | +0.10 | +0.66% | 20022 | 3033.472 | 0.92% | | 301233 | 盛帮股份 | 58.74 | 34.12 | +0.37 | +0.63% | 9802 | 5695.53 | 4.92% | | 002268 | 电科网安 | 17.75 | 75.10 | +0.11 | +0.62% | 72952 | 12901.82 | 0.86% | | 833230 | 欧康医药 | 17.02 | 146.43 | +0.10 | +0.59% | 11008 | 1883.782 | 2.36% | | 001288 | 运机集团 | 26.67 | 36.91 | +0.15 | +0.57% | 20584 | 5442.724 | 1.36% | | 300414 | 中光防雷 | 12.76 | 255.12 | +0.07 | +0.55% | 63711 | 8081.992 | 2.03% | | 301213 | 观想科技 | 54.85 | -425.86 | +0.29 | +0.53% | 9408 | 5128.311 | 1.82% | | 300440 | 运达科技 | 13.32 | 116.43 | +0.07 | +0.53% | 38880 | 5128.402 | 0.88% | | 002497 | 雅化集团 | 14.02 | 55.59 | +0.06 | +0.43% | 167616 | 23269.12 | 1.58% | | 301172 | 君逸数码 | 23.91 | 88.01 | +0.10 | +0.42% | 25409 | 6028.222 | 2.57% | | 600678 | 四川金顶 | 10.02 | 191.30 | +0.04 | +0.40% | 88019 | 8778.781 | 2.52% | | 002977 | 天箭科技 | 34.47 | -2417.36 | +0.13 | +0.38% | 10784 | 3703.461 | 1.62% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.07 | +0.37% | 45357 | 8574.503 | 1.12% | | 688737 | 中自科技 | 22.43 | -61.36 | +0.08 | +0.36% | 10398.4 | 2321.607 | 0.87% | | 688053 | 思科瑞 | 32.75 | -219.06 | +0.09 | +0.28% | 10758.53 | 3508.309 | 1.08% | | 300463 | 迈克生物 | 12.12 | -179.28 | +0.03 | +0.25% | 39757 | 4808.346 | 0.81% | | 300432 | 富临精工 | 16.36 | 63.65 | +0.04 | +0.25% | 659924 | 107668.2 | 3.90% | | 920029 | 开发科技 | 94.62 | 19.05 | +0.23 | +0.24% | 5782 | 5443.656 | 1.82% | | 688283 | 坤恒顺维 | 33.52 | 113.90 | +0.07 | +0.21% | 7065.33 | 2359.561 | 0.58% | | 603679 | 华体科技 | 16.12 | -34.76 | +0.03 | +0.19% | 21492 | 3446.12 | 1.30% | | 300841 | 康华生物 | 78.68 | 49.48 | +0.08 | +0.10% | 22361 | 17601.53 | 1.88% | | 920027 | 交大铁发 | 30.00 | 60.48 | +0.02 | +0.07% | 6585 | 1970.494 | 2.51% | | 301592 | 六九一二 | 135.20 | 138.64 | +0.05 | +0.04% | 4449 | 6008.77 | 2.54% | | 000509 | 华塑控股 | 3.28 | -195.33 | 0.00 | 0.00% | 79471 | 2605.123 | 0.74% | | 000586 | 汇源通信 | 13.10 | 491.39 | 0.00 | 0.00% | 50784 | 6609.654 | 2.63% | | 000710 | 贝瑞基因 | 13.97 | -21.57 | 0.00 | 0.00% | 60722 | 8478.582 | 1.84% | | 000790 | 华神科技 | 4.10 | -36.20 | 0.00 | 0.00% | 63987 | 2626.145 | 1.03% | | 600880 | 博瑞传播 | 5.09 | 287.47 | 0.00 | 0.00% | 146226 | 7416.207 | 1.34% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002628 | 成都路桥 | 5.08 | -44.24 | 0.00 | 0.00% | 135441 | 6852.264 | 1.80% | | 300434 | 金石亚药 | 9.91 | 33.65 | 0.00 | 0.00% | 32132 | 3180.774 | 0.96% | | 301239 | 普瑞眼科 | 38.87 | -44.57 | 0.00 | 0.00% | 8814 | 3412.479 | 0.59% | | 301515 | 港通医疗 | 22.21 | -236.37 | 0.00 | 0.00% | 7300 | 1612.83 | 1.16% | | 300865 | 大宏立 | 31.88 | -971.65 | -0.01 | -0.03% | 6805 | 2164.368 | 1.21% | | 002258 | 利尔化学 | 12.21 | 24.87 | -0.01 | -0.08% | 42786 | 5219.688 | 0.54% | | 300780 | 德恩精工 | 18.79 | -21.82 | -0.02 | -0.11% | 41382 | 7776.366 | 3.85% | | 600779 | 水井坊 | 45.53 | 18.43 | -0.05 | -0.11% | 22818 | 10436.36 | 0.47% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.01 | -0.12% | 162467 | 13335.29 | 3.06% | | 000598 | 兴蓉环境 | 6.74 | 9.85 | -0.01 | -0.15% | 83123 | 5607.742 | 0.28% | | 600331 | 宏达股份 | 11.28 | -306.47 | -0.02 | -0.18% | 169272 | 18996.74 | 0.83% | | 300492 | 华图山鼎 | 79.85 | 108.83 | -0.15 | -0.19% | 12044 | 9594.118 | 0.61% | | 603027 | 千禾味业 | 11.77 | 27.62 | -0.03 | -0.25% | 32997 | 3881.57 | 0.34% | | 000888 | 峨眉山A | 14.72 | 34.72 | -0.04 | -0.27% | 156051 | 22922.44 | 2.96% | | 870199 | 倍益康 | 40.47 | 219.63 | -0.11 | -0.27% | 9632 | 3922.756 | 2.59% | | 301117 | 佳缘科技 | 35.00 | 494.90 | -0.10 | -0.28% | 50367 | 17590.24 | 6.34% | | 603327 | 福蓉科技 | 9.78 | 100.90 | -0.03 | -0.31% | 50766 | 4940.482 | 0.51% | | 000629 | 钒钛股份 | 2.99 | -540.68 | -0.01 | -0.33% | 822094 | 24542.25 | 0.88% | | 603759 | 海天股份 | 7.90 | 13.88 | -0.03 | -0.38% | 24676 | 1950.915 | 0.53% | | 600558 | 大西洋 | 5.19 | 25.46 | -0.02 | -0.38% | 71557 | 3713.09 | 0.80% | | 301286 | 侨源股份 | 26.24 | 54.63 | -0.11 | -0.42% | 6720 | 1760.436 | 0.42% | | 600828 | 茂业商业 | 4.39 | -94.61 | -0.02 | -0.45% | 146140 | 6426.737 | 0.84% | | 002978 | 安宁股份 | 32.22 | 17.80 | -0.15 | -0.46% | 28865 | 9254.369 | 0.78% | | 603333 | 尚纬股份 | 8.23 | -402.33 | -0.04 | -0.48% | 67216 | 5532.994 | 1.08% | | 300789 | 唐源电气 | 31.45 | 75.31 | -0.16 | -0.51% | 40276 | 12532.04 | 4.07% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.03 | -0.56% | 53289 | 2819.965 | 0.78% | | 000510 | 新金路 | 5.26 | -47.80 | -0.03 | -0.57% | 95641 | 5025.925 | 1.58% | | 600137 | 浪莎股份 | 19.09 | 73.21 | -0.11 | -0.57% | 10659 | 2042.652 | 1.10% | | 002312 | 川发龙蟒 | 11.32 | 44.74 | -0.07 | -0.61% | 202363 | 22866.82 | 1.15% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 25705 | 2854.355 | 1.23% | | 000858 | 五粮液 | 125.15 | 15.05 | -0.81 | -0.64% | 96828 | 121274.9 | 0.25% | | 000155 | 川能动力 | 10.50 | 48.54 | -0.07 | -0.66% | 187906 | 19742.61 | 1.02% | | 600378 | 昊华科技 | 29.71 | 32.90 | -0.20 | -0.67% | 50059 | 14803.16 | 0.47% | | 000803 | 山高环能 | 7.39 | 38.89 | -0.05 | -0.67% | 78214 | 5810.575 | 1.70% | | 300559 | 佳发教育 | 14.66 | 170.15 | -0.10 | -0.68% | 75588 | 11153.21 | 2.43% | | 000912 | 泸天化 | 4.37 | -596.75 | -0.03 | -0.68% | 48791 | 2134.99 | 0.31% | | 600674 | 川投能源 | 14.24 | 14.87 | -0.10 | -0.70% | 152758 | 21804.33 | 0.31% | | 600101 | 明星电力 | 9.73 | 26.89 | -0.07 | -0.71% | 52939 | 5146.993 | 0.97% | | 301336 | 趣睡科技 | 55.14 | 69.58 | -0.40 | -0.72% | 6029 | 3309.29 | 1.98% | | 000593 | 德龙汇能 | 6.60 | 185.29 | -0.05 | -0.75% | 38952 | 2567.59 | 1.09% | | 603317 | 天味食品 | 11.82 | 22.17 | -0.09 | -0.76% | 23321 | 2757.577 | 0.22% | | 600793 | 宜宾纸业 | 23.65 | -49.60 | -0.21 | -0.88% | 24364 | 5749.048 | 1.38% | | 601107 | 四川成渝 | 5.59 | 10.70 | -0.05 | -0.89% | 62057 | 3477.786 | 0.29% | | 300535 | 达威股份 | 20.11 | -76.92 | -0.19 | -0.94% | 8862 | 1784.57 | 1.16% | | 600109 | 国金证券 | 10.10 | 16.12 | -0.10 | -0.98% | 303567 | 30582.24 | 0.82% | | 000876 | 新希望 | 10.04 | 18.48 | -0.10 | -0.99% | 236296 | 23777.83 | 0.53% | | 000810 | 创维数字 | 14.05 | 130.86 | -0.14 | -0.99% | 268360 | 37456.84 | 2.42% | | 301256 | 华融化学 | 10.95 | 58.82 | -0.11 | -0.99% | 42399 | 4658.771 | 0.88% | | 600979 | 广安爱众 | 4.90 | 32.09 | -0.05 | -1.01% | 219419 | 10731.67 | 1.78% | | 002951 | 金时科技 | 15.64 | 403.83 | -0.16 | -1.01% | 19811 | 3106.166 | 0.49% | | 002697 | 红旗连锁 | 5.84 | 14.84 | -0.06 | -1.02% | 227067 | 13268.95 | 1.98% | | 600644 | 乐山电力 | 11.45 | 311.96 | -0.12 | -1.04% | 73131 | 8376.176 | 1.26% | | 002798 | 帝欧水华 | 6.52 | -5.53 | -0.07 | -1.06% | 39349 | 2565.213 | 0.90% | | 002539 | 云图控股 | 10.92 | 15.31 | -0.12 | -1.09% | 78827 | 8601.647 | 0.89% | | 000731 | 四川美丰 | 7.04 | 34.69 | -0.08 | -1.12% | 51580 | 3635.923 | 0.92% | | 603053 | 成都燃气 | 10.33 | 18.69 | -0.12 | -1.15% | 24261 | 2515.688 | 0.27% | | 000568 | 泸州老窖 | 135.39 | 15.20 | -1.61 | -1.18% | 64913 | 87853.59 | 0.44% | | 002749 | 国光股份 | 14.73 | 18.07 | -0.18 | -1.21% | 16685 | 2465.71 | 0.37% | | 002818 | 富森美 | 12.25 | 13.71 | -0.15 | -1.21% | 19411 | 2387.151 | 0.65% | | 600875 | 东方电气 | 19.20 | 20.73 | -0.24 | -1.23% | 181529 | 34777.03 | 0.90% | | 002946 | 新乳业 | 17.54 | 23.67 | -0.22 | -1.24% | 28911 | 5051.327 | 0.34% | | 300987 | 川网传媒 | 18.46 | 153.61 | -0.24 | -1.28% | 29613 | 5484.722 | 1.71% | | 601838 | 成都银行 | 17.58 | 5.60 | -0.23 | -1.29% | 171657 | 30303.42 | 0.41% | | 002386 | 天原股份 | 5.30 | -15.19 | -0.07 | -1.30% | 135880 | 7223.756 | 1.04% | | 002926 | 华西证券 | 9.94 | 21.73 | -0.14 | -1.39% | 231398 | 23034.62 | 0.88% | | 002466 | 天齐锂业 | 44.16 | -27.72 | -0.63 | -1.41% | 222920 | 98216.4 | 1.51% | | 002259 | 升达林业 | 4.19 | 45.38 | -0.06 | -1.41% | 84125 | 3549.23 | 1.12% | | 300937 | 药易购 | 27.51 | -785.17 | -0.40 | -1.43% | 10509 | 2893.29 | 1.67% | | 600392 | 盛和资源 | 22.42 | 60.22 | -0.33 | -1.45% | 589547 | 130082.8 | 3.36% | | 000558 | 天府文旅 | 7.00 | -366.11 | -0.11 | -1.55% | 1048289 | 73518.87 | 8.13% | | 000688 | 国城矿业 | 14.84 | 45.73 | -0.24 | -1.59% | 69343 | 10248.67 | 0.62% | | 001337 | 四川黄金 | 27.02 | 35.89 | -0.46 | -1.67% | 93551 | 25044.23 | 3.24% | | 300092 | 科新机电 | 17.53 | 38.57 | -0.30 | -1.68% | 175368 | 30549.17 | 8.36% | | 603477 | 巨星农牧 | 21.31 | 14.60 | -0.37 | -1.71% | 94747 | 20299.28 | 1.86% | | 600702 | 舍得酒业 | 65.41 | 109.81 | -1.16 | -1.74% | 66001 | 43439.24 | 1.98% | | 600603 | ST广物 | 8.93 | 21.08 | -0.16 | -1.76% | 82402 | 7389.659 | 0.69% | | 600505 | 西昌电力 | 13.33 | 131.14 | -0.24 | -1.77% | 49166 | 6567.068 | 1.35% | | 600438 | 通威股份 | 22.58 | -11.47 | -0.41 | -1.78% | 537651 | 121090.7 | 1.19% | | 600039 | 四川路桥 | 8.61 | 11.02 | -0.16 | -1.82% | 168799 | 14641.51 | 0.25% | | 002480 | 新筑股份 | 6.98 | -18.24 | -0.13 | -1.83% | 111995 | 7830.6 | 1.46% | | 002240 | 盛新锂能 | 18.19 | -13.05 | -0.34 | -1.83% | 130692 | 23756.3 | 1.51% | | 002357 | 富临运业 | 11.10 | 22.34 | -0.26 | -2.29% | 73297 | 8265.545 | 2.34% | | 601811 | 新华文轩 | 15.07 | 11.03 | -0.63 | -4.01% | 53465 | 8112.063 | 0.68% | | 002630 | ST华西 | 2.96 | -9.34 | -0.13 | -4.21% | 793396.9 | 23862.5 | 7.70% |
|