|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)计算机、通信和其他电子设备制造业上涨家数:130下跌家数:510平均涨幅:-0.96%平均换手:1.70%总成交额:1693.51亿元 更新时间：2025-11-05 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 232741 | 48499.81 | 4.78% | | 300710 | 万隆光电 | 25.76 | -11.50 | +1.68 | +6.98% | 120123 | 30603.66 | 16.11% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | +0.68 | +5.42% | 391184 | 51820.7 | 7.66% | | 300814 | 中富电路 | 68.06 | 374.62 | +3.30 | +5.10% | 121999 | 83741.29 | 6.37% | | 603890 | 春秋电子 | 15.17 | 22.32 | +0.69 | +4.77% | 298704 | 45074.41 | 6.74% | | 603516 | 淳中科技 | 195.82 | 7880.39 | +7.79 | +4.14% | 80962 | 153911.8 | 3.98% | | 002289 | *ST宇顺 | 37.70 | -762.00 | +1.47 | +4.06% | 30742 | 11621.94 | 1.10% | | 002636 | 金安国纪 | 14.99 | 98.72 | +0.58 | +4.02% | 395317 | 58416.26 | 5.46% | | 301488 | 豪恩汽电 | 150.45 | 144.21 | +5.36 | +3.69% | 27597 | 42094.85 | 11.79% | | 002829 | 星网宇达 | 29.08 | -36.48 | +1.00 | +3.56% | 180247 | 53217.56 | 12.34% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.28 | +3.52% | 41847 | 3426.61 | 2.54% | | 300964 | 本川智能 | 62.61 | 135.77 | +2.13 | +3.52% | 76157 | 45779.46 | 13.83% | | 300689 | 澄天伟业 | 55.65 | 272.77 | +1.89 | +3.52% | 19743 | 10902.57 | 1.95% | | 301067 | 显盈科技 | 40.05 | 2923.83 | +1.22 | +3.14% | 30428 | 12081.55 | 4.77% | | 300331 | 苏大维格 | 35.91 | -151.03 | +1.09 | +3.13% | 129438 | 46359.39 | 6.16% | | 301626 | 苏州天脉 | 151.01 | 93.12 | +4.56 | +3.11% | 28377 | 42262.44 | 5.39% | | 300455 | 航天智装 | 25.89 | -161.92 | +0.77 | +3.07% | 643983 | 163719.3 | 9.09% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.08 | +3.07% | 1115489 | 29996.06 | 2.46% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.19 | +2.98% | 179162.9 | 11678.53 | 7.53% | | 603052 | 可川科技 | 33.02 | 181.82 | +0.94 | +2.93% | 137125 | 45544.09 | 7.30% | | 301600 | 慧翰股份 | 118.61 | 70.25 | +3.31 | +2.87% | 11536 | 13697.4 | 3.58% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 2509650 | 135244.7 | 22.93% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 132748 | 4748.3 | 1.01% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.10 | +2.53% | 98234.79 | 3990.335 | 0.29% | | 300807 | 天迈科技 | 45.60 | -142.42 | +1.07 | +2.40% | 34122 | 15543.14 | 6.57% | | 605258 | 协和电子 | 38.24 | 48.49 | +0.89 | +2.38% | 36741 | 14105.72 | 4.18% | | 603175 | 超颖电子 | 76.98 | 136.22 | +1.78 | +2.37% | 112659 | 84773.37 | 25.60% | | 920809 | 安达科技 | 6.21 | -9.21 | +0.14 | +2.31% | 142511 | 8802.872 | 3.10% | | 300045 | 华力创通 | 23.90 | -151.15 | +0.52 | +2.22% | 257967 | 61424.17 | 5.00% | | 301358 | 湖南裕能 | 71.33 | 72.54 | +1.53 | +2.19% | 119455 | 84164.92 | 3.09% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.57 | +2.00% | 26163 | 7524.96 | 3.32% | | 301152 | 天力锂能 | 32.68 | -11.15 | +0.60 | +1.87% | 59373 | 19508.08 | 8.36% | | 300790 | 宇瞳光学 | 31.12 | 48.88 | +0.55 | +1.80% | 93129 | 29334.25 | 2.87% | | 002792 | 通宇通讯 | 19.34 | 669.29 | +0.31 | +1.63% | 136153 | 26341.26 | 4.08% | | 002806 | 华锋股份 | 13.29 | 40.17 | +0.21 | +1.61% | 44961 | 5955.48 | 2.58% | | 300956 | 英力股份 | 18.56 | 288.11 | +0.27 | +1.48% | 38452 | 7103.129 | 1.83% | | 300351 | 永贵电器 | 17.61 | 71.09 | +0.24 | +1.38% | 46886 | 8179.84 | 1.78% | | 000509 | 华塑控股 | 3.79 | -355.01 | +0.05 | +1.34% | 242980 | 9194.01 | 2.26% | | 002429 | 兆驰股份 | 6.17 | 22.71 | +0.08 | +1.31% | 262859 | 16190.45 | 0.58% | | 002729 | 好利科技 | 15.05 | 66.20 | +0.18 | +1.21% | 49373 | 7443.32 | 2.81% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 602069 | 15507.48 | 1.03% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 237827 | 20579.44 | 2.81% | | 300831 | 派瑞股份 | 13.99 | 183.89 | +0.16 | +1.16% | 21393 | 2957.11 | 1.16% | | 300582 | 英飞特 | 14.97 | -38.44 | +0.15 | +1.01% | 27885 | 4174.4 | 1.26% | | 603228 | 景旺电子 | 75.40 | 61.23 | +0.74 | +0.99% | 137246 | 102247.6 | 1.41% | | 002552 | 宝鼎科技 | 16.36 | 33.96 | +0.16 | +0.99% | 27665 | 4501.56 | 0.75% | | 002660 | 茂硕电源 | 9.62 | -120.54 | +0.09 | +0.94% | 19680 | 1883.91 | 0.57% | | 688783 | C奕材-U | 26.74 | -152.85 | +0.25 | +0.94% | 150171 | 40171.26 | 9.12% | | 301516 | 中远通 | 17.30 | -46.06 | +0.16 | +0.93% | 24116 | 4145.52 | 3.44% | | 301314 | 科瑞思 | 45.50 | 168.45 | +0.42 | +0.93% | 4099 | 1864.35 | 2.52% | | 688175 | 高凌信息 | 25.24 | -63.15 | +0.23 | +0.92% | 9839.24 | 2472.354 | 0.76% | | 600562 | 国睿科技 | 27.62 | 54.10 | +0.25 | +0.91% | 36865 | 10171.31 | 0.30% | | 002134 | 天津普林 | 23.35 | 318.15 | +0.20 | +0.86% | 93517 | 21778.02 | 3.81% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 44089 | 4198 | 1.04% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 12017 | 2852.25 | 0.81% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 36392 | 5067.34 | 0.88% | | 600776 | 东方通信 | 12.94 | 39.48 | +0.10 | +0.78% | 101395 | 13108.05 | 1.06% | | 603989 | 艾华集团 | 17.03 | 30.88 | +0.13 | +0.77% | 20374 | 3455.63 | 0.51% | | 300647 | 超频三 | 6.81 | -8.44 | +0.05 | +0.74% | 71416 | 4881.39 | 1.63% | | 600884 | 杉杉股份 | 12.28 | -258.76 | +0.09 | +0.74% | 413455 | 50705.42 | 2.29% | | 300866 | 安克创新 | 112.91 | 23.50 | +0.81 | +0.72% | 16508 | 18462.8 | 0.55% | | 920008 | 成电光信 | 31.21 | 81.22 | +0.22 | +0.71% | 4839 | 1509.139 | 1.46% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 12793 | 1270.8 | 0.53% | | 300679 | 电连技术 | 49.80 | 39.43 | +0.34 | +0.69% | 34508 | 17186.42 | 0.96% | | 301329 | 信音电子 | 21.35 | 51.77 | +0.13 | +0.61% | 21889 | 4676.86 | 5.09% | | 300139 | 晓程科技 | 23.76 | 78.71 | +0.14 | +0.59% | 80402 | 18978.08 | 3.44% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 529650 | 26921.93 | 1.92% | | 300835 | 龙磁科技 | 57.80 | 47.55 | +0.33 | +0.57% | 11525 | 6664.98 | 1.40% | | 920976 | 视声智能 | 27.10 | 34.40 | +0.15 | +0.56% | 5027 | 1355.324 | 1.14% | | 301566 | 达利凯普 | 18.24 | 48.04 | +0.10 | +0.55% | 40664 | 7437.05 | 1.93% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 206965 | 11345.43 | 1.30% | | 002583 | 海能达 | 11.50 | -5.89 | +0.06 | +0.52% | 186415 | 21478.5 | 1.45% | | 002855 | 捷荣技术 | 17.34 | -10.56 | +0.09 | +0.52% | 29843 | 5234.15 | 1.21% | | 688184 | ST帕瓦 | 10.23 | -3.32 | +0.05 | +0.49% | 3544.08 | 359.7157 | 0.35% | | 002179 | 中航光电 | 35.11 | 28.85 | +0.17 | +0.49% | 71988 | 25211.95 | 0.35% | | 688143 | 长盈通 | 37.58 | 92.32 | +0.18 | +0.48% | 11925.44 | 4477.998 | 1.26% | | 300319 | 麦捷科技 | 12.75 | 33.25 | +0.06 | +0.47% | 150332 | 19084.7 | 1.81% | | 600118 | 中国卫星 | 42.90 | 882.76 | +0.19 | +0.44% | 247203 | 106212 | 2.09% | | 688798 | 艾为电子 | 81.70 | 54.00 | +0.36 | +0.44% | 11684.79 | 9422.285 | 0.86% | | 301491 | 汉桑科技 | 64.61 | 38.16 | +0.28 | +0.44% | 4518 | 2900.33 | 1.67% | | 301180 | 万祥科技 | 16.17 | -229.05 | +0.07 | +0.43% | 24700 | 3991.99 | 1.50% | | 300590 | 移为通信 | 12.02 | 64.06 | +0.05 | +0.42% | 27599 | 3316.29 | 0.78% | | 600330 | 天通股份 | 9.82 | 554.87 | +0.04 | +0.41% | 158451 | 15553.72 | 1.28% | | 603042 | 华脉科技 | 15.63 | -184.31 | +0.06 | +0.39% | 26407 | 4117.67 | 1.64% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.02 | +0.38% | 116610 | 6248.26 | 2.22% | | 688418 | 震有科技 | 29.70 | -157.31 | +0.11 | +0.37% | 26618.78 | 7966.479 | 1.38% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 136399 | 7578.09 | 1.05% | | 688707 | 振华新材 | 13.97 | -13.43 | +0.05 | +0.36% | 31016.08 | 4331.203 | 0.61% | | 600707 | 彩虹股份 | 5.85 | 53.80 | +0.02 | +0.34% | 58368 | 3410.73 | 0.16% | | 301002 | 崧盛股份 | 32.20 | -156.04 | +0.11 | +0.34% | 16665 | 5386.91 | 2.24% | | 002388 | ST新亚 | 5.96 | -12.95 | +0.02 | +0.34% | 52375 | 3098.01 | 1.03% | | 002456 | 欧菲光 | 12.48 | -738.43 | +0.04 | +0.32% | 446774 | 55434.23 | 1.35% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.10 | +0.32% | 3310 | 1049.32 | 0.47% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 342572 | 10997.9 | 1.01% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | +0.03 | +0.31% | 28328 | 2742.17 | 1.01% | | 688387 | 信科移动-U | 6.48 | -80.90 | +0.02 | +0.31% | 156014.5 | 10110.24 | 0.77% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.02 | +0.30% | 109549 | 7253.25 | 0.71% | | 301479 | 弘景光电 | 90.55 | 44.60 | +0.27 | +0.30% | 4550 | 4093.41 | 2.17% | | 002960 | 青鸟消防 | 10.86 | 37.16 | +0.03 | +0.28% | 32831 | 3556.32 | 0.44% | | 600345 | 长江通信 | 25.80 | 61.84 | +0.07 | +0.27% | 13958 | 3601.97 | 0.66% | | 301413 | 安培龙 | 135.57 | 142.88 | +0.35 | +0.26% | 11305 | 15324.82 | 1.97% | | 600563 | 法拉电子 | 117.26 | 22.90 | +0.30 | +0.26% | 15193 | 17783.36 | 0.68% | | 603380 | 易德龙 | 39.40 | 28.56 | +0.10 | +0.25% | 7625 | 2984.75 | 0.48% | | 300555 | ST路通 | 11.85 | -41.11 | +0.03 | +0.25% | 16905 | 2023.13 | 0.85% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.02 | +0.25% | 62212 | 4949.52 | 0.80% | | 603773 | 沃格光电 | 30.26 | -48.59 | +0.06 | +0.20% | 14459 | 4390.72 | 0.64% | | 002766 | 索菱股份 | 5.39 | 288.02 | +0.01 | +0.19% | 48115 | 2597.38 | 0.56% | | 302132 | 中航成飞 | 83.42 | -208.96 | +0.15 | +0.18% | 26205 | 21812.8 | 0.45% | | 920110 | 雷特科技 | 39.53 | 32.81 | +0.07 | +0.18% | 1023 | 403.0525 | 0.63% | | 300397 | 天和防务 | 12.55 | -52.18 | +0.02 | +0.16% | 39248 | 4913.82 | 0.97% | | 688388 | 嘉元科技 | 39.90 | -315.18 | +0.06 | +0.15% | 82029.49 | 32360.03 | 1.92% | | 002845 | 同兴达 | 14.15 | -83.78 | +0.02 | +0.14% | 19890 | 2821.98 | 0.88% | | 688450 | 光格科技 | 29.44 | -24.45 | +0.04 | +0.14% | 3043.72 | 893.2415 | 0.62% | | 603185 | 弘元绿能 | 29.81 | -24.33 | +0.04 | +0.13% | 263024 | 78138.41 | 3.87% | | 300220 | 金运激光 | 15.60 | 1126.64 | +0.02 | +0.13% | 11758 | 1837.02 | 0.78% | | 300162 | 雷曼光电 | 7.88 | -83.31 | +0.01 | +0.13% | 36599 | 2891.04 | 1.07% | | 002977 | 天箭科技 | 33.88 | -243.14 | +0.04 | +0.12% | 4686 | 1589.59 | 0.70% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.01 | +0.11% | 29347 | 2571.08 | 0.47% | | 002935 | 天奥电子 | 17.87 | 119.39 | +0.02 | +0.11% | 54106 | 9676.75 | 1.30% | | 002888 | 惠威科技 | 18.49 | 161.83 | +0.02 | +0.11% | 8716 | 1610.17 | 1.16% | | 603115 | 海星股份 | 19.17 | 22.73 | +0.02 | +0.10% | 19749 | 3774.53 | 0.82% | | 300120 | 经纬辉开 | 9.82 | -105.43 | +0.01 | +0.10% | 82138 | 8031.26 | 1.56% | | 301275 | 汉朔科技 | 52.73 | 44.89 | +0.05 | +0.09% | 2748 | 1449.77 | 0.81% | | 001308 | 康冠科技 | 22.12 | 20.00 | +0.02 | +0.09% | 7567 | 1672.18 | 0.15% | | 688261 | 东微半导 | 67.76 | 142.84 | +0.06 | +0.09% | 13536.96 | 9128.268 | 1.11% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.01 | +0.08% | 24634 | 2982.64 | 0.79% | | 688661 | 和林微纳 | 48.50 | 190.51 | +0.04 | +0.08% | 16552.9 | 7993.317 | 1.09% | | 603386 | 骏亚科技 | 12.85 | -35.67 | +0.01 | +0.08% | 25374 | 3264.98 | 0.78% | | 688371 | 菲沃泰 | 22.44 | 160.64 | +0.01 | +0.04% | 9068.068 | 2025.051 | 0.27% | | 300782 | 卓胜微 | 72.46 | -199.47 | +0.01 | +0.01% | 25286 | 18430.38 | 0.56% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 66034 | 2610.45 | 0.88% | | 600355 | *ST精伦 | 3.39 | -41.87 | 0.00 | 0.00% | 63314 | 2146.91 | 1.29% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 1126894 | 47775.82 | 0.62% | | 002351 | 漫步者 | 12.75 | 27.59 | 0.00 | 0.00% | 28281 | 3602.11 | 0.54% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.65 | -18.33 | 0.00 | 0.00% | 193308 | 7057.311 | 1.74% | | 300088 | 长信科技 | 6.06 | 43.33 | 0.00 | 0.00% | 133070 | 8071.78 | 0.54% | | 002519 | 银河电子 | 4.70 | -6.11 | 0.00 | 0.00% | 57638 | 2705.39 | 0.52% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 92611 | 8601.74 | 1.68% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | 0.00 | 0.00% | 66528 | 4290.04 | 1.27% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 133530 | 5615.97 | 0.60% | | 300323 | 华灿光电 | 7.88 | -28.59 | 0.00 | 0.00% | 63727 | 5014.85 | 0.72% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 31591 | 2301.1 | 0.82% | | 920395 | 朗鸿科技 | 13.90 | 38.09 | 0.00 | 0.00% | 4617 | 640.0073 | 0.45% | | 603390 | 通达电气 | 12.88 | 71.00 | 0.00 | 0.00% | 10496 | 1349.94 | 0.30% | | 301182 | 凯旺科技 | 37.96 | -34.41 | 0.00 | 0.00% | 14295 | 5417.44 | 1.49% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 239118.4 | 6296.029 | 0.42% | | 301150 | 中一科技 | 41.27 | 419.00 | 0.00 | 0.00% | 33553 | 13738.2 | 1.51% | | 920981 | 晶赛科技 | 35.85 | 509.53 | -0.01 | -0.03% | 2745 | 985.0789 | 0.74% | | 300951 | 博硕科技 | 35.27 | 30.85 | -0.01 | -0.03% | 6262 | 2215.14 | 0.41% | | 301106 | 骏成科技 | 30.20 | 32.07 | -0.01 | -0.03% | 3934 | 1186.18 | 0.39% | | 920374 | 云里物里 | 27.06 | 247.90 | -0.01 | -0.04% | 2766 | 752.49 | 0.81% | | 688533 | 上声电子 | 26.94 | 24.30 | -0.01 | -0.04% | 4011.05 | 1079.571 | 0.25% | | 301319 | 唯特偶 | 40.05 | 58.02 | -0.02 | -0.05% | 17184 | 6932.98 | 1.84% | | 002952 | 亚世光电 | 19.96 | 265.14 | -0.01 | -0.05% | 9427 | 1888.3 | 0.72% | | 300991 | 创益通 | 39.25 | 221.94 | -0.02 | -0.05% | 8611 | 3377.21 | 0.93% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.01 | -0.07% | 19104 | 2660.03 | 0.48% | | 300615 | 欣天科技 | 13.77 | 192.69 | -0.01 | -0.07% | 15396 | 2123.18 | 1.23% | | 600703 | 三安光电 | 13.60 | 719.68 | -0.01 | -0.07% | 183175 | 24960 | 0.37% | | 002402 | 和而泰 | 47.16 | 71.28 | -0.04 | -0.08% | 305756 | 143881 | 3.79% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.01 | -0.09% | 51627 | 5706.15 | 0.52% | | 301608 | 博实结 | 87.98 | 35.37 | -0.08 | -0.09% | 2710 | 2394.93 | 0.68% | | 002296 | 辉煌科技 | 10.97 | 14.12 | -0.01 | -0.09% | 28092 | 3077.84 | 0.81% | | 688596 | 正帆科技 | 31.48 | 34.49 | -0.03 | -0.10% | 33059.9 | 10344.27 | 1.13% | | 920950 | 迅安科技 | 20.65 | 32.59 | -0.02 | -0.10% | 1323 | 273.2575 | 0.37% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.02 | -0.12% | 8053 | 1380.6 | 0.63% | | 301383 | 天键股份 | 33.51 | 158.29 | -0.04 | -0.12% | 2804 | 940.7 | 0.40% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.01 | -0.13% | 72158 | 5769.71 | 1.02% | | 600237 | 铜峰电子 | 7.89 | 43.79 | -0.01 | -0.13% | 86123 | 6787.32 | 1.39% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 62160 | 4683.84 | 0.88% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.01 | -0.14% | 54406 | 3922.52 | 0.48% | | 300928 | 华安鑫创 | 32.52 | -27.42 | -0.05 | -0.15% | 4526 | 1474.78 | 0.84% | | 000823 | 超声电子 | 12.78 | 27.83 | -0.02 | -0.16% | 46539 | 5949.04 | 0.87% | | 300916 | 朗特智能 | 37.99 | 40.27 | -0.06 | -0.16% | 14228 | 5439.15 | 1.52% | | 002981 | 朝阳科技 | 30.66 | 30.96 | -0.05 | -0.16% | 8030 | 2472.01 | 0.67% | | 300566 | 激智科技 | 18.35 | 25.76 | -0.03 | -0.16% | 15476 | 2837.32 | 0.68% | | 688511 | *ST天微 | 24.16 | 447.52 | -0.04 | -0.17% | 2128.13 | 513.633 | 0.21% | | 300102 | 乾照光电 | 11.98 | 81.54 | -0.02 | -0.17% | 60216 | 7217.47 | 0.66% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.02 | -0.17% | 23733 | 2791.95 | 1.04% | | 002465 | 海格通信 | 11.56 | -93.46 | -0.02 | -0.17% | 114017 | 13193.82 | 0.46% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.01 | -0.17% | 46094 | 2647.37 | 0.79% | | 301051 | 信濠光电 | 22.49 | -19.46 | -0.04 | -0.18% | 7076 | 1590.08 | 0.44% | | 603496 | 恒为科技 | 27.97 | -721.40 | -0.05 | -0.18% | 23393 | 6529.57 | 0.73% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.02 | -0.18% | 48122 | 5373.81 | 0.80% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 23802 | 2559.2 | 0.55% | | 001388 | 信通电子 | 46.48 | 52.68 | -0.09 | -0.19% | 6497 | 3009.35 | 2.13% | | 603327 | 福蓉科技 | 9.22 | 92.94 | -0.02 | -0.22% | 24273 | 2245.83 | 0.24% | | 600363 | 联创光电 | 59.38 | 87.96 | -0.13 | -0.22% | 32488 | 19281.18 | 0.72% | | 001373 | 翔腾新材 | 31.95 | -127.97 | -0.07 | -0.22% | 4832 | 1551.86 | 1.46% | | 688696 | 极米科技 | 113.95 | 33.22 | -0.25 | -0.22% | 11193.13 | 12882.87 | 1.60% | | 300936 | 中英科技 | 38.80 | -820.63 | -0.09 | -0.23% | 3607 | 1406.64 | 0.76% | | 603023 | 威帝股份 | 4.28 | 1079.42 | -0.01 | -0.23% | 54484 | 2341.4 | 0.98% | | 001285 | 瑞立科密 | 54.05 | 29.38 | -0.13 | -0.24% | 10917 | 5883.81 | 2.69% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.02 | -0.24% | 65375 | 5371.18 | 0.68% | | 688620 | 安凯微 | 11.77 | -39.56 | -0.03 | -0.25% | 18128.84 | 2131.586 | 0.78% | | 300543 | 朗科智能 | 11.54 | 98.37 | -0.03 | -0.26% | 22756 | 2633.37 | 0.91% | | 920526 | 凯华材料 | 26.31 | 136.59 | -0.07 | -0.27% | 1977 | 521.6331 | 0.38% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.03 | -0.27% | 34319 | 3822.02 | 0.49% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.02 | -0.28% | 89203 | 6478.73 | 1.01% | | 301157 | 华塑科技 | 52.17 | 89.47 | -0.15 | -0.29% | 11398 | 5911.91 | 5.52% | | 002920 | 德赛西威 | 113.37 | 28.36 | -0.33 | -0.29% | 25501 | 28887.74 | 0.46% | | 002983 | 芯瑞达 | 20.38 | 33.06 | -0.06 | -0.29% | 7064 | 1443.26 | 0.55% | | 600980 | 北矿科技 | 23.71 | 40.43 | -0.07 | -0.29% | 14412 | 3421.38 | 0.77% | | 300270 | 中威电子 | 10.12 | -54.95 | -0.03 | -0.30% | 44751 | 4537.12 | 1.72% | | 920876 | 慧为智能 | 29.60 | -1451.35 | -0.09 | -0.30% | 4199 | 1248.938 | 1.09% | | 688150 | 莱特光电 | 22.48 | 41.61 | -0.07 | -0.31% | 19964.5 | 4510.572 | 0.50% | | 002655 | 共达电声 | 12.40 | 51.34 | -0.04 | -0.32% | 22114 | 2741.13 | 0.61% | | 002866 | 传艺科技 | 18.33 | -104.71 | -0.06 | -0.33% | 16828 | 3094.04 | 0.93% | | 300628 | 亿联网络 | 35.43 | 17.66 | -0.12 | -0.34% | 17123 | 6079.85 | 0.24% | | 603528 | 多伦科技 | 8.75 | -111.33 | -0.03 | -0.34% | 31591 | 2759.93 | 0.45% | | 600405 | 动力源 | 5.83 | -8.63 | -0.02 | -0.34% | 70404 | 4075.08 | 1.15% | | 300134 | 大富科技 | 11.62 | -21.16 | -0.04 | -0.34% | 38061 | 4433.72 | 0.53% | | 300504 | 天邑股份 | 14.11 | -31.83 | -0.05 | -0.35% | 9647 | 1366.04 | 0.44% | | 920190 | 雷神科技 | 27.69 | 118.43 | -0.10 | -0.36% | 10075 | 2801.698 | 1.02% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.03 | -0.36% | 51792 | 4267.87 | 0.40% | | 300793 | 佳禾智能 | 16.36 | -3171.59 | -0.06 | -0.37% | 21404 | 3508.95 | 0.58% | | 688618 | 三旺通信 | 26.85 | 85.96 | -0.10 | -0.37% | 5516.76 | 1486.892 | 0.50% | | 301578 | 辰奕智能 | 36.36 | 82.49 | -0.14 | -0.38% | 4868 | 1774.86 | 2.10% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.02 | -0.39% | 44413 | 2266.09 | 1.34% | | 300563 | 神宇股份 | 37.96 | 104.00 | -0.15 | -0.39% | 13996 | 5295.54 | 1.13% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.04 | -0.40% | 27425.06 | 2749.699 | 0.55% | | 688530 | 欧莱新材 | 17.48 | -1334.04 | -0.07 | -0.40% | 5328.24 | 932.7764 | 0.79% | | 603712 | 七一二 | 19.96 | -36.03 | -0.08 | -0.40% | 14431 | 2882.91 | 0.19% | | 002861 | 瀛通通讯 | 19.91 | 351.91 | -0.08 | -0.40% | 15072 | 3002.68 | 1.00% | | 300476 | 胜宏科技 | 293.29 | 70.23 | -1.21 | -0.41% | 167946 | 485479.2 | 1.96% | | 688260 | 昀冢科技 | 30.96 | -19.55 | -0.13 | -0.42% | 15193.59 | 4778.596 | 1.27% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 42498 | 1006.44 | 0.54% | | 688683 | 莱尔科技 | 32.94 | 125.99 | -0.14 | -0.42% | 1866.02 | 612.9758 | 0.12% | | 002383 | 合众思壮 | 9.35 | -45.94 | -0.04 | -0.43% | 40414 | 3784.44 | 0.55% | | 300177 | 中海达 | 9.31 | -212.16 | -0.04 | -0.43% | 55885 | 5199.47 | 0.92% | | 300939 | 秋田微 | 32.50 | 48.01 | -0.14 | -0.43% | 4963 | 1617.63 | 0.41% | | 300686 | 智动力 | 16.09 | -30.19 | -0.07 | -0.43% | 91421 | 15030.36 | 5.39% | | 301189 | 奥尼电子 | 34.05 | -27.92 | -0.15 | -0.44% | 6205 | 2117.46 | 0.56% | | 300847 | 中船汉光 | 18.14 | 46.71 | -0.08 | -0.44% | 24021 | 4357.12 | 0.81% | | 301045 | 天禄科技 | 27.20 | 92.56 | -0.12 | -0.44% | 5586 | 1525.15 | 0.87% | | 920267 | 鑫汇科 | 27.01 | 189.22 | -0.12 | -0.44% | 1173 | 316.9833 | 0.41% | | 301050 | 雷电微力 | 44.60 | 87.78 | -0.20 | -0.45% | 9764 | 4366.8 | 0.46% | | 920212 | 智新电子 | 15.11 | 153.48 | -0.07 | -0.46% | 4452 | 676.0548 | 0.87% | | 301458 | 钧崴电子 | 36.64 | 75.99 | -0.17 | -0.46% | 10121 | 3705.3 | 1.57% | | 920001 | 纬达光电 | 21.30 | 179.34 | -0.10 | -0.47% | 5238 | 1125.561 | 0.59% | | 600151 | 航天机电 | 8.36 | -43.16 | -0.04 | -0.48% | 110234 | 9246.631 | 0.77% | | 300393 | 中来股份 | 6.20 | -7.11 | -0.03 | -0.48% | 109234 | 6775.66 | 1.14% | | 002079 | 苏州固锝 | 10.12 | 84.72 | -0.05 | -0.49% | 49646 | 5025.6 | 0.61% | | 600990 | 四创电子 | 26.06 | -23.89 | -0.13 | -0.50% | 12590 | 3285.38 | 0.47% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2151831 | 85639.38 | 0.59% | | 688132 | 邦彦技术 | 19.80 | -28.16 | -0.10 | -0.50% | 11698.27 | 2327.869 | 1.08% | | 000801 | 四川九洲 | 15.65 | 92.25 | -0.08 | -0.51% | 84798 | 13330.98 | 0.83% | | 688079 | 美迪凯 | 11.69 | -40.08 | -0.06 | -0.51% | 15032.69 | 1764.712 | 0.38% | | 301251 | 威尔高 | 54.51 | 93.45 | -0.29 | -0.53% | 16845 | 9232.8 | 3.12% | | 301132 | 满坤科技 | 35.41 | 38.31 | -0.19 | -0.53% | 8712 | 3096.68 | 0.92% | | 301321 | 翰博高新 | 16.67 | -24.96 | -0.09 | -0.54% | 8783 | 1469.3 | 0.60% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 771768 | 28627.11 | 3.19% | | 300743 | 天地数码 | 18.44 | 25.50 | -0.10 | -0.54% | 8891 | 1642.64 | 0.70% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.04 | -0.54% | 56743 | 4178.06 | 0.96% | | 300581 | 晨曦航空 | 16.47 | -199.03 | -0.09 | -0.54% | 36685 | 6069.98 | 0.67% | | 688776 | 国光电气 | 93.21 | -278.80 | -0.51 | -0.54% | 21671.17 | 20279.32 | 2.00% | | 688595 | 芯海科技 | 34.58 | -41.23 | -0.19 | -0.55% | 8213.108 | 2836.36 | 0.57% | | 002369 | 卓翼科技 | 8.72 | -19.78 | -0.05 | -0.57% | 55033 | 4821.97 | 0.97% | | 600435 | 北方导航 | 13.88 | 81.53 | -0.08 | -0.57% | 58856 | 8182.32 | 0.39% | | 688288 | 鸿泉物联 | 27.53 | 40.37 | -0.16 | -0.58% | 5357.7 | 1481.349 | 0.54% | | 688272 | 富吉瑞 | 25.56 | -41.14 | -0.15 | -0.58% | 6081.31 | 1557.409 | 0.80% | | 300711 | 广哈通信 | 22.10 | 62.33 | -0.13 | -0.58% | 27367 | 6049.84 | 1.10% | | 600839 | 四川长虹 | 10.11 | 34.15 | -0.06 | -0.59% | 261530 | 26460.88 | 0.57% | | 603072 | 天和磁材 | 47.03 | 83.21 | -0.28 | -0.59% | 7294 | 3431.74 | 1.10% | | 688728 | 格科微 | 14.98 | 170.20 | -0.09 | -0.60% | 47407.54 | 7137.278 | 0.19% | | 002036 | 联创电子 | 9.98 | -23.11 | -0.06 | -0.60% | 76558 | 7646.67 | 0.73% | | 300303 | 聚飞光电 | 6.59 | 28.96 | -0.04 | -0.60% | 84811 | 5602 | 0.64% | | 605118 | 力鼎光电 | 27.80 | 41.43 | -0.17 | -0.61% | 7181 | 2003.56 | 0.18% | | 605218 | 伟时电子 | 20.56 | 89.49 | -0.13 | -0.63% | 8910 | 1835.68 | 0.42% | | 688653 | 康希通信 | 12.51 | -72.95 | -0.08 | -0.64% | 27265.27 | 3416.038 | 0.88% | | 002992 | 宝明科技 | 51.48 | -1175.61 | -0.33 | -0.64% | 3733 | 1925.6 | 0.24% | | 300822 | 贝仕达克 | 17.08 | 190.70 | -0.11 | -0.64% | 7684 | 1314.48 | 0.27% | | 002897 | 意华股份 | 44.97 | 53.81 | -0.29 | -0.64% | 21619 | 9703.13 | 1.19% | | 300787 | 海能实业 | 12.33 | 34.02 | -0.08 | -0.64% | 39814 | 4907.63 | 2.08% | | 688181 | 八亿时空 | 33.70 | 74.86 | -0.22 | -0.65% | 8192.849 | 2776.752 | 0.61% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.22 | -0.66% | 22625 | 7520.78 | 0.48% | | 300940 | 南极光 | 25.50 | 42.91 | -0.17 | -0.66% | 29970 | 7676.55 | 1.90% | | 301135 | 瑞德智能 | 28.34 | 72.41 | -0.19 | -0.67% | 8125 | 2316.5 | 1.06% | | 300708 | 聚灿光电 | 8.94 | 40.15 | -0.06 | -0.67% | 70307 | 6288.1 | 0.99% | | 920491 | 奥迪威 | 31.19 | 48.04 | -0.21 | -0.67% | 13927 | 4375.193 | 1.21% | | 300479 | 神思电子 | 19.28 | 163.18 | -0.13 | -0.67% | 10850 | 2096.97 | 0.55% | | 301318 | 维海德 | 29.63 | 32.80 | -0.20 | -0.67% | 2761 | 819.92 | 0.37% | | 000810 | 创维数字 | 13.33 | 151.90 | -0.09 | -0.67% | 56307 | 7532.82 | 0.51% | | 300903 | 科翔股份 | 15.79 | -22.70 | -0.11 | -0.69% | 338649 | 53967.35 | 10.31% | | 688522 | 纳睿雷达 | 38.45 | 94.13 | -0.27 | -0.70% | 7943.11 | 3059.528 | 0.66% | | 605058 | 澳弘电子 | 29.85 | 28.83 | -0.21 | -0.70% | 9095 | 2715.08 | 0.64% | | 688182 | 灿勤科技 | 24.98 | 106.31 | -0.18 | -0.72% | 18311.91 | 4594.993 | 0.46% | | 301589 | 诺瓦星云 | 169.25 | 27.08 | -1.22 | -0.72% | 2291 | 3860.03 | 0.66% | | 300909 | 汇创达 | 36.99 | 77.25 | -0.27 | -0.72% | 19568 | 7202.84 | 1.59% | | 603290 | 斯达半导 | 99.45 | 51.09 | -0.73 | -0.73% | 17263 | 17110.78 | 0.72% | | 002577 | 雷柏科技 | 19.01 | 497.42 | -0.14 | -0.73% | 4327 | 825.63 | 0.15% | | 600552 | 凯盛科技 | 12.21 | 73.46 | -0.09 | -0.73% | 52757 | 6457.66 | 0.56% | | 688103 | 国力电子 | 62.04 | 99.26 | -0.46 | -0.74% | 6247.72 | 3900.155 | 0.66% | | 300053 | 航宇微 | 13.37 | -30.51 | -0.10 | -0.74% | 47115 | 6297.24 | 0.72% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.05 | -0.74% | 194942 | 13069.45 | 0.86% | | 600203 | 福日电子 | 14.69 | -53.50 | -0.11 | -0.74% | 441607 | 65469.34 | 7.45% | | 603738 | 泰晶科技 | 14.66 | 148.15 | -0.11 | -0.74% | 17044 | 2501.56 | 0.44% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 70213 | 4673.37 | 1.66% | | 301419 | 阿莱德 | 33.44 | 57.02 | -0.26 | -0.77% | 6269 | 2106.19 | 1.48% | | 300735 | 光弘科技 | 30.82 | 72.59 | -0.24 | -0.77% | 80788 | 25031.68 | 1.07% | | 002869 | 金溢科技 | 26.80 | 266.57 | -0.21 | -0.78% | 11171 | 2999.81 | 0.70% | | 300552 | 万集科技 | 25.47 | -20.50 | -0.20 | -0.78% | 7941 | 2026.25 | 0.59% | | 002151 | 北斗星通 | 29.99 | -60.76 | -0.24 | -0.79% | 36273 | 10936.72 | 0.82% | | 688788 | 科思科技 | 68.60 | -40.69 | -0.55 | -0.80% | 14164.31 | 9655.691 | 0.90% | | 300762 | 上海瀚讯 | 24.92 | -193.80 | -0.20 | -0.80% | 67560 | 16868.81 | 1.08% | | 920914 | 远航精密 | 32.26 | 48.65 | -0.26 | -0.80% | 7447 | 2427.992 | 0.75% | | 920346 | 威贸电子 | 27.08 | 45.70 | -0.22 | -0.81% | 4256 | 1156.193 | 0.95% | | 002937 | 兴瑞科技 | 18.46 | 35.56 | -0.15 | -0.81% | 8329 | 1540.93 | 0.28% | | 002902 | 铭普光磁 | 20.91 | -16.34 | -0.17 | -0.81% | 26170 | 5493.92 | 1.47% | | 002214 | *ST大立 | 14.58 | -35.14 | -0.12 | -0.82% | 15064 | 2199.52 | 0.31% | | 300656 | 民德电子 | 22.95 | -34.17 | -0.19 | -0.82% | 4582 | 1054.17 | 0.34% | | 002475 | 立讯精密 | 60.04 | 27.66 | -0.50 | -0.83% | 578687 | 345464.4 | 0.80% | | 688020 | 方邦股份 | 59.50 | -62.28 | -0.50 | -0.83% | 19984.36 | 12125.21 | 2.43% | | 688270 | 臻镭科技 | 60.07 | 123.22 | -0.51 | -0.84% | 20363.86 | 12228.32 | 0.95% | | 300629 | 新劲刚 | 18.80 | 251.75 | -0.16 | -0.84% | 12922 | 2428.94 | 0.60% | | 300136 | 信维通信 | 34.91 | 54.94 | -0.30 | -0.85% | 250254 | 87642.18 | 3.04% | | 688665 | 四方光电 | 50.82 | 32.25 | -0.44 | -0.86% | 3447.71 | 1763.968 | 0.34% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.13 | -0.86% | 17843 | 2680.41 | 0.85% | | 300627 | 华测导航 | 30.98 | 35.44 | -0.27 | -0.86% | 36819 | 11469.51 | 0.57% | | 688475 | 萤石网络 | 30.95 | 44.20 | -0.27 | -0.86% | 11913.71 | 3700.527 | 0.29% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 66220 | 6074.13 | 1.67% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 15019 | 1877.56 | 1.12% | | 603106 | 恒银科技 | 10.20 | 56.65 | -0.09 | -0.87% | 27119 | 2774.92 | 0.52% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.24 | -0.88% | 14680 | 4004.16 | 0.75% | | 688711 | 宏微科技 | 23.50 | -381.00 | -0.21 | -0.89% | 20448.82 | 4820.816 | 0.96% | | 688721 | 龙图光罩 | 44.47 | 82.39 | -0.40 | -0.89% | 3507.09 | 1561.361 | 0.99% | | 301503 | 智迪科技 | 39.28 | 25.22 | -0.36 | -0.91% | 3530 | 1392.8 | 1.77% | | 000045 | 深纺织A | 13.03 | 94.40 | -0.12 | -0.91% | 46830 | 6113.68 | 1.02% | | 300842 | 帝科股份 | 60.65 | 89.04 | -0.56 | -0.91% | 16963 | 10285.81 | 1.34% | | 688061 | 灿瑞科技 | 33.98 | -58.48 | -0.32 | -0.93% | 3407.81 | 1163.098 | 0.76% | | 688080 | 映翰通 | 49.82 | 24.62 | -0.47 | -0.93% | 5639.11 | 2821.13 | 0.77% | | 300101 | 振芯科技 | 22.21 | 203.97 | -0.21 | -0.94% | 28155 | 6282.08 | 0.50% | | 301282 | 金禄电子 | 26.27 | 46.87 | -0.25 | -0.94% | 8324 | 2193.3 | 1.05% | | 688307 | 中润光学 | 34.67 | 55.56 | -0.33 | -0.94% | 9994.83 | 3480.56 | 1.70% | | 002813 | 路畅科技 | 26.07 | -36.97 | -0.25 | -0.95% | 10687 | 2800.4 | 0.89% | | 688503 | 聚和材料 | 54.89 | 56.31 | -0.53 | -0.96% | 21104.15 | 11631.4 | 1.17% | | 300390 | 天华新能 | 33.10 | -642.37 | -0.32 | -0.96% | 228306 | 74784.84 | 3.39% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.17 | -0.96% | 12839 | 2264.14 | 0.58% | | 002859 | 洁美科技 | 30.72 | 65.88 | -0.30 | -0.97% | 9312 | 2869.36 | 0.23% | | 002222 | 福晶科技 | 43.99 | 76.97 | -0.43 | -0.97% | 34690 | 15273.39 | 0.74% | | 300976 | 达瑞电子 | 63.33 | 29.22 | -0.63 | -0.98% | 3173 | 2011.31 | 0.37% | | 600888 | 新疆众和 | 8.00 | 13.03 | -0.08 | -0.99% | 152477 | 12141.93 | 1.09% | | 000050 | 深天马A | 9.96 | 208.94 | -0.10 | -0.99% | 183206 | 18362.76 | 0.75% | | 301517 | 陕西华达 | 44.78 | -3796.76 | -0.45 | -0.99% | 13838 | 6220.62 | 1.41% | | 688601 | 力芯微 | 39.21 | 96.86 | -0.40 | -1.01% | 4230.42 | 1660.181 | 0.32% | | 300531 | 优博讯 | 18.60 | -71.57 | -0.19 | -1.01% | 24814 | 4631.89 | 0.80% | | 688667 | 菱电电控 | 62.60 | 39.62 | -0.64 | -1.01% | 2508.96 | 1573.291 | 0.48% | | 688489 | 三未信安 | 46.76 | -480.21 | -0.48 | -1.02% | 3215.43 | 1502.835 | 0.63% | | 300802 | 矩子科技 | 20.29 | 67.37 | -0.21 | -1.02% | 14446 | 2937.69 | 0.72% | | 688512 | 慧智微-U | 11.54 | -20.53 | -0.12 | -1.03% | 21261.32 | 2461.522 | 0.66% | | 603660 | 苏州科达 | 8.65 | -25.23 | -0.09 | -1.03% | 62967 | 5483.04 | 1.10% | | 301630 | 同宇新材 | 185.91 | 54.67 | -1.94 | -1.03% | 1429 | 2667.98 | 1.43% | | 603633 | 徕木股份 | 10.54 | 279.16 | -0.11 | -1.03% | 22846 | 2415.53 | 0.54% | | 001339 | 智微智能 | 55.70 | 80.87 | -0.59 | -1.05% | 15872 | 8883.631 | 1.33% | | 688592 | 司南导航 | 38.66 | -64.86 | -0.41 | -1.05% | 5214.25 | 1998.586 | 1.35% | | 688007 | 光峰科技 | 17.87 | -54.55 | -0.19 | -1.05% | 23713.63 | 4247.91 | 0.52% | | 920139 | 华岭股份 | 22.56 | -213.55 | -0.24 | -1.05% | 14268 | 3234.365 | 0.55% | | 688396 | 华润微 | 48.82 | 82.18 | -0.52 | -1.05% | 28813.34 | 14113.6 | 0.22% | | 603267 | 鸿远电子 | 48.34 | 44.91 | -0.52 | -1.06% | 18015 | 8720.529 | 0.78% | | 000020 | 深华发A | 14.84 | 96.02 | -0.16 | -1.07% | 28245 | 4213.17 | 1.56% | | 301387 | 光大同创 | 37.69 | 97.63 | -0.41 | -1.08% | 5716 | 2170.69 | 1.34% | | 688167 | 炬光科技 | 129.97 | -96.62 | -1.42 | -1.08% | 12931.37 | 16940.6 | 1.44% | | 301628 | 强达电路 | 91.80 | 53.51 | -1.01 | -1.09% | 11058 | 10106.83 | 3.39% | | 301606 | 绿联科技 | 69.43 | 47.43 | -0.77 | -1.10% | 13381 | 9325.98 | 0.81% | | 300327 | 中颖电子 | 26.07 | 87.93 | -0.29 | -1.10% | 31615 | 8256.24 | 0.93% | | 000970 | 中科三环 | 13.38 | 112.66 | -0.15 | -1.11% | 65846 | 8834.369 | 0.54% | | 688362 | 甬矽电子 | 32.10 | 151.37 | -0.36 | -1.11% | 41787.54 | 13543.34 | 1.49% | | 301567 | 贝隆精密 | 42.72 | 104.21 | -0.48 | -1.11% | 6351 | 2738.01 | 2.99% | | 688159 | 有方科技 | 53.08 | 55.79 | -0.60 | -1.12% | 9258.88 | 4942.189 | 1.00% | | 688519 | 南亚新材 | 63.54 | 98.07 | -0.72 | -1.12% | 18348.89 | 11747.75 | 0.78% | | 003015 | 日久光电 | 16.74 | 53.43 | -0.19 | -1.12% | 15207 | 2557.51 | 0.61% | | 300623 | 捷捷微电 | 28.19 | 48.13 | -0.32 | -1.12% | 28015 | 7925.99 | 0.37% | | 002906 | 华阳集团 | 30.56 | 21.45 | -0.35 | -1.13% | 20745 | 6346.63 | 0.40% | | 688138 | 清溢光电 | 27.04 | 43.59 | -0.31 | -1.13% | 13233.55 | 3599.438 | 0.42% | | 688183 | 生益电子 | 107.14 | 70.72 | -1.23 | -1.14% | 124815.7 | 132207.8 | 1.50% | | 688720 | 艾森股份 | 54.87 | 109.60 | -0.63 | -1.14% | 18262.63 | 9922.358 | 3.30% | | 688019 | 安集科技 | 190.22 | 42.78 | -2.19 | -1.14% | 11731.05 | 22417.1 | 0.70% | | 002993 | 奥海科技 | 45.72 | 24.13 | -0.53 | -1.15% | 13252 | 6086.92 | 0.56% | | 688282 | 理工导航 | 50.80 | 169.20 | -0.59 | -1.15% | 2529.23 | 1296.906 | 0.29% | | 603005 | 晶方科技 | 28.40 | 54.15 | -0.33 | -1.15% | 69037 | 19641.75 | 1.06% | | 301328 | 维峰电子 | 44.56 | 49.45 | -0.52 | -1.15% | 5223 | 2343.07 | 1.03% | | 920857 | 泓禧科技 | 29.92 | -397.93 | -0.35 | -1.16% | 5847 | 1741.325 | 0.79% | | 601231 | 环旭电子 | 23.07 | 31.37 | -0.27 | -1.16% | 65939 | 15148.61 | 0.30% | | 002313 | 日海智能 | 11.02 | -37.81 | -0.13 | -1.17% | 33295 | 3688.82 | 0.89% | | 689009 | 九号公司-WD | 57.60 | 21.73 | -0.68 | -1.17% | 29667.16 | 17125.35 | 0.54% | | 600764 | 中国海防 | 31.27 | 95.33 | -0.37 | -1.17% | 23967 | 7558.64 | 0.34% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 1807914 | 61530.16 | 3.18% | | 002231 | *ST奥维 | 3.38 | -5.41 | -0.04 | -1.17% | 138325 | 4670.63 | 4.49% | | 600498 | 烽火通信 | 23.53 | 36.91 | -0.28 | -1.18% | 82408 | 19436.36 | 0.70% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.14 | -1.18% | 44703 | 5271.2 | 0.77% | | 300739 | 明阳电路 | 16.73 | 116.45 | -0.20 | -1.18% | 33319 | 5580.66 | 1.01% | | 300077 | 国民技术 | 22.58 | -82.43 | -0.27 | -1.18% | 45853 | 10384.11 | 0.81% | | 300073 | 当升科技 | 63.72 | 67.96 | -0.78 | -1.21% | 82007 | 52150.71 | 1.62% | | 603375 | 盛景微 | 41.58 | 180.89 | -0.51 | -1.21% | 6708 | 2800.88 | 1.05% | | 688230 | 芯导科技 | 64.50 | 73.90 | -0.80 | -1.23% | 3547.36 | 2294.761 | 0.30% | | 603068 | 博通集成 | 36.91 | 297.73 | -0.46 | -1.23% | 11612 | 4296 | 0.77% | | 920701 | 豪声电子 | 19.21 | 37.62 | -0.24 | -1.23% | 3559 | 684.8861 | 0.36% | | 300079 | 数码视讯 | 5.59 | 298.50 | -0.07 | -1.24% | 112184 | 6304.54 | 0.88% | | 300127 | 银河磁体 | 32.66 | 59.11 | -0.41 | -1.24% | 29714 | 9720.74 | 1.29% | | 688484 | 南芯科技 | 42.89 | 80.69 | -0.54 | -1.24% | 11380.73 | 4896.567 | 0.39% | | 001314 | 亿道信息 | 47.23 | 335.81 | -0.60 | -1.25% | 9277 | 4390.68 | 1.79% | | 688311 | 盟升电子 | 33.67 | -29.51 | -0.43 | -1.26% | 9240.18 | 3140.855 | 0.55% | | 300046 | 台基股份 | 37.02 | 138.05 | -0.48 | -1.28% | 25765 | 9571.91 | 1.09% | | 605588 | 冠石科技 | 52.37 | -83.67 | -0.68 | -1.28% | 4374 | 2300.66 | 0.60% | | 603236 | 移远通信 | 90.15 | 24.44 | -1.18 | -1.29% | 27047 | 24293.8 | 1.03% | | 301141 | 中科磁业 | 57.00 | 178.81 | -0.75 | -1.30% | 10209 | 5830.2 | 2.29% | | 603341 | 龙旗科技 | 43.31 | 35.20 | -0.57 | -1.30% | 20105 | 8721.8 | 0.76% | | 300389 | 艾比森 | 16.62 | 33.27 | -0.22 | -1.31% | 28932 | 4824.24 | 1.24% | | 688693 | 锴威特 | 39.97 | -27.23 | -0.53 | -1.31% | 6698.71 | 2694.73 | 1.72% | | 688469 | 芯联集成-U | 6.03 | -68.21 | -0.08 | -1.31% | 381403.1 | 23017.51 | 0.86% | | 688662 | 富信科技 | 41.38 | 83.15 | -0.55 | -1.31% | 4618.76 | 1918.645 | 0.52% | | 688432 | 有研硅 | 12.64 | 81.15 | -0.17 | -1.33% | 39237.13 | 4969.698 | 0.77% | | 688582 | 芯动联科 | 61.43 | 76.25 | -0.83 | -1.33% | 15922.68 | 9804.54 | 0.64% | | 301622 | 英思特 | 73.83 | 52.74 | -1.00 | -1.34% | 4508 | 3338.84 | 1.56% | | 002213 | 大为股份 | 26.45 | -213.23 | -0.36 | -1.34% | 338296 | 89222.8 | 16.37% | | 600601 | 方正科技 | 11.74 | 137.82 | -0.16 | -1.34% | 752846 | 88022.39 | 1.81% | | 688110 | 东芯股份 | 89.05 | -215.22 | -1.23 | -1.36% | 62209.26 | 55631.32 | 1.41% | | 001229 | 魅视科技 | 36.12 | 53.06 | -0.50 | -1.37% | 5962 | 2167.81 | 1.13% | | 301330 | 熵基科技 | 30.16 | 37.24 | -0.42 | -1.37% | 11847 | 3606.96 | 1.04% | | 002138 | 顺络电子 | 37.33 | 30.81 | -0.52 | -1.37% | 92230 | 34251.28 | 1.22% | | 300661 | 圣邦股份 | 71.31 | 78.90 | -1.00 | -1.38% | 45042 | 32338.25 | 0.76% | | 002916 | 深南电路 | 219.76 | 53.96 | -3.09 | -1.39% | 37107 | 80509.24 | 0.56% | | 002947 | 恒铭达 | 49.61 | 22.95 | -0.70 | -1.39% | 39532 | 19510.18 | 2.05% | | 300576 | 容大感光 | 36.06 | 113.87 | -0.51 | -1.39% | 19707 | 7133.44 | 0.85% | | 603501 | 豪威集团 | 125.02 | 36.27 | -1.78 | -1.40% | 48205 | 60334.9 | 0.40% | | 688548 | 广钢气体 | 13.31 | 65.71 | -0.19 | -1.41% | 67785.56 | 9045.703 | 0.98% | | 301191 | 菲菱科思 | 92.45 | 107.15 | -1.32 | -1.41% | 3934 | 3651.37 | 0.84% | | 002484 | 江海股份 | 27.73 | 33.93 | -0.40 | -1.42% | 108263 | 29801.27 | 1.32% | | 301176 | 逸豪新材 | 26.98 | -103.61 | -0.39 | -1.42% | 11742 | 3189.48 | 2.08% | | 002025 | 航天电器 | 43.95 | 246.04 | -0.64 | -1.44% | 20236 | 8946.369 | 0.45% | | 301631 | 壹连科技 | 94.73 | 32.00 | -1.38 | -1.44% | 5934 | 5640.9 | 3.09% | | 688093 | 世华科技 | 36.31 | 25.42 | -0.53 | -1.44% | 9715.438 | 3544.339 | 0.37% | | 688552 | 航天南湖 | 35.56 | 669.89 | -0.52 | -1.44% | 8518.12 | 3041.778 | 0.98% | | 301536 | 星宸科技 | 58.00 | 93.28 | -0.85 | -1.44% | 14735 | 8584.19 | 0.79% | | 300227 | 光韵达 | 9.51 | -46.10 | -0.14 | -1.45% | 65847 | 6286.92 | 1.52% | | 300709 | 精研科技 | 44.11 | 48.05 | -0.65 | -1.45% | 18884 | 8368.42 | 1.27% | | 002045 | 国光电器 | 15.55 | 312.73 | -0.23 | -1.46% | 82427 | 12868.53 | 1.47% | | 688286 | 敏芯股份 | 79.90 | 90.64 | -1.19 | -1.47% | 8101.74 | 6498.224 | 1.45% | | 003031 | 中瓷电子 | 54.30 | 39.94 | -0.81 | -1.47% | 8149 | 4445.89 | 0.24% | | 688689 | 银河微电 | 26.80 | 47.17 | -0.40 | -1.47% | 7444.369 | 2002.885 | 0.58% | | 300965 | 恒宇信通 | 59.36 | 107.18 | -0.89 | -1.48% | 2485 | 1489.93 | 0.46% | | 600353 | 旭光电子 | 15.96 | 107.94 | -0.24 | -1.48% | 71742 | 11444.46 | 0.87% | | 002396 | 星网锐捷 | 25.69 | 30.94 | -0.39 | -1.50% | 51453 | 13269.85 | 0.88% | | 300346 | 南大光电 | 38.10 | 86.01 | -0.58 | -1.50% | 89712 | 34242.71 | 1.37% | | 688216 | 气派科技 | 24.30 | -22.03 | -0.37 | -1.50% | 10252.79 | 2524.331 | 0.96% | | 688458 | 美芯晟 | 39.20 | -182.19 | -0.60 | -1.51% | 8762.059 | 3447.565 | 1.03% | | 301571 | 国科天成 | 45.70 | 42.81 | -0.70 | -1.51% | 10892 | 5000.34 | 0.91% | | 300666 | 江丰电子 | 89.18 | 45.99 | -1.37 | -1.51% | 40216 | 35825.47 | 1.82% | | 600060 | 海信视像 | 24.08 | 12.25 | -0.37 | -1.51% | 37652 | 9123.271 | 0.29% | | 300205 | *ST天喻 | 5.20 | -5.96 | -0.08 | -1.52% | 33651 | 1737.7 | 0.78% | | 688126 | 沪硅产业 | 22.67 | -58.46 | -0.35 | -1.52% | 130205.9 | 29582.68 | 0.48% | | 301611 | 珂玛科技 | 51.50 | 68.11 | -0.80 | -1.53% | 16761 | 8652.82 | 1.14% | | 301205 | 联特科技 | 116.42 | 134.27 | -1.81 | -1.53% | 52338 | 61328.1 | 7.70% | | 688525 | 佰维存储 | 120.05 | -1536.32 | -1.87 | -1.53% | 111256.8 | 131019.4 | 3.15% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.31 | -1.56% | 24130 | 4751.15 | 1.53% | | 301678 | 新恒汇 | 69.21 | 97.49 | -1.11 | -1.58% | 7311 | 5110.19 | 1.61% | | 688234 | 天岳先进 | 67.46 | 880.89 | -1.09 | -1.59% | 17914.24 | 12130.78 | 0.42% | | 002881 | 美格智能 | 43.83 | 73.14 | -0.71 | -1.59% | 12183 | 5366.92 | 0.67% | | 000977 | 浪潮信息 | 61.30 | 36.26 | -1.00 | -1.61% | 181884 | 111527 | 1.24% | | 000063 | 中兴通讯 | 41.06 | 33.63 | -0.67 | -1.61% | 516970 | 212756.8 | 1.28% | | 605111 | 新洁能 | 35.51 | 33.76 | -0.58 | -1.61% | 63796 | 22744.55 | 1.54% | | 000938 | 紫光股份 | 26.23 | 53.79 | -0.43 | -1.61% | 200534 | 52779.39 | 0.70% | | 688401 | 路维光电 | 46.24 | 37.01 | -0.76 | -1.62% | 10789.21 | 5020.637 | 0.56% | | 300474 | 景嘉微 | 72.27 | -144.42 | -1.19 | -1.62% | 28706 | 20838.42 | 0.71% | | 300747 | 锐科激光 | 24.83 | 102.17 | -0.41 | -1.62% | 33937 | 8475.19 | 0.65% | | 688047 | 龙芯中科 | 131.95 | -78.23 | -2.18 | -1.63% | 15437.13 | 20458.18 | 0.38% | | 002241 | 歌尔股份 | 31.29 | 38.09 | -0.52 | -1.63% | 277286 | 86969.41 | 0.89% | | 688584 | 上海合晶 | 22.77 | 103.29 | -0.38 | -1.64% | 14204.12 | 3251.601 | 0.42% | | 301486 | 致尚科技 | 78.30 | 58.99 | -1.31 | -1.65% | 9610 | 7552.44 | 1.33% | | 002017 | 东信和平 | 23.23 | 73.55 | -0.39 | -1.65% | 77742 | 18183.65 | 1.34% | | 002104 | 恒宝股份 | 20.73 | 358.89 | -0.35 | -1.66% | 196733 | 40997.03 | 3.28% | | 300223 | 北京君正 | 88.23 | 139.09 | -1.49 | -1.66% | 116871 | 102555 | 2.78% | | 002189 | 中光学 | 23.09 | -11.19 | -0.39 | -1.66% | 14820 | 3434 | 0.57% | | 688539 | 高华科技 | 34.32 | 102.22 | -0.58 | -1.66% | 9696.059 | 3354.25 | 0.93% | | 301123 | 奕东电子 | 43.62 | -360.82 | -0.74 | -1.67% | 28874 | 12492.34 | 1.75% | | 603124 | 江南新材 | 82.00 | 58.00 | -1.40 | -1.68% | 5451 | 4481.37 | 1.87% | | 688100 | 威胜信息 | 36.03 | 25.96 | -0.62 | -1.69% | 19268.88 | 6940.158 | 0.39% | | 002925 | 盈趣科技 | 18.56 | 56.02 | -0.32 | -1.69% | 41751 | 7781.43 | 0.57% | | 688549 | 中巨芯-U | 9.85 | 2650.62 | -0.17 | -1.70% | 99564.57 | 9853.196 | 1.69% | | 920821 | 则成电子 | 27.78 | 192.41 | -0.48 | -1.70% | 7080 | 2001.222 | 0.97% | | 300638 | 广和通 | 26.45 | 71.70 | -0.46 | -1.71% | 58457 | 15539.24 | 1.10% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.15 | -1.71% | 479790 | 41682.19 | 1.43% | | 300211 | *ST亿通 | 9.16 | -100.08 | -0.16 | -1.72% | 27158 | 2486.49 | 0.91% | | 600171 | 上海贝岭 | 33.13 | 65.02 | -0.58 | -1.72% | 69998 | 23320.2 | 0.99% | | 300884 | 狄耐克 | 13.93 | -110.36 | -0.25 | -1.76% | 62587 | 8748.78 | 3.27% | | 688347 | 华虹公司 | 121.95 | 1114.03 | -2.22 | -1.79% | 98422.09 | 119630.5 | 2.41% | | 300322 | 硕贝德 | 23.55 | -622.72 | -0.43 | -1.79% | 120141 | 28319.16 | 2.73% | | 301308 | 江波龙 | 259.01 | 165.90 | -4.76 | -1.80% | 111689 | 280723.9 | 4.07% | | 000733 | 振华科技 | 50.04 | 29.23 | -0.92 | -1.81% | 66749 | 33526.16 | 1.20% | | 300701 | 森霸传感 | 12.51 | 55.38 | -0.23 | -1.81% | 36487 | 4608.12 | 1.46% | | 300373 | 扬杰科技 | 66.81 | 27.78 | -1.23 | -1.81% | 47952 | 32139 | 0.88% | | 002273 | 水晶光电 | 24.13 | 29.14 | -0.45 | -1.83% | 87299 | 21086.84 | 0.64% | | 688049 | 炬芯科技 | 52.63 | 49.22 | -0.99 | -1.85% | 24256.99 | 12840.39 | 1.38% | | 688107 | 安路科技 | 26.99 | -45.37 | -0.51 | -1.85% | 19454.35 | 5263.791 | 0.49% | | 003040 | 楚天龙 | 20.08 | 1577.02 | -0.38 | -1.86% | 41533 | 8389.551 | 0.91% | | 002436 | 兴森科技 | 20.91 | -1009.77 | -0.40 | -1.88% | 321272 | 66550.87 | 2.13% | | 301366 | 一博科技 | 35.40 | 335.28 | -0.68 | -1.88% | 15795 | 5622.54 | 2.07% | | 002815 | 崇达技术 | 13.48 | 53.12 | -0.26 | -1.89% | 90820 | 12320.96 | 1.17% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 426538 | 37462.17 | 2.69% | | 002841 | 视源股份 | 40.42 | 31.00 | -0.78 | -1.89% | 17911 | 7296.831 | 0.34% | | 300502 | 新易盛 | 341.39 | 45.13 | -6.65 | -1.91% | 141485 | 480880.1 | 1.60% | | 600775 | 南京熊猫 | 12.31 | -62.62 | -0.24 | -1.91% | 184061 | 22759.92 | 2.74% | | 300516 | 久之洋 | 40.35 | 222.97 | -0.80 | -1.94% | 20512 | 8304.07 | 1.14% | | 002052 | 同洲电子 | 14.61 | 34.81 | -0.29 | -1.95% | 81335 | 11880.21 | 1.18% | | 688709 | 成都华微 | 40.25 | 264.76 | -0.80 | -1.95% | 19362.15 | 7868.554 | 0.89% | | 920005 | 鼎佳精密 | 46.77 | 53.72 | -0.93 | -1.95% | 4224 | 1985.604 | 2.22% | | 688209 | 英集芯 | 20.10 | 57.66 | -0.40 | -1.95% | 34196.72 | 6914.165 | 0.80% | | 688326 | 经纬恒润-W | 100.00 | -55.74 | -2.02 | -1.98% | 7274.82 | 7303.886 | 0.65% | | 002415 | 海康威视 | 31.16 | 21.65 | -0.63 | -1.98% | 292283 | 91387.91 | 0.32% | | 688153 | 唯捷创芯 | 35.57 | 900.66 | -0.72 | -1.98% | 18844.52 | 6759.986 | 0.46% | | 002709 | 天赐材料 | 38.77 | 131.07 | -0.79 | -2.00% | 458630 | 176642.2 | 3.31% | | 301165 | 锐捷网络 | 69.85 | 65.93 | -1.43 | -2.01% | 25857 | 18177.69 | 2.71% | | 688135 | 利扬芯片 | 28.86 | -120.56 | -0.60 | -2.04% | 24866.43 | 7219.059 | 1.22% | | 688591 | 泰凌微 | 44.41 | 61.86 | -0.93 | -2.05% | 21076.49 | 9405.748 | 1.25% | | 688981 | 中芯国际 | 117.41 | 215.77 | -2.47 | -2.06% | 204610.1 | 240963.4 | 1.02% | | 688172 | 燕东微 | 23.28 | -478.49 | -0.49 | -2.06% | 32769.65 | 7670.577 | 0.56% | | 688629 | 华丰科技 | 73.35 | 133.14 | -1.55 | -2.07% | 37502.46 | 27602.94 | 2.06% | | 002236 | 大华股份 | 19.80 | 16.70 | -0.42 | -2.08% | 249264 | 49472.76 | 1.18% | | 300115 | 长盈精密 | 33.91 | 71.52 | -0.72 | -2.08% | 246606 | 83735.96 | 1.82% | | 688213 | 思特威-W | 101.71 | 49.91 | -2.19 | -2.11% | 24769.9 | 25330.58 | 0.77% | | 688035 | 德邦科技 | 48.12 | 64.13 | -1.04 | -2.12% | 12324.64 | 5968.746 | 0.87% | | 603936 | 博敏电子 | 11.42 | -29.17 | -0.25 | -2.14% | 98661 | 11354.25 | 1.57% | | 300852 | 四会富仕 | 38.36 | 41.44 | -0.84 | -2.14% | 18305 | 7041.55 | 1.18% | | 688208 | 道通科技 | 36.01 | 28.97 | -0.79 | -2.15% | 37141.42 | 13439.76 | 0.55% | | 603160 | 汇顶科技 | 84.29 | 47.06 | -1.85 | -2.15% | 49638 | 41840.44 | 1.07% | | 300843 | 胜蓝股份 | 46.78 | 64.92 | -1.03 | -2.15% | 16873 | 7947.58 | 1.07% | | 002119 | 康强电子 | 17.69 | 66.27 | -0.39 | -2.16% | 63934 | 11377 | 1.70% | | 920641 | 格利尔 | 21.30 | 224.22 | -0.47 | -2.16% | 18130 | 3855.68 | 4.06% | | 000636 | 风华高科 | 17.29 | 66.61 | -0.39 | -2.21% | 240229 | 41375.35 | 2.08% | | 920198 | 微创光电 | 11.00 | 101.02 | -0.25 | -2.22% | 21189 | 2344.9 | 3.02% | | 300870 | 欧陆通 | 198.10 | 65.35 | -4.51 | -2.23% | 18339 | 36031.21 | 1.67% | | 002130 | 沃尔核材 | 26.57 | 33.00 | -0.61 | -2.24% | 223697 | 59519.88 | 1.95% | | 300698 | 万马科技 | 46.60 | 146.01 | -1.07 | -2.24% | 56039 | 26270.75 | 4.79% | | 003019 | 宸展光电 | 33.48 | 32.64 | -0.77 | -2.25% | 27558 | 9307.91 | 1.61% | | 688268 | 华特气体 | 59.90 | 42.12 | -1.38 | -2.25% | 11224.67 | 6765.061 | 0.93% | | 300433 | 蓝思科技 | 27.94 | 36.05 | -0.65 | -2.27% | 184451 | 51679.34 | 0.37% | | 300458 | 全志科技 | 43.34 | 121.60 | -1.01 | -2.28% | 97585 | 42701.14 | 1.44% | | 688352 | 颀中科技 | 13.29 | 58.65 | -0.31 | -2.28% | 65577.94 | 8777.667 | 1.79% | | 688002 | 睿创微纳 | 78.36 | 45.52 | -1.83 | -2.28% | 16248.87 | 12833.22 | 0.35% | | 603920 | 世运电路 | 38.87 | 34.28 | -0.91 | -2.29% | 71104 | 27585.44 | 0.99% | | 601869 | 长飞光纤 | 80.69 | 106.80 | -1.89 | -2.29% | 42888 | 35125.91 | 1.06% | | 002049 | 紫光国微 | 79.11 | 46.93 | -1.88 | -2.32% | 112822 | 89393.89 | 1.33% | | 688486 | 龙迅股份 | 69.35 | 52.86 | -1.65 | -2.32% | 12203.74 | 8443.391 | 1.64% | | 002077 | 大港股份 | 16.79 | 219.36 | -0.40 | -2.33% | 119750 | 20169.79 | 2.06% | | 301348 | 蓝箭电子 | 21.78 | -455.21 | -0.52 | -2.33% | 53511 | 11735.78 | 3.45% | | 688439 | 振华风光 | 57.25 | 69.31 | -1.38 | -2.35% | 15891.41 | 9184.095 | 0.79% | | 301511 | 德福科技 | 31.63 | 779.27 | -0.77 | -2.38% | 80532 | 25592.83 | 2.15% | | 300308 | 中际旭创 | 466.38 | 60.60 | -11.42 | -2.39% | 142490 | 663501.8 | 1.29% | | 600183 | 生益科技 | 61.57 | 53.23 | -1.51 | -2.39% | 195008 | 119214.1 | 0.81% | | 002180 | 纳思达 | 21.57 | -44.57 | -0.53 | -2.40% | 55200 | 12026.22 | 0.40% | | 688603 | 天承科技 | 80.20 | 129.03 | -1.99 | -2.42% | 7168.53 | 5751.407 | 1.51% | | 688608 | 恒玄科技 | 230.77 | 57.85 | -5.73 | -2.42% | 12184.27 | 28417.65 | 0.72% | | 688220 | 翱捷科技-U | 86.25 | -59.34 | -2.15 | -2.43% | 27730.89 | 24026.23 | 0.77% | | 603118 | 共进股份 | 11.48 | -1228.66 | -0.29 | -2.46% | 135739 | 15696.43 | 1.72% | | 688249 | 晶合集成 | 31.57 | 78.77 | -0.80 | -2.47% | 134028.3 | 42431.16 | 1.13% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 228467 | 7216.85 | 2.18% | | 301285 | 鸿日达 | 49.55 | -183.39 | -1.27 | -2.50% | 15183 | 7533.57 | 1.93% | | 301379 | 天山电子 | 27.94 | 34.95 | -0.72 | -2.51% | 33043 | 9253.24 | 2.60% | | 688380 | 中微半导 | 32.98 | 74.27 | -0.85 | -2.51% | 26800.54 | 8881.976 | 1.59% | | 300546 | 雄帝科技 | 25.68 | 130.27 | -0.67 | -2.54% | 29615 | 7696.89 | 2.21% | | 603025 | 大豪科技 | 18.94 | 30.52 | -0.50 | -2.57% | 100563 | 19149.51 | 0.91% | | 603893 | 瑞芯微 | 170.29 | 70.09 | -4.51 | -2.58% | 36145 | 61904.14 | 0.86% | | 002185 | 华天科技 | 11.70 | 47.55 | -0.31 | -2.58% | 458606 | 54027.48 | 1.41% | | 600877 | 电科芯片 | 13.93 | 840.25 | -0.37 | -2.59% | 126169 | 17710.64 | 1.07% | | 300657 | 弘信电子 | 30.10 | 156.81 | -0.80 | -2.59% | 60227 | 18263.26 | 1.28% | | 688041 | 海光信息 | 217.83 | 213.93 | -5.87 | -2.62% | 83776.76 | 183536.2 | 0.36% | | 300065 | 海兰信 | 19.19 | 365.56 | -0.52 | -2.64% | 214258 | 40958.05 | 3.27% | | 603296 | 华勤技术 | 93.94 | 24.00 | -2.60 | -2.69% | 33851 | 31936.97 | 0.59% | | 688008 | 澜起科技 | 126.54 | 70.14 | -3.53 | -2.71% | 151948.9 | 192228.8 | 1.33% | | 920357 | 雅葆轩 | 27.61 | 36.06 | -0.78 | -2.75% | 15623 | 4341.806 | 4.60% | | 002938 | 鹏鼎控股 | 50.37 | 28.80 | -1.43 | -2.76% | 110135 | 55397.41 | 0.48% | | 688655 | 迅捷兴 | 19.15 | -129.88 | -0.55 | -2.79% | 18835.56 | 3676.002 | 1.41% | | 688025 | 杰普特 | 142.85 | 58.23 | -4.11 | -2.80% | 5935.96 | 8548.271 | 0.62% | | 600460 | 士兰微 | 29.51 | 90.93 | -0.86 | -2.83% | 268332 | 79732.7 | 1.61% | | 688668 | 鼎通科技 | 87.53 | 58.42 | -2.56 | -2.84% | 18467.85 | 16362.61 | 1.33% | | 688545 | 兴福电子 | 34.10 | 63.87 | -1.00 | -2.85% | 14772.75 | 5084.394 | 2.03% | | 601138 | 工业富联 | 71.39 | 46.41 | -2.10 | -2.86% | 637198 | 452435.2 | 0.32% | | 002463 | 沪电股份 | 68.97 | 38.40 | -2.03 | -2.86% | 287323 | 196548.1 | 1.49% | | 002281 | 光迅科技 | 59.06 | 52.01 | -1.74 | -2.86% | 107043 | 63635.47 | 1.37% | | 603659 | 璞泰来 | 27.14 | 35.10 | -0.80 | -2.86% | 181347 | 49296.94 | 0.85% | | 300394 | 天孚通信 | 149.50 | 63.43 | -4.44 | -2.88% | 125999 | 188339.9 | 1.62% | | 001389 | 广合科技 | 70.60 | 33.07 | -2.10 | -2.89% | 24491 | 17346.47 | 1.63% | | 688141 | 杰华特 | 45.54 | -36.87 | -1.36 | -2.90% | 56063.09 | 25710.76 | 2.10% | | 920199 | 倍益康 | 37.74 | 247.50 | -1.13 | -2.91% | 8015 | 3060.635 | 2.17% | | 301217 | 铜冠铜箔 | 31.91 | 3919.21 | -0.96 | -2.92% | 99456 | 31915.77 | 1.20% | | 301577 | 美信科技 | 65.91 | 104.00 | -1.99 | -2.93% | 18608 | 12372.42 | 9.88% | | 000988 | 华工科技 | 74.62 | 46.76 | -2.26 | -2.94% | 182834 | 137224 | 1.82% | | 300602 | 飞荣达 | 28.92 | 48.83 | -0.88 | -2.95% | 86865 | 25362.71 | 2.20% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.44 | -2.96% | 802154 | 116181.9 | 1.11% | | 688636 | 智明达 | 35.60 | 53.96 | -1.09 | -2.97% | 23017.07 | 8289.998 | 1.37% | | 605358 | 立昂微 | 32.58 | -68.49 | -1.00 | -2.98% | 111756 | 36386.32 | 1.66% | | 603933 | 睿能科技 | 22.12 | 268.47 | -0.69 | -3.02% | 95520 | 21546.32 | 4.60% | | 301389 | 隆扬电子 | 54.30 | 138.32 | -1.70 | -3.04% | 25332 | 13841.11 | 3.00% | | 002796 | 世嘉科技 | 20.68 | 400.80 | -0.65 | -3.05% | 129175 | 26898.59 | 5.72% | | 002414 | 高德红外 | 12.93 | 653.22 | -0.41 | -3.07% | 309930 | 40322.2 | 0.91% | | 301042 | 安联锐视 | 59.79 | 371.05 | -1.91 | -3.10% | 6140 | 3695.06 | 0.93% | | 603019 | 中科曙光 | 103.89 | 72.12 | -3.33 | -3.11% | 161940 | 168876.4 | 1.11% | | 301280 | 珠城科技 | 53.33 | 34.46 | -1.71 | -3.11% | 12773 | 6888.52 | 3.37% | | 600584 | 长电科技 | 38.58 | 46.43 | -1.24 | -3.11% | 268648 | 104064.5 | 1.50% | | 300620 | 光库科技 | 98.88 | 194.80 | -3.19 | -3.13% | 39054 | 38860.52 | 1.58% | | 300857 | 协创数据 | 154.30 | 64.14 | -5.05 | -3.17% | 42589 | 65789.18 | 1.24% | | 000066 | 中国长城 | 16.48 | -68.61 | -0.54 | -3.17% | 560237 | 93096.04 | 1.74% | | 300042 | 朗科科技 | 28.86 | -97.18 | -0.95 | -3.19% | 77675 | 22522.08 | 3.88% | | 688322 | 奥比中光-UW | 80.92 | 307.89 | -2.68 | -3.21% | 31489.98 | 25640.4 | 1.08% | | 688011 | 新光光电 | 39.39 | -68.97 | -1.31 | -3.22% | 11313.42 | 4590.483 | 1.13% | | 002384 | 东山精密 | 66.99 | 98.83 | -2.23 | -3.22% | 202368 | 134698.3 | 1.46% | | 603186 | 华正新材 | 43.55 | -219.51 | -1.45 | -3.22% | 27020 | 11874.87 | 1.90% | | 002913 | 奥士康 | 36.30 | 32.28 | -1.22 | -3.25% | 24805 | 9081.26 | 0.82% | | 301489 | 思泉新材 | 171.93 | 187.03 | -5.82 | -3.27% | 19382 | 33791.73 | 4.07% | | 300128 | 锦富技术 | 7.62 | -36.13 | -0.26 | -3.30% | 402197 | 30765.96 | 3.10% | | 301183 | 东田微 | 94.02 | 78.62 | -3.27 | -3.36% | 28182 | 26903.27 | 4.81% | | 688048 | 长光华芯 | 65.56 | -750.11 | -2.32 | -3.42% | 19831.67 | 13192.3 | 1.13% | | 688081 | 兴图新科 | 30.21 | -37.47 | -1.07 | -3.42% | 11991.81 | 3664.565 | 1.16% | | 688515 | 裕太微-U | 106.67 | -45.09 | -3.79 | -3.43% | 8051.31 | 8713.465 | 1.62% | | 300408 | 三环集团 | 49.20 | 37.04 | -1.76 | -3.45% | 127101 | 61882.77 | 0.68% | | 688036 | 传音控股 | 71.01 | 21.35 | -2.56 | -3.48% | 66391.53 | 47735.56 | 0.58% | | 688210 | 统联精密 | 59.23 | 337.39 | -2.17 | -3.53% | 21743.56 | 12955.12 | 1.35% | | 688416 | 恒烁股份 | 55.04 | -30.08 | -2.02 | -3.54% | 20224.17 | 11264.25 | 3.10% | | 300811 | 铂科新材 | 78.66 | 59.55 | -2.90 | -3.56% | 48302 | 37850.59 | 2.03% | | 002156 | 通富微电 | 39.41 | 60.68 | -1.47 | -3.60% | 349757 | 138438.7 | 2.30% | | 688205 | 德科立 | 88.61 | 218.22 | -3.33 | -3.62% | 27581.21 | 24795.59 | 1.74% | | 688800 | 瑞可达 | 71.70 | 48.78 | -2.70 | -3.63% | 45108.5 | 32526.58 | 2.19% | | 600745 | 闻泰科技 | 43.20 | -31.01 | -1.63 | -3.64% | 357139 | 155015.6 | 2.87% | | 300570 | 太辰光 | 93.51 | 56.52 | -3.54 | -3.65% | 43414 | 40880.12 | 2.26% | | 300672 | 国科微 | 82.93 | 521.37 | -3.14 | -3.65% | 25807 | 21649.64 | 1.23% | | 300726 | 宏达电子 | 41.67 | 49.77 | -1.58 | -3.65% | 42661 | 17976.48 | 1.99% | | 603083 | 剑桥科技 | 98.39 | 120.20 | -3.80 | -3.72% | 85279 | 84529.27 | 3.18% | | 688498 | 源杰科技 | 496.07 | 425.05 | -19.98 | -3.87% | 14606.62 | 73270.98 | 2.43% | | 688593 | 新相微 | 20.82 | 725.54 | -0.84 | -3.88% | 57486.98 | 11953.43 | 1.78% | | 688195 | 腾景科技 | 106.08 | 176.62 | -4.34 | -3.93% | 34014.89 | 35987.71 | 2.63% | | 300353 | 东土科技 | 22.60 | 342.14 | -0.93 | -3.95% | 153706 | 35099.41 | 2.85% | | 001309 | 德明利 | 215.11 | -496.86 | -8.89 | -3.97% | 75369 | 159078.9 | 4.70% | | 688403 | 汇成股份 | 15.13 | 70.87 | -0.64 | -4.06% | 133283.2 | 20280.53 | 1.55% | | 002885 | 京泉华 | 28.13 | 112.49 | -1.19 | -4.06% | 458271 | 128784.8 | 19.85% | | 688535 | 华海诚科 | 95.94 | 307.26 | -4.07 | -4.07% | 14830.21 | 14340.61 | 2.83% | | 301391 | 卡莱特 | 91.06 | 411.43 | -3.87 | -4.08% | 18142 | 16915.45 | 3.68% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.68 | -4.13% | 184997 | 29566.13 | 4.24% | | 301086 | 鸿富瀚 | 85.15 | 94.21 | -3.67 | -4.13% | 15934 | 13777.4 | 3.37% | | 688233 | 神工股份 | 47.83 | 96.02 | -2.07 | -4.15% | 55698.04 | 26200.06 | 3.27% | | 301326 | 捷邦科技 | 115.18 | -256.25 | -4.99 | -4.15% | 8015 | 9320.551 | 2.94% | | 688385 | 复旦微电 | 58.94 | 101.79 | -2.56 | -4.16% | 53594.37 | 31975.05 | 1.00% | | 688375 | 国博电子 | 67.59 | 94.71 | -2.94 | -4.17% | 22681.15 | 15295.67 | 0.38% | | 688123 | 聚辰股份 | 150.62 | 59.78 | -6.58 | -4.19% | 37549.96 | 56277.89 | 2.37% | | 688381 | 帝奥微 | 24.36 | -67.23 | -1.08 | -4.25% | 45719.74 | 11209.37 | 2.39% | | 688146 | 中船特气 | 43.94 | 74.24 | -1.96 | -4.27% | 39766.12 | 17601.52 | 2.74% | | 688775 | 影石创新 | 279.22 | 118.53 | -12.68 | -4.34% | 9603.979 | 27111.54 | 3.15% | | 688372 | 伟测科技 | 91.78 | 50.92 | -4.17 | -4.35% | 43189.68 | 40181.16 | 2.90% | | 300456 | 赛微电子 | 24.38 | 11.72 | -1.11 | -4.35% | 218085 | 53719.07 | 3.65% | | 603986 | 兆易创新 | 215.10 | 106.03 | -9.89 | -4.40% | 196410 | 419107.4 | 2.94% | | 000021 | 深科技 | 25.78 | 39.54 | -1.19 | -4.41% | 466025 | 121045.3 | 2.97% | | 920971 | 天马新材 | 38.70 | 163.49 | -1.80 | -4.44% | 63260 | 24914.83 | 7.38% | | 688766 | 普冉股份 | 137.20 | 160.30 | -6.70 | -4.66% | 59968.89 | 82814.73 | 4.05% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 554 | 102.93 | 0.02% | | 688313 | 仕佳光子 | 63.79 | 89.11 | -3.82 | -5.65% | 151558.7 | 97545.89 | 3.30% | | 300548 | 长芯博创 | 91.40 | 93.51 | -5.85 | -6.02% | 133843 | 124328.5 | 4.98% | | 920640 | 富士达 | 37.49 | 99.04 | -2.59 | -6.46% | 93453 | 35946.74 | 5.17% | | 688027 | 国盾量子 | 544.48 | -17537.48 | -38.52 | -6.61% | 52310.59 | 290557.6 | 6.51% | | 003026 | 中晶科技 | 32.03 | 94.43 | -2.44 | -7.08% | 44051 | 14282.43 | 4.60% |
|