中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创维数字(000810)计算机、通信和其他电子设备制造业上涨家数:336下跌家数:293平均涨幅:+0.14%平均换手:1.74%总成交额:2208.43亿元
更新时间:2026-02-11 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%139024.581924.389.77%
688519南亚新材107.14165.36+10.14+10.45%83208.2785293.913.54%
600980北矿科技26.4445.09+2.40+9.98%12664832516.086.74%
688667菱电电控90.5857.86+6.31+7.49%13815.9712258.852.62%
688020方邦股份97.73-102.29+6.76+7.43%23113.9122032.272.81%
002636金安国纪26.63175.37+1.78+7.16%452425120725.46.25%
688150莱特光电30.7256.86+2.02+7.04%188735.558097.234.69%
300065海兰信29.44561.63+1.91+6.94%993144280778.515.12%
301217铜冠铜箔32.744021.16+1.95+6.33%23665376569.952.85%
301176逸豪新材26.45-101.57+1.35+5.38%7727820858.2813.71%
603186华正新材79.30-399.71+4.03+5.35%9258072893.936.52%
600355*ST精伦1.38-17.05+0.07+5.34%114077214345.6923.18%
300127银河磁体37.6668.15+1.90+5.31%13462650238.095.83%
688503聚和材料95.6298.10+4.59+5.04%158978.8153370.27.91%
600183生益科技68.7559.44+3.20+4.88%379607261155.41.59%
300139晓程科技60.90201.75+2.82+4.86%231687139039.39.92%
002848*ST高斯12.47-20.10+0.51+4.26%602387411.233.65%
300390天华新能46.35-899.51+1.85+4.16%16635276146.442.47%
688696极米科技100.4029.28+3.94+4.08%14915.2914871.162.13%
003015日久光电17.5255.92+0.67+3.98%17374530514.127.02%
601869长飞光纤219.85317.86+8.37+3.96%123086269915.93.03%
301566达利凯普22.4959.23+0.81+3.74%9694421536.894.59%
300638广和通31.0984.16+1.09+3.63%27610086074.365.21%
603072天和磁材43.5076.97+1.52+3.62%3903316823.723.09%
688593新相微29.001010.60+0.99+3.53%86574.8524999.792.68%
920976视声智能30.0538.14+1.02+3.51%191235904.3874.33%
688603天承科技76.33122.80+2.59+3.51%15417.2111706.213.25%
002222福晶科技71.62125.31+2.37+3.42%11465281298.722.45%
300319麦捷科技12.7733.62+0.42+3.40%28532436543.743.44%
688107安路科技29.98-50.40+0.95+3.27%42104.2612518.671.05%
301141中科磁业63.13198.04+1.98+3.24%4270426807.879.59%
000801四川九洲16.6998.38+0.52+3.22%25675642656.912.53%
301489思泉新材165.40179.92+5.08+3.17%2566542596.515.39%
301630同宇新材183.6053.99+5.60+3.15%51429429.915.14%
301358湖南裕能64.2865.37+1.78+2.85%77350488411.02%
000970中科三环14.23119.81+0.38+2.74%25877136727.342.13%
301511德福科技29.92737.14+0.78+2.68%10680531753.32.85%
002859洁美科技41.0287.97+1.06+2.65%8474135237.992.09%
603002宏昌电子9.71286.73+0.25+2.64%27843527027.472.46%
920914远航精密28.7343.15+0.71+2.53%97452787.7470.98%
603025大豪科技16.9927.38+0.41+2.47%8204113978.520.74%
688213思特威-W95.4046.86+2.28+2.45%45094.3842760.281.39%
301622英思特68.8949.21+1.64+2.44%1551210649.622.47%
002519银河电子10.13-13.16+0.24+2.43%1640388161751.714.66%
300739明阳电路21.14152.21+0.50+2.42%16813535755.74.90%
688548广钢气体22.03101.58+0.52+2.42%101346.922330.591.47%
688401路维光电53.1542.54+1.24+2.39%16306.598564.1760.84%
600888新疆众和8.7814.30+0.20+2.33%18459816144.741.32%
002947恒铭达49.9623.11+1.11+2.27%9243245813.694.80%
301002崧盛股份41.28-215.20+0.84+2.08%4241117282.855.09%
688380中微半导51.17115.23+1.02+2.03%76474.7938909.161.91%
300814中富电路87.44481.30+1.74+2.03%8397773153.724.39%
603236移远通信87.1325.99+1.73+2.03%5739850385.422.19%
301391卡莱特75.49341.08+1.48+2.00%59464451.260.64%
600330天通股份17.52989.96+0.34+1.98%977235.1172973.27.92%
600884杉杉股份15.41-324.71+0.29+1.92%1482940229340.68.08%
300762上海瀚讯41.70-324.29+0.78+1.91%15822765771.92.52%
002506协鑫集成5.36-55.14+0.10+1.90%1.27822E+07695728.621.87%
301326捷邦科技138.43-307.98+2.58+1.90%1642522894.286.04%
301389隆扬电子51.08130.12+0.95+1.90%3409117326.054.03%
688662富信科技58.79130.06+1.09+1.89%34204.2820283.843.88%
688418震有科技41.81-221.45+0.77+1.88%59299.3524719.43.08%
688511*ST天微29.10539.03+0.52+1.82%9089.252637.9380.88%
301486致尚科技212.77160.31+3.77+1.80%4089487457.745.64%
600563法拉电子108.7221.23+1.91+1.79%2060622260.750.92%
301379天山电子27.6034.79+0.48+1.77%169534642.61.33%
002709天赐材料41.63149.53+0.72+1.76%22723293876.21.51%
688539高华科技47.69142.05+0.80+1.71%15496.617277.2781.48%
300205*ST天喻4.86-5.57+0.08+1.67%557742718.951.30%
002876三利谱28.32101.86+0.46+1.65%3869610997.552.60%
300909汇创达45.7295.48+0.73+1.62%132105991.11.08%
000823超声电子15.0532.77+0.24+1.62%15406723196.212.87%
688432有研硅13.9089.43+0.22+1.61%61100.968411.4130.49%
300793佳禾智能16.48-3194.91+0.26+1.60%7148311805.351.92%
002429兆驰股份11.5542.51+0.18+1.58%3497530417386.37.73%
300802矩子科技20.6767.40+0.32+1.57%313536424.551.61%
002528ST英飞拓2.63-7.86+0.04+1.54%959632479.380.91%
300835龙磁科技78.3264.43+1.18+1.53%2302918076.332.80%
001314亿道信息47.77339.65+0.70+1.49%139936707.062.70%
300101振芯科技28.23259.26+0.41+1.47%6436818092.31.14%
000547航天发展28.92-28.83+0.42+1.47%952906270628.66.00%
300787海能实业13.2736.62+0.19+1.45%376404965.351.97%
920640富士达47.57125.67+0.67+1.43%3213815256.11.78%
688596正帆科技33.6336.99+0.47+1.42%30905.4210392.031.05%
300479神思电子22.38189.42+0.31+1.40%9274920866.364.71%
002992宝明科技57.85-1321.08+0.80+1.40%104255982.10.66%
688352颀中科技14.4863.91+0.20+1.40%53632.57724.5411.47%
301152天力锂能29.90-10.20+0.40+1.36%97502899.931.37%
002552宝鼎科技19.7240.94+0.26+1.34%5489610722.841.49%
301536星宸科技68.50110.17+0.89+1.32%3170821734.671.69%
002782可立克21.7734.81+0.28+1.30%440259580.3910.90%
301041金百泽28.93125.08+0.37+1.30%193075592.082.45%
300120经纬辉开8.61-92.44+0.11+1.29%630205457.261.19%
300073当升科技56.3860.13+0.72+1.29%5183429071.591.02%
920809安达科技7.06-10.47+0.09+1.29%350082464.0850.76%
301577美信科技63.50100.20+0.80+1.28%44872846.332.38%
688216气派科技30.26-27.44+0.38+1.27%18690.755701.4111.76%
301051信濠光电20.25-17.52+0.25+1.25%96161939.520.60%
301571国科天成56.1152.56+0.69+1.25%2976916797.32.50%
600237铜峰电子9.7954.33+0.12+1.24%8016978141.28%
002388新亚制程5.77-12.54+0.07+1.23%917245265.361.81%
300088长信科技6.6247.33+0.08+1.22%28092418505.691.13%
300936中英科技42.76-904.39+0.51+1.21%55992387.721.18%
603890春秋电子15.2323.04+0.18+1.20%518227866.191.14%
000636风华高科21.4982.79+0.25+1.18%35472576818.63.07%
300657弘信电子31.86165.97+0.37+1.17%11646837142.562.47%
603115海星股份25.7230.50+0.29+1.14%8498421347.343.51%
002465海格通信17.83-144.16+0.20+1.13%579336103267.22.34%
300701森霸传感12.8256.76+0.14+1.10%175642242.950.71%
688636智明达47.7775.11+0.52+1.10%20741.589916.5341.24%
688469芯联集成-U7.56-85.52+0.08+1.07%381718.828736.80.86%
603659璞泰来28.5136.87+0.30+1.06%9382726606.640.44%
002446盛路通信11.54-14.43+0.12+1.05%17720020459.082.09%
300136信维通信79.61125.28+0.81+1.03%412967329866.25.02%
300566激智科技20.8129.03+0.21+1.02%5809012097.032.56%
301328维峰电子53.5259.39+0.54+1.02%62723340.651.24%
002138顺络电子38.7431.97+0.39+1.02%8116931680.771.07%
300628亿联网络37.1318.51+0.37+1.01%4438016448.680.61%
920950迅安科技18.3728.99+0.18+0.99%831152.20970.23%
688209英集芯24.5459.99+0.24+0.99%35247.598608.8920.81%
002829星网宇达26.95-33.81+0.26+0.97%220275925.731.51%
301132满坤科技36.9740.00+0.35+0.96%119064413.041.26%
688416恒烁股份97.42-53.28+0.92+0.95%18836.5717953.32.88%
600703三安光电16.01847.21+0.15+0.95%57292892629.891.15%
002052同洲电子12.0128.62+0.11+0.92%584667040.980.85%
300397天和防务14.35-59.66+0.13+0.91%623998928.211.54%
688707振华新材14.40-13.84+0.13+0.91%14979.822145.3810.29%
600151航天机电15.56-80.33+0.14+0.91%22982835468.111.60%
002161远望谷8.9260.42+0.08+0.90%13341511986.331.89%
603738泰晶科技16.81169.88+0.15+0.90%557659382.161.45%
600360*ST华微8.9949.22+0.08+0.90%603535418.510.63%
603380易德龙38.7328.07+0.33+0.86%77513008.20.48%
301314科瑞思48.72180.37+0.41+0.85%64413130.843.96%
300565科信技术13.13-22.56+0.11+0.84%337494425.071.48%
002414高德红外16.78847.71+0.14+0.84%15764126305.930.46%
688011新光光电70.55-123.53+0.58+0.83%7411.615207.3550.74%
000050深天马A9.78205.16+0.08+0.82%10366410136.60.42%
688489三未信安44.31-455.05+0.36+0.82%3569.721584.2680.31%
300708聚灿光电9.8644.29+0.08+0.82%10338510138.021.46%
300177中海达9.88-225.15+0.08+0.82%10692410590.811.76%
605358立昂微39.46-82.95+0.31+0.79%6397025199.860.95%
300042朗科科技33.23-111.90+0.26+0.79%4734515687.162.36%
002655共达电声14.1958.75+0.11+0.78%38002152990.8210.50%
300045华力创通27.11-171.45+0.21+0.78%9668226198.281.87%
301517陕西华达65.85-5583.23+0.51+0.78%1752011533.461.78%
301503智迪科技40.1125.75+0.31+0.78%32381295.251.62%
301282金禄电子28.5951.01+0.22+0.78%153284404.491.93%
301366一博科技36.49345.61+0.28+0.77%88533241.211.16%
002635安洁科技14.3467.08+0.11+0.77%239713430.060.61%
920526凯华材料23.77123.40+0.18+0.76%2030480.85060.39%
688538和辉光电-U2.65-17.22+0.02+0.76%179895.54759.1740.31%
689009九号公司-WD53.5720.32+0.40+0.75%20181.5810850.940.36%
002906华阳集团31.0421.78+0.23+0.75%231577162.890.44%
605258协和电子34.1243.27+0.25+0.74%68732347.530.78%
002729好利科技19.1384.15+0.14+0.74%231524433.891.32%
000977浪潮信息62.4536.85+0.45+0.73%242621151421.11.65%
300951博硕科技37.6632.94+0.27+0.72%82053101.590.54%
688138清溢光电29.6947.86+0.21+0.71%8394.082482.3510.27%
688093世华科技35.6524.96+0.25+0.71%6805.552417.6870.26%
002972科安达12.8539.86+0.09+0.71%132021691.40.98%
300752隆利科技19.2458.15+0.13+0.68%171483296.51.09%
920876慧为智能26.69-1308.67+0.18+0.68%2127567.31140.55%
002106莱宝高科11.9828.41+0.08+0.67%417214990.60.59%
600764中国海防28.5186.91+0.19+0.67%336019531.6310.47%
603936博敏电子12.17-31.09+0.08+0.66%766639367.991.22%
301191菲菱科思114.60132.82+0.75+0.66%1008811627.841.93%
688653康希通信13.87-80.88+0.09+0.65%30085.554198.570.95%
603989艾华集团18.5133.37+0.12+0.65%130372406.890.33%
002185华天科技13.9456.66+0.09+0.65%878772.9123115.72.70%
300831派瑞股份14.02455.58+0.09+0.65%454156355.622.46%
688689银河微电31.1754.87+0.20+0.65%7013.362187.5950.54%
002583海能达11.08-5.68+0.07+0.64%11010312184.490.86%
688126沪硅产业20.81-64.56+0.13+0.63%122232.225455.570.45%
300327中颖电子29.0397.92+0.18+0.62%4935314307.881.46%
300939秋田微35.9053.04+0.22+0.62%97413500.30.81%
301458钧崴电子36.7276.15+0.22+0.60%218978040.961.86%
002369卓翼科技8.36-18.96+0.05+0.60%386173214.140.68%
301491汉桑科技57.0433.69+0.33+0.58%25741464.180.90%
003019宸展光电31.1530.37+0.18+0.58%66592070.690.39%
001309德明利238.92-551.75+1.37+0.58%3372580393.592.10%
300546雄帝科技24.61124.84+0.14+0.57%161173946.331.20%
605058澳弘电子31.8830.79+0.18+0.57%153144889.631.07%
603005晶方科技32.3461.66+0.18+0.56%23877777401.43.66%
000576甘化科工10.8660.75+0.06+0.56%208482252.010.48%
603386骏亚科技14.84-41.20+0.08+0.54%192152852.060.59%
688591泰凌微43.0459.95+0.23+0.54%13958.225996.4210.83%
001373翔腾新材43.30-173.43+0.23+0.53%36821598.21.11%
688047龙芯中科159.78-94.72+0.84+0.53%20759.1332935.690.52%
600666奥瑞德3.8972.83+0.02+0.52%135364053091.585.59%
688268华特气体64.3445.13+0.33+0.52%10350.926673.5560.86%
002579中京电子11.77226.46+0.06+0.51%736748671.951.26%
603678火炬电子39.6065.19+0.20+0.51%3295913048.810.69%
688387信科移动-U16.13-201.39+0.08+0.50%31504750766.761.56%
920346威贸电子24.4041.18+0.12+0.49%1154281.58240.26%
301567贝隆精密48.80119.04+0.24+0.49%53812615.032.53%
300076GQY视讯8.14-54.37+0.04+0.49%677375472.771.60%
688146中船特气44.9168.51+0.22+0.49%17062.297669.6691.18%
920374云里物里24.52224.63+0.12+0.49%2281559.30410.67%
688100威胜信息41.0029.54+0.20+0.49%10535.874326.5970.21%
300053航宇微20.94-47.79+0.10+0.48%16236633925.482.49%
300691联合光电17.67-220.42+0.08+0.45%118012086.070.53%
688260昀冢科技29.85-18.85+0.13+0.44%8474.722540.9480.71%
002981朝阳科技30.2330.53+0.13+0.43%77412324.530.65%
300968格林精密14.08231.20+0.06+0.43%134671895.350.33%
920857泓禧科技26.21-348.59+0.11+0.42%1930505.05820.26%
600775南京熊猫14.49-73.71+0.06+0.42%10810415702.281.61%
001308康冠科技21.8819.78+0.09+0.41%62191359.040.13%
003026中晶科技34.15100.69+0.14+0.41%108473713.751.13%
605218伟时电子19.8186.23+0.08+0.41%4680925.320.22%
301631壹连科技97.1632.82+0.39+0.40%34083312.611.11%
002937兴瑞科技24.9548.06+0.10+0.40%344208512.261.16%
300627华测导航37.6543.17+0.15+0.40%3015211368.540.47%
300301ST长方2.51-22.88+0.01+0.40%578311456.830.73%
300590移为通信12.7668.01+0.05+0.39%178412279.360.50%
688629华丰科技95.32173.01+0.37+0.39%41334.7139717.432.27%
603327福蓉科技10.34109.25+0.04+0.39%415904299.120.40%
300698万马科技41.73130.75+0.16+0.38%112794711.940.97%
300884狄耐克15.68-124.22+0.06+0.38%176542760.310.92%
000045深纺织A13.1995.56+0.05+0.38%363474773.020.80%
603106恒银科技10.6359.03+0.04+0.38%231462446.370.44%
301419阿莱德35.1059.85+0.13+0.37%63322225.050.80%
688522纳睿雷达41.29101.09+0.15+0.36%17348.377189.8781.43%
300543朗科智能11.2896.15+0.04+0.36%118581334.540.47%
603124江南新材93.6466.23+0.33+0.35%36083398.531.23%
300408三环集团56.9542.87+0.20+0.35%10998362601.770.59%
688552航天南湖40.08755.04+0.14+0.35%22978.569173.0382.65%
920110雷特科技37.3531.00+0.13+0.35%630235.29730.39%
002151北斗星通44.23-89.61+0.15+0.34%10331945745.452.33%
300842帝科股份113.10170.17+0.38+0.34%4626251843.13.57%
688512慧智微-U11.94-21.24+0.04+0.34%23055.812740.1680.71%
300134大富科技12.06-21.96+0.04+0.33%347754201.260.49%
603118共进股份12.06-1290.73+0.04+0.33%801589709.4091.02%
688609九联科技9.08-29.00+0.03+0.33%26127.162373.6580.52%
688549中巨芯-U9.142459.56+0.03+0.33%41422.513781.8230.70%
688484南芯科技42.9181.10+0.14+0.33%20298.888684.6540.69%
002577雷柏科技18.42480.15+0.06+0.33%5154947.630.18%
300726宏达电子49.1558.70+0.16+0.33%2931914464.951.37%
301045天禄科技40.85139.00+0.13+0.32%147546023.622.31%
300602飞荣达34.8858.89+0.11+0.32%7267925520.91.84%
688439振华风光60.6373.41+0.19+0.31%6764.234099.8320.34%
688272富吉瑞32.12-51.70+0.10+0.31%7197.442310.3440.95%
002977天箭科技32.30-231.80+0.10+0.31%166895390.632.51%
688132邦彦技术19.68-27.99+0.06+0.31%7848.061532.4140.72%
600584长电科技46.3855.81+0.14+0.30%15456371691.390.86%
300790宇瞳光学26.7642.03+0.08+0.30%253926809.6490.78%
603185弘元绿能26.91-22.10+0.08+0.30%6572517767.130.97%
920008成电光信30.9280.47+0.09+0.29%3132961.35270.93%
600990四创电子27.85-25.54+0.08+0.29%152234235.550.57%
300647超频三7.01-8.69+0.02+0.29%423132971.820.96%
001229魅视科技38.8158.41+0.11+0.28%58152258.751.10%
301157华塑科技57.1598.01+0.16+0.28%82384737.683.99%
300709精研科技39.3142.82+0.11+0.28%124464905.470.83%
002841视源股份39.3230.15+0.11+0.28%179357084.40.34%
920701豪声电子18.1135.47+0.05+0.28%1810327.82990.18%
002413雷科防务14.64-54.84+0.04+0.27%67071298235.435.18%
688665四方光电52.3933.25+0.14+0.27%2645.611387.6940.26%
300679电连技术42.2933.49+0.11+0.26%2417810268.60.67%
688208道通科技35.0628.21+0.09+0.26%21459.67540.6090.32%
301189奥尼电子42.87-35.15+0.11+0.26%62942692.710.56%
300811铂科新材74.7056.55+0.19+0.25%2434818292.481.02%
603712七一二19.67-35.51+0.05+0.25%337596626.990.44%
300232洲明科技7.9387.68+0.02+0.25%14083311190.11.59%
688036传音控股61.0018.51+0.15+0.25%33698.2720556.850.29%
000733振华科技53.6031.31+0.13+0.24%2845615237.780.51%
603496恒为科技29.47270.09+0.07+0.24%5399315958.731.69%
300735光弘科技25.2659.49+0.06+0.24%253786425.910.34%
600130*ST波导4.29712.34+0.01+0.23%410121757.920.55%
300227光韵达13.14-65.17+0.03+0.23%8790411482.22.03%
603390通达电气13.1672.55+0.03+0.23%120951589.020.35%
688720艾森股份74.67149.15+0.17+0.23%12435.79207.3032.21%
688475萤石网络30.7542.74+0.07+0.23%8973.552758.0590.11%
688362甬矽电子45.00212.19+0.10+0.22%40207.7418002.630.98%
300916朗特智能31.8333.74+0.07+0.22%56971814.570.61%
920212智新电子13.76139.77+0.03+0.22%868119.48220.17%
300847中船汉光18.4147.40+0.04+0.22%361066611.921.22%
688709成都华微46.46305.61+0.10+0.22%15075.36991.1860.68%
688601力芯微51.25126.60+0.11+0.22%11518.425912.4040.86%
300516久之洋69.96386.60+0.15+0.21%2220115410.271.23%
300552万集科技32.72-26.33+0.07+0.21%3100210238.142.29%
002296辉煌科技14.1518.21+0.03+0.21%17961225806.035.17%
002866传艺科技19.93-113.85+0.04+0.20%356807116.541.97%
002313日海智能10.09-34.62+0.02+0.20%348033529.940.93%
002845同兴达15.25-90.29+0.03+0.20%2418136881.08%
300504天邑股份15.58-35.15+0.03+0.19%244673816.911.12%
688385复旦微电83.16144.01+0.16+0.19%30258.2925059.080.56%
002402和而泰36.5155.18+0.07+0.19%7524227426.770.92%
002993奥海科技48.3925.54+0.09+0.19%67393260.970.28%
688153唯捷创芯38.52975.36+0.07+0.18%11093.494264.620.27%
603375盛景微38.52167.58+0.07+0.18%2511964.380.39%
603228景旺电子62.1550.47+0.11+0.18%8545353522.860.88%
688693锴威特40.03-27.27+0.07+0.18%3809.551525.3670.98%
688007光峰科技17.17-52.41+0.03+0.18%12182.412094.6170.27%
002869金溢科技22.99225.31+0.04+0.17%122562824.070.78%
002179中航光电34.6328.45+0.06+0.17%8243328537.310.39%
002960青鸟消防11.6739.94+0.02+0.17%421854914.580.56%
300956英力股份18.06280.35+0.03+0.17%120972187.110.57%
300241瑞丰光电6.28115.23+0.01+0.16%1057736625.811.80%
600877电科芯片19.631184.07+0.03+0.15%14550228653.321.23%
920491奥迪威28.0643.22+0.04+0.14%68261918.1420.59%
688798艾为电子77.2051.03+0.10+0.13%13048.8310022.610.96%
002199*ST东晶7.94-28.41+0.01+0.13%11613923.350.48%
002806华锋股份16.1248.72+0.02+0.12%20394632913.4511.71%
300351永贵电器17.7471.60+0.02+0.11%148362633.220.56%
920001纬达光电18.29154.00+0.02+0.11%2749502.02640.31%
002660茂硕电源9.72-121.79+0.01+0.10%157901533.810.46%
600839四川长虹9.7933.07+0.01+0.10%35277334540.290.76%
002913奥士康40.2435.78+0.04+0.10%177327184.470.59%
603290斯达半导103.9353.39+0.10+0.10%1075311133.430.45%
002036联创电子10.82-25.06+0.01+0.09%9289110113.440.88%
603267鸿远电子56.1352.15+0.05+0.09%1785610031.580.77%
301150中一科技45.06457.48+0.04+0.09%2949813280.711.33%
920357雅葆轩23.3230.46+0.02+0.09%1217283.9810.36%
920395朗鸿科技11.7232.12+0.01+0.09%4294503.28660.42%
300270中威电子12.39-67.28+0.01+0.08%288283560.531.10%
301285鸿日达74.36-275.21+0.06+0.08%105677874.461.35%
688458美芯晟41.30-191.95+0.03+0.07%5576.422301.4640.66%
301123奕东电子59.44-491.69+0.04+0.07%2240013373.571.36%
002920德赛西威119.9130.00+0.08+0.07%2050324593.050.37%
688450光格科技31.40-26.08+0.02+0.06%2938.94924.51360.60%
002881美格智能48.2180.18+0.03+0.06%4832323420.392.66%
301042安联锐视80.45499.26+0.05+0.06%19191540.810.29%
000066中国长城16.25-67.66+0.01+0.06%24851640342.910.77%
603595ST东尼16.8499.05+0.01+0.06%79921343.130.34%
301516中远通16.94-45.11+0.01+0.06%64571092.160.92%
300474景嘉微71.56-143.00+0.04+0.06%1631511657.570.40%
002104恒宝股份18.10313.36+0.01+0.06%6697412103.271.12%
301180万祥科技18.32-259.50+0.01+0.05%90451659.180.55%
002236大华股份18.9215.96+0.01+0.05%13826126185.570.65%
688595芯海科技38.85-46.32+0.02+0.05%11702.194531.0060.81%
002925盈趣科技21.3563.96+0.01+0.05%6754914425.890.92%
688230芯导科技71.5479.25+0.03+0.04%2375.291700.7590.20%
002396星网锐捷28.9734.90+0.01+0.03%3903111354.090.67%
000063中兴通讯37.5930.79+0.01+0.03%276152103964.70.69%
300394天孚通信287.92122.15+0.05+0.02%216686634747.72.79%
688210统联精密57.71329.67+0.01+0.02%8564.434918.2670.53%
688326经纬恒润-W136.21-75.92+0.02+0.01%10621.1214559.190.95%
000509华塑控股3.55-332.530.000.00%460081624.10.43%
600100同方股份9.41186.280.000.00%23436522044.750.70%
600552凯盛科技14.6788.260.000.00%13719220274.761.45%
002156通富微电48.1674.160.000.00%211088101571.91.39%
002217合力泰3.038.200.000.00%2039246162.560.36%
002231*ST奥维--------------
002376新北洋8.1493.580.000.00%471183830.570.60%
002383合众思壮11.35-55.770.000.00%505925744.580.68%
002436兴森科技22.29-1076.410.000.00%21905849136.941.45%
002449国星光电8.59333.350.000.00%234402015.670.38%
002456欧菲光9.98-590.630.000.00%18945018908.530.57%
300219鸿利智汇7.7583.150.000.00%669005167.270.95%
002681奋达科技6.40-265.320.000.00%809065178.820.53%
603528多伦科技9.83-125.070.000.00%346693405.720.49%
300460ST惠伦8.78-9.240.000.00%239812109.390.85%
300414中光防雷15.36233.730.000.00%383095895.781.22%
002835同为股份17.4722.450.000.00%99251731.940.78%
002855捷荣技术16.58-10.100.000.00%67631119.240.27%
002766索菱股份5.79309.450.000.00%857054970.211.00%
300629新劲刚25.65343.480.000.00%381249792.291.76%
300743天地数码20.2828.040.000.00%94431915.380.74%
603068博通集成38.09307.250.000.00%180866882.421.20%
002962五方光电15.66122.860.000.00%129952034.980.62%
688002睿创微纳114.7966.710.000.00%24899.3528574.590.54%
688055龙腾光电3.86-63.680.000.00%24850.7958.32460.07%
688728格科微15.58177.020.000.00%41399.676444.6040.17%
301135瑞德智能30.7778.620.000.00%3207986.890.42%
688371菲沃泰20.88149.470.000.00%5368.061123.3020.16%
301321翰博高新23.64-35.400.000.00%261996182.561.77%
688496清越科技6.53-45.930.000.00%20704.481346.0780.87%
688620安凯微11.85-39.830.000.00%12506.991480.3810.54%
301578辰奕智能36.7583.380.000.00%29771095.271.28%
001285瑞立科密--------------
301086鸿富瀚126.59140.05-0.01-0.01%61727867.8711.30%
688080映翰通58.3428.83-0.01-0.02%47342765.770.64%
002025航天电器51.78289.87-0.01-0.02%3288016970.090.72%
002475立讯精密51.6823.82-0.01-0.02%258799133572.90.36%
301479弘景光电87.1642.93-0.02-0.02%11751024.050.56%
300373扬杰科技80.2133.35-0.03-0.04%3814130585.830.70%
002885京泉华26.22104.85-0.01-0.04%235606175.431.02%
920821则成电子24.54169.97-0.01-0.04%2528621.45670.35%
688608恒玄科技208.5452.28-0.12-0.06%7753.6716174.530.46%
600171上海贝岭31.4361.68-0.02-0.06%243997657.850.34%
301628强达电路106.0661.82-0.07-0.07%1804819250.685.53%
300964本川智能58.64127.16-0.04-0.07%95475618.081.71%
603160汇顶科技78.0143.62-0.06-0.08%113918887.720.24%
600118中国卫星90.491862.03-0.07-0.08%121789109993.41.03%
002351漫步者12.4326.90-0.01-0.08%225942810.010.43%
600203福日电子12.38-45.09-0.01-0.08%258813205.470.44%
000810创维数字12.19139.96-0.01-0.08%602027358.780.54%
301383天键股份34.80164.48-0.03-0.09%30181049.010.43%
002119康强电子23.0386.27-0.02-0.09%15251135119.14.06%
300077国民技术21.85-79.77-0.02-0.09%6057913214.011.07%
002180纳思达21.24-43.88-0.02-0.09%328276997.720.24%
300576容大感光40.96129.34-0.04-0.10%2615710727.751.12%
002137实益达9.62-276.80-0.01-0.10%877598437.232.21%
603341龙旗科技45.6541.31-0.05-0.11%2954513506.41.11%
002387维信诺9.13-5.47-0.01-0.11%1039499528.330.75%
002214*ST大立17.95-43.22-0.02-0.11%132642381.260.28%
002213大为股份25.80-208.02-0.03-0.12%259596675.551.26%
300928华安鑫创33.78-28.48-0.04-0.12%72682463.621.36%
600435北方导航16.8799.16-0.02-0.12%9670216286.280.64%
688135利扬芯片33.24-138.97-0.04-0.12%29333.649719.7451.44%
688592司南导航48.70-81.70-0.06-0.12%6308.073060.5281.64%
603052可川科技62.56344.48-0.08-0.13%3870624103.972.06%
688535华海诚科123.14469.23-0.16-0.13%11556.1214074.662.20%
688584上海合晶23.08104.69-0.03-0.13%9439.462183.7330.28%
600745闻泰科技35.49-25.47-0.05-0.14%10291636485.260.83%
301067显盈科技35.472589.47-0.05-0.14%84723022.791.33%
688181八亿时空34.6576.97-0.05-0.14%9589.923333.1890.71%
600707彩虹股份6.6761.34-0.01-0.15%629714193.440.18%
000938紫光股份25.2751.82-0.04-0.16%13271233558.550.46%
603328依顿电子12.3326.31-0.02-0.16%21193526138.812.12%
920199倍益康43.11282.72-0.07-0.16%73663181.1861.94%
301050雷电微力54.33106.93-0.09-0.17%2998516282.361.43%
002512达华智能6.02-49.06-0.01-0.17%1386588322.5291.27%
300389艾比森18.0136.06-0.03-0.17%217913927.470.93%
300458全志科技41.95117.70-0.07-0.17%4225017732.530.63%
920267鑫汇科22.83159.94-0.04-0.17%1191272.51870.40%
600601方正科技11.11130.42-0.02-0.18%34082237896.040.82%
600405动力源5.43-8.04-0.01-0.18%206411121.70.34%
688019安集科技264.1259.41-0.51-0.19%8721.6322990.040.52%
300747锐科激光30.70125.61-0.06-0.20%5192215980.260.99%
301319唯特偶45.9966.64-0.09-0.20%68473150.560.73%
920198微创光电10.0492.21-0.02-0.20%4374439.90940.62%
688783西安奕材-U25.03-143.07-0.05-0.20%16409.514098.3221.00%
300615欣天科技14.54203.46-0.03-0.21%120971766.440.97%
688375国博电子119.00166.75-0.25-0.21%14319.0316980.040.24%
300213佳讯飞鸿9.46247.93-0.02-0.21%348723294.60.63%
300661圣邦股份69.1476.50-0.15-0.22%4014627774.160.68%
000725京东方A4.3124.14-0.01-0.23%977808.942176.670.27%
300162雷曼光电8.55-90.40-0.02-0.23%413103543.061.21%
920139华岭股份21.32-201.81-0.05-0.23%106862273.9820.41%
603501豪威集团117.5535.51-0.28-0.24%3676343153.280.30%
002796世嘉科技43.84849.45-0.11-0.25%14553965488.626.39%
300256星星科技3.95-18.03-0.01-0.25%932703677.420.42%
600288大恒科技15.60157.97-0.04-0.26%167622612.60.38%
002273水晶光电26.8832.46-0.07-0.26%15328341223.511.13%
300965恒宇信通60.71109.62-0.16-0.26%22491363.290.42%
002189中光学22.72-11.01-0.06-0.26%63911450.230.24%
002983芯瑞达26.2042.55-0.07-0.27%4575511918.093.57%
688525佰维存储160.58-2056.86-0.43-0.27%63080.071010171.35%
302132中航成飞77.92-195.19-0.21-0.27%2431718931.370.41%
688103国力电子62.62100.19-0.17-0.27%2713.311703.3990.28%
688081兴图新科43.19-53.57-0.12-0.28%9502.914118.8090.92%
300128锦富技术7.09-33.62-0.02-0.28%781395586.110.60%
002045国光电器13.94280.35-0.04-0.29%299294175.70.53%
001339智微智能53.8378.19-0.16-0.30%80184317.980.67%
300455航天智装26.60-166.36-0.08-0.30%5101913607.540.72%
001388信通电子44.8350.81-0.14-0.31%31971434.41.02%
301488豪恩汽电150.03143.80-0.47-0.31%34115124.051.46%
605118力鼎光电43.3664.72-0.14-0.32%93324044.340.23%
301106骏成科技33.3735.44-0.11-0.33%31701058.50.31%
920981晶赛科技32.13456.66-0.11-0.34%31801023.4270.85%
603893瑞芯微182.0274.92-0.63-0.34%1550628292.290.37%
002813路畅科技28.77-40.80-0.10-0.35%56331620.30.47%
300976达瑞电子60.3827.86-0.21-0.35%40822473.810.47%
003028振邦智能31.3831.28-0.11-0.35%2396752.80.34%
920005鼎佳精密39.4145.27-0.14-0.35%1722678.87010.80%
300046台基股份35.93133.99-0.13-0.36%204717355.890.87%
301608博实结93.1037.43-0.34-0.36%23432184.290.59%
002935天奥电子21.75145.31-0.08-0.37%307516682.760.74%
002902铭普光磁21.20-16.57-0.08-0.38%169123598.420.95%
000727冠捷科技2.63-20.26-0.01-0.38%2499506583.70.55%
603023威帝股份5.131293.78-0.02-0.39%451912318.180.81%
603296华勤技术84.8821.69-0.34-0.40%2670922702.550.47%
300531优博讯17.38-66.87-0.07-0.40%172352994.560.55%
301329信音电子24.5059.41-0.10-0.41%94982333.562.21%
688618三旺通信31.69101.46-0.13-0.41%4739.511500.9890.43%
300303聚飞光电7.3032.11-0.03-0.41%21594515873.31.62%
301165锐捷网络77.4873.13-0.32-0.41%2955423122.230.37%
600060海信视像24.2012.31-0.10-0.41%270046537.720.21%
002587奥拓电子7.07-1605.00-0.03-0.42%552313912.381.04%
603175超颖电子69.25122.54-0.30-0.43%79195506.971.80%
600525ST长园4.61-4.84-0.02-0.43%337101553.610.26%
300581晨曦航空15.78-190.70-0.07-0.44%366305772.430.67%
300346南大光电55.06124.30-0.25-0.45%16649391577.662.54%
688396华润微59.2399.70-0.27-0.45%26061.615451.420.20%
300940南极光25.8243.45-0.12-0.46%227045868.51.44%
002055ST得润6.38-3.76-0.03-0.47%539073443.30.91%
688655迅捷兴20.79-141.00-0.10-0.48%6765.71410.9510.51%
300807天迈科技53.11-165.88-0.26-0.49%51052719.630.98%
688582芯动联科64.7280.54-0.32-0.49%12162.537881.940.49%
300991创益通48.38273.57-0.24-0.49%203979795.922.21%
002049紫光国微77.5546.01-0.39-0.50%6394449567.730.75%
301330熵基科技38.5447.59-0.20-0.52%149475778.621.31%
002017东信和平22.7071.87-0.12-0.53%4854611023.740.84%
688381帝奥微24.57-67.81-0.13-0.53%8521.5592093.7540.44%
000561烽火电子11.29-45.33-0.06-0.53%559066319.590.78%
688533上声电子31.9629.21-0.17-0.53%8364.792669.370.51%
300782卓胜微75.10-206.74-0.40-0.53%1874014111.980.42%
688061灿瑞科技35.62-61.30-0.19-0.53%2821.841006.0990.63%
301687新广益58.8066.43-0.33-0.56%62463678.22.11%
688184ST帕瓦10.54-3.42-0.06-0.57%1430.33151.12610.14%
688182灿勤科技32.49138.27-0.19-0.58%14015.624571.0870.35%
300433蓝思科技34.8945.01-0.21-0.60%18180663549.180.37%
002241歌尔股份26.4632.27-0.16-0.60%19408551370.80.62%
300563神宇股份37.22103.52-0.23-0.61%236018840.961.84%
002484江海股份29.6636.29-0.19-0.64%6068918134.780.74%
600562国睿科技28.8656.53-0.19-0.65%329459512.70.27%
688545兴福电子57.67108.02-0.38-0.65%52712.5431017.222.89%
688270臻镭科技181.58359.79-1.22-0.67%57058.68103696.12.67%
300623捷捷微电32.6855.80-0.22-0.67%10226733538.761.33%
605111新洁能44.2042.02-0.30-0.67%5205723079.031.25%
688311盟升电子45.14-39.56-0.31-0.68%19383.158758.5631.15%
920971天马新材31.53133.20-0.22-0.69%85012679.0530.99%
002955鸿合科技27.16108.60-0.19-0.69%67511835.880.34%
300155安居宝5.65-49.80-0.04-0.70%596533370.471.80%
688721龙图光罩46.5786.28-0.33-0.70%2492.481164.1260.47%
600198大唐电信9.75184.56-0.07-0.71%667256511.980.51%
002600领益智造15.1948.59-0.11-0.72%37024556402.520.51%
301678新恒汇73.62103.70-0.56-0.75%71735286.411.50%
688288鸿泉技术28.8942.36-0.22-0.76%9131.472639.8690.91%
688079美迪凯13.10-45.20-0.10-0.76%23564.563098.2480.58%
603803瑞斯康达10.44-42.43-0.08-0.76%486425110.581.14%
688788科思科技75.45-44.75-0.58-0.76%20701.6215440.141.32%
002077大港股份16.53215.96-0.13-0.78%573119493.6090.99%
300866安克创新101.0121.03-0.80-0.79%76007684.8310.25%
920641格利尔20.02210.75-0.16-0.79%54471091.3241.20%
688515裕太微-U117.27-49.58-0.94-0.80%4796.055645.4130.96%
688172燕东微41.10-844.75-0.33-0.80%42741.5117485.140.55%
300331苏大维格44.73-188.13-0.36-0.80%3938617535.421.87%
300852四会富仕47.1050.93-0.38-0.80%4087219312.292.64%
603920世运电路64.0356.47-0.52-0.81%9130959019.61.27%
600460士兰微30.7794.81-0.25-0.81%13518041693.320.81%
688711宏微科技30.60-496.14-0.25-0.81%17857.145486.940.84%
300269联建光电8.55149.21-0.07-0.81%24061320786.574.58%
300686智动力15.86-29.75-0.13-0.81%177592819.111.05%
688307中润光学46.3274.23-0.38-0.81%7876.783664.4661.34%
003040楚天龙18.201429.37-0.15-0.82%319745802.590.70%
002888惠威科技21.72190.10-0.18-0.82%100652188.921.34%
000100TCL科技4.7932.29-0.04-0.83%112170653803.080.62%
603042华脉科技19.13-225.59-0.16-0.83%8593616560.845.35%
000020深华发A15.3099.00-0.13-0.84%165922539.450.92%
002792通宇通讯47.531641.42-0.41-0.86%18171886575.055.38%
300582英飞特17.32-44.47-0.15-0.86%381286630.271.72%
688049炬芯科技53.0049.56-0.46-0.86%17899.749496.6061.02%
688123聚辰股份147.7158.63-1.30-0.87%20237.1629775.151.28%
002130沃尔核材28.1634.98-0.25-0.88%32947792994.692.88%
603933睿能科技23.38283.76-0.21-0.89%151073535.140.73%
002134天津普林23.15316.32-0.21-0.90%238985546.980.97%
688486龙迅股份74.7556.97-0.69-0.91%3752.272810.9160.50%
301589诺瓦星云181.3029.01-1.69-0.92%22254039.60.65%
688322奥比中光-UW93.22354.73-0.88-0.94%20651.4419299.950.65%
000021深科技28.4243.59-0.27-0.94%17844450742.841.14%
688286敏芯股份77.5888.04-0.74-0.94%5249.3894075.6810.94%
920190雷神科技27.19116.30-0.26-0.95%68481857.9710.69%
603516淳中科技156.186285.16-1.50-0.95%2448638570.821.20%
301600慧翰股份124.5273.75-1.20-0.95%24183018.870.75%
300555ST路通14.50-50.31-0.14-0.96%92701351.90.47%
300322硕贝德26.07-689.35-0.26-0.99%6299616521.41.43%
600353旭光电子18.96128.23-0.19-0.99%12513223943.21.51%
000016深康佳A3.98-3.59-0.04-1.00%28809411540.151.80%
300223北京君正120.97183.84-1.22-1.00%8268499497.431.97%
688220翱捷科技-U84.35-58.04-0.86-1.01%22126.8618726.450.60%
688159有方科技48.7851.27-0.50-1.01%14277.697076.0741.54%
300710万隆光电31.92-14.24-0.33-1.02%183005874.532.45%
301251威尔高63.47108.86-0.66-1.03%2703217255.575.01%
301348蓝箭电子27.69-578.73-0.29-1.04%5674315736.773.66%
600363联创光电64.4894.96-0.68-1.04%3564723171.160.79%
002415海康威视32.5122.59-0.35-1.07%18895961530.060.21%
603633徕木股份9.26245.26-0.10-1.07%407703780.150.96%
300822贝仕达克16.45183.67-0.18-1.08%108971795.240.38%
002079苏州固锝11.8198.89-0.13-1.09%40442247996.554.99%
300211*ST亿通9.02-98.55-0.10-1.10%175871595.270.59%
002815崇达技术15.2059.90-0.17-1.11%16666125396.32.14%
688183生益电子84.7455.94-0.96-1.12%49090.4441980.850.59%
301318维海德30.7534.08-0.35-1.13%77802393.530.88%
688167炬光科技341.00-253.50-3.99-1.16%29521.17101664.93.29%
301308江波龙285.02182.56-3.35-1.16%36359103614.51.33%
300220金运激光16.081161.30-0.19-1.17%128412067.020.85%
600776东方通信18.4056.14-0.22-1.18%13028224092.41.36%
002281光迅科技70.0561.67-0.84-1.18%11573181896.051.48%
688790昂瑞微-UW145.49-125.31-1.75-1.19%2105.43069.6961.75%
003031中瓷电子73.0153.70-0.89-1.20%2729520108.530.80%
688800瑞可达80.2154.57-0.99-1.22%14861.5612034.610.72%
688776国光电气110.85-331.56-1.40-1.25%6043.1596738.9580.56%
000536华映科技4.69-12.93-0.06-1.26%1923789041.190.70%
688661和林微纳82.74325.00-1.09-1.30%16126.7413472.421.06%
603019中科曙光90.0162.48-1.19-1.30%155302140102.61.06%
301275汉朔科技58.8550.10-0.80-1.34%72494283.122.15%
688775影石创新220.1693.46-3.08-1.38%4538.5910030.611.38%
300078思创智联4.90-24.60-0.07-1.41%1872379196.3111.68%
301626苏州天脉173.08106.73-2.49-1.42%53989343.641.03%
601138工业富联55.2735.91-0.80-1.43%438757243203.80.22%
301606绿联科技63.7943.58-0.93-1.44%118487608.280.72%
002861瀛通通讯19.87351.20-0.29-1.44%179783579.951.20%
300620光库科技178.33351.32-2.62-1.45%96152173377.63.89%
688025杰普特217.7688.76-3.24-1.47%33936.9375327.763.57%
002426胜利精密3.99-17.35-0.06-1.48%697580.928206.512.05%
600345长江通信43.10103.30-0.66-1.51%18744081793.938.86%
688981中芯国际114.38190.23-1.82-1.57%183761.6209413.80.92%
688261东微半导88.30186.14-1.44-1.60%8832.977839.8290.72%
300296利亚德7.25-24.83-0.12-1.63%54138439512.582.38%
603660苏州科达10.17-29.49-0.17-1.64%461484716.730.81%
000988华工科技75.1647.10-1.27-1.66%145963110303.61.45%
300353东土科技23.50355.76-0.40-1.67%7492517689.721.39%
001389广合科技99.9446.88-1.71-1.68%1976319991.051.31%
605588冠石科技57.59-91.77-0.99-1.69%70174057.40.96%
300656民德电子27.85-41.47-0.48-1.69%293558151.222.21%
688403汇成股份18.3286.91-0.33-1.77%122325.8224481.41%
002916深南电路242.2560.77-4.44-1.80%3140776041.470.47%
688141杰华特48.70-39.43-0.90-1.81%38345.7118658.90.85%
688372伟测科技122.9068.19-2.29-1.83%16300.0320170.731.09%
002897意华股份56.3567.43-1.05-1.83%4065423110.792.23%
688282理工导航72.46241.34-1.37-1.86%7422.3895337.6780.84%
688027国盾量子689.99-22224.29-13.22-1.88%11998.7582843.581.49%
002194武汉凡谷12.90-2477.40-0.25-1.90%10231913261.412.00%
300666江丰电子129.6866.88-2.52-1.91%780321017273.53%
688234天岳先进92.491207.73-1.80-1.91%17162.1316047.880.40%
301182凯旺科技49.11-44.52-0.96-1.92%3003214685.093.13%
300476胜宏科技263.3563.22-5.15-1.92%108029286554.61.26%
688313仕佳光子84.73116.60-1.67-1.93%125166.7106811.22.77%
300903科翔股份27.20-41.06-0.54-1.95%13591337533.954.14%
301387光大同创60.19155.91-1.21-1.97%1986411985.334.65%
688041海光信息253.89249.34-5.11-1.97%67064.21707030.29%
301280珠城科技58.2737.65-1.19-2.00%80474728.812.01%
688175高凌信息37.56-93.97-0.77-2.01%7702.882909.20.60%
688347华虹公司132.364265.72-2.73-2.02%58816.9778215.311.44%
300102乾照光电37.43254.76-0.78-2.04%4668351753805.10%
300456赛微电子53.3725.65-1.12-2.06%253578136002.74.24%
603986兆易创新283.85146.11-6.05-2.09%111145315039.61.66%
688233神工股份84.31169.25-1.81-2.10%44137.1836939.422.59%
300449汉邦高科7.85-33.52-0.17-2.12%12746310029.953.30%
002952亚世光电23.64314.02-0.52-2.15%364188654.812.77%
300393中来股份9.76-11.19-0.22-2.20%72203871987.537.55%
300115长盈精密39.4183.12-0.89-2.21%22985091251.411.69%
300079数码视讯6.61352.96-0.15-2.22%964331.163849.177.53%
688683莱尔科技38.09144.50-0.88-2.26%7687.572931.6940.50%
300857协创数据212.0288.13-5.00-2.30%2858861286.590.83%
300323华灿光电8.44-30.63-0.20-2.31%18022915286.662.05%
300570太辰光134.2281.12-3.24-2.36%136570185436.17.11%
300870欧陆通232.7977.37-5.63-2.36%1381832524.671.25%
601231环旭电子36.9047.56-0.90-2.38%25318594045.691.06%
688809强一股份327.00120.43-8.00-2.39%9192.05930131.343.77%
688530欧莱新材29.35-2239.94-0.72-2.39%83087.824669.7212.26%
603083剑桥科技102.07131.26-2.52-2.41%7687079264.792.79%
002289*ST宇顺25.66-518.64-0.64-2.43%64801683.910.23%
600498烽火通信42.7570.65-1.11-2.53%699239.1304859.95.50%
688766普冉股份254.81297.71-6.64-2.54%32665.2683434.332.21%
002938鹏鼎控股57.1132.66-1.50-2.56%11995668973.990.52%
688048长光华芯135.80-1553.77-3.70-2.65%40763.4956165.642.31%
301413安培龙167.11176.12-4.71-2.74%1880231442.273.20%
300672国科微139.70878.12-4.11-2.86%2836439785.341.35%
688205德科立165.03406.42-4.97-2.92%37668.0162536.582.38%
300689澄天伟业48.72238.80-1.48-2.95%2534412410.692.50%
300711广哈通信28.1779.44-0.86-2.96%5380215278.82.17%
688110东芯股份130.69-315.86-4.01-2.98%91404.23119715.32.07%
300548长芯博创160.06164.01-5.02-3.04%105220173653.93.91%
688143长盈通62.77154.20-2.09-3.22%74405.4547720.796.08%
688195腾景科技221.30368.46-7.49-3.27%27188.0961289.692.10%
002463沪电股份69.8938.91-2.37-3.28%271810192132.81.41%
920045蘅东光407.01127.91-13.99-3.32%719629470.013.58%
688249晶合集成36.5491.23-1.26-3.33%21052676710.311.77%
688008澜起科技171.24100.48-6.26-3.53%175299.5299792.71.53%
688668鼎通科技151.33101.05-5.64-3.59%27961.7242833.312.01%
301611珂玛科技123.83163.76-5.12-3.97%3832848111.742.61%
301183东田微155.65130.27-6.47-3.99%2891145823.084.92%
300843胜蓝股份55.7077.30-2.44-4.20%4609126004.012.93%
603773沃格光电35.37-56.81-1.61-4.35%6279522510.772.80%
002384东山精密73.28108.11-3.75-4.87%379184279973.92.74%
688498源杰科技732.35627.50-37.64-4.89%21926.061641042.61%
301205联特科技182.10210.03-9.39-4.90%4840289530.747.12%
688388嘉元科技43.24-341.56-2.36-5.18%130678.357401.073.07%
300308中际旭创524.6068.17-31.11-5.60%24642313190612.23%
300502新易盛370.8749.03-22.24-5.66%27543810430493.11%

转至创维数字(000810)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。