|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)计算机、通信和其他电子设备制造业上涨家数:230下跌家数:415平均涨幅:-0.29%平均换手:2.90%总成交额:3606.63亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 170306.1 | 101262.3 | 11.97% | | 688667 | 菱电电控 | 93.89 | 59.97 | +9.62 | +11.42% | 22149.03 | 19962.29 | 4.20% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 151345 | 39045.97 | 8.06% | | 688519 | 南亚新材 | 105.96 | 163.54 | +8.96 | +9.24% | 116532.2 | 121057.3 | 4.96% | | 300802 | 矩子科技 | 22.10 | 72.06 | +1.75 | +8.60% | 239800 | 52073.4 | 12.32% | | 002636 | 金安国纪 | 26.60 | 175.17 | +1.75 | +7.04% | 648961 | 172460.3 | 8.96% | | 688020 | 方邦股份 | 97.03 | -101.56 | +6.06 | +6.66% | 32107.94 | 30811.58 | 3.90% | | 688150 | 莱特光电 | 30.52 | 56.49 | +1.82 | +6.34% | 242843.9 | 74711.92 | 6.03% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236151 | 15661.58 | 25.12% | | 688401 | 路维光电 | 54.53 | 43.65 | +2.62 | +5.05% | 64689.5 | 34814.59 | 3.35% | | 300390 | 天华新能 | 46.59 | -904.17 | +2.09 | +4.70% | 296118 | 136375.7 | 4.40% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +1.15 | +4.58% | 98739 | 26482.32 | 17.52% | | 300065 | 海兰信 | 28.79 | 549.23 | +1.26 | +4.58% | 2300652 | 670752.5 | 35.02% | | 301489 | 思泉新材 | 167.63 | 182.35 | +7.31 | +4.56% | 49148 | 81918.99 | 10.33% | | 301486 | 致尚科技 | 218.01 | 164.26 | +9.01 | +4.31% | 70591 | 152083.6 | 9.74% | | 002552 | 宝鼎科技 | 20.24 | 42.02 | +0.78 | +4.01% | 134844 | 26881.55 | 3.66% | | 688696 | 极米科技 | 100.25 | 29.23 | +3.79 | +3.93% | 21339.77 | 21356.28 | 3.05% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.65 | +3.86% | 225461 | 39572.04 | 9.11% | | 000801 | 四川九洲 | 16.78 | 98.91 | +0.61 | +3.77% | 410380 | 68418.4 | 4.04% | | 688503 | 聚和材料 | 94.46 | 96.91 | +3.43 | +3.77% | 224554.8 | 215085.4 | 11.18% | | 601869 | 长飞光纤 | 219.02 | 316.66 | +7.54 | +3.57% | 171146 | 375550.7 | 4.21% | | 301358 | 湖南裕能 | 64.70 | 65.80 | +2.20 | +3.52% | 167180 | 106837.7 | 2.20% | | 688432 | 有研硅 | 14.16 | 91.10 | +0.48 | +3.51% | 243964.4 | 34418.13 | 1.95% | | 300127 | 银河磁体 | 37.00 | 66.96 | +1.24 | +3.47% | 187162 | 69844.28 | 8.11% | | 002947 | 恒铭达 | 50.48 | 23.35 | +1.63 | +3.34% | 169765 | 85014.87 | 8.81% | | 300831 | 派瑞股份 | 14.38 | 467.28 | +0.45 | +3.23% | 132833 | 18795.45 | 7.20% | | 301217 | 铜冠铜箔 | 31.78 | 3903.25 | +0.99 | +3.22% | 288693 | 93280.96 | 3.48% | | 603072 | 天和磁材 | 43.29 | 76.60 | +1.31 | +3.12% | 54234 | 23420.91 | 4.30% | | 688593 | 新相微 | 28.83 | 1004.67 | +0.82 | +2.93% | 121042.9 | 34985.36 | 3.75% | | 688595 | 芯海科技 | 39.96 | -47.64 | +1.13 | +2.91% | 40026.02 | 15778.18 | 2.78% | | 300139 | 晓程科技 | 59.76 | 197.98 | +1.68 | +2.89% | 332092 | 199724.8 | 14.21% | | 600563 | 法拉电子 | 109.85 | 21.45 | +3.04 | +2.85% | 44599 | 48498.34 | 1.98% | | 301566 | 达利凯普 | 22.29 | 58.71 | +0.61 | +2.81% | 148603 | 33124.43 | 7.04% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 336762 | 29595.19 | 2.40% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 23152 | 7113.331 | 5.25% | | 300319 | 麦捷科技 | 12.69 | 33.41 | +0.34 | +2.75% | 368524 | 47139.67 | 4.44% | | 688548 | 广钢气体 | 22.09 | 101.86 | +0.58 | +2.70% | 179411.9 | 39491.78 | 2.60% | | 002222 | 福晶科技 | 71.11 | 124.42 | +1.86 | +2.69% | 160177 | 113716.9 | 3.42% | | 688213 | 思特威-W | 95.58 | 46.95 | +2.46 | +2.64% | 68645.84 | 65201.41 | 2.12% | | 600183 | 生益科技 | 67.28 | 58.17 | +1.73 | +2.64% | 510219 | 349498.7 | 2.13% | | 301630 | 同宇新材 | 182.68 | 53.72 | +4.68 | +2.63% | 6117 | 11213.79 | 6.12% | | 688107 | 安路科技 | 29.79 | -50.08 | +0.76 | +2.62% | 60611.25 | 18068.56 | 1.51% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 238992 | 50745.2 | 6.96% | | 001314 | 亿道信息 | 48.23 | 342.92 | +1.16 | +2.46% | 32439 | 15625.2 | 6.26% | | 603186 | 华正新材 | 77.11 | -388.68 | +1.84 | +2.44% | 131950 | 103723.6 | 9.29% | | 688603 | 天承科技 | 75.54 | 121.53 | +1.80 | +2.44% | 20079.91 | 15236.45 | 4.23% | | 002859 | 洁美科技 | 40.89 | 87.70 | +0.93 | +2.33% | 128037 | 52950.39 | 3.16% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.37 | +2.28% | 109269 | 18050.65 | 2.94% | | 301391 | 卡莱特 | 75.65 | 341.81 | +1.64 | +2.22% | 10808 | 8128.84 | 1.16% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 347967 | 49403.81 | 2.86% | | 002876 | 三利谱 | 28.45 | 102.33 | +0.59 | +2.12% | 69521 | 19751.56 | 4.67% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 114384 | 19465.6 | 1.03% | | 300373 | 扬杰科技 | 81.91 | 34.05 | +1.67 | +2.08% | 152086 | 124353.5 | 2.81% | | 301326 | 捷邦科技 | 138.64 | -308.45 | +2.79 | +2.05% | 21469 | 29850.5 | 7.89% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.57 | +2.03% | 15534 | 4447.283 | 1.56% | | 688662 | 富信科技 | 58.86 | 130.21 | +1.16 | +2.01% | 50181.68 | 29722.93 | 5.69% | | 301141 | 中科磁业 | 62.35 | 195.59 | +1.20 | +1.96% | 58495 | 36720.23 | 13.14% | | 300909 | 汇创达 | 45.86 | 95.77 | +0.87 | +1.93% | 26546 | 12110.1 | 2.17% | | 300638 | 广和通 | 30.58 | 82.78 | +0.58 | +1.93% | 383222 | 119215.8 | 7.22% | | 601231 | 环旭电子 | 38.51 | 49.64 | +0.71 | +1.88% | 531058 | 200245.1 | 2.22% | | 301622 | 英思特 | 68.51 | 48.94 | +1.26 | +1.87% | 20433 | 14030.75 | 3.25% | | 688216 | 气派科技 | 30.40 | -27.56 | +0.52 | +1.74% | 29378.93 | 8965.586 | 2.76% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 317777 | 58271.96 | 5.30% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 361032 | 34987.22 | 3.18% | | 300787 | 海能实业 | 13.30 | 36.70 | +0.22 | +1.68% | 76808 | 10184.19 | 4.02% | | 300835 | 龙磁科技 | 78.42 | 64.51 | +1.28 | +1.66% | 39693 | 31268.85 | 4.82% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.67 | +1.64% | 414383 | 171607.6 | 2.75% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.48 | +1.63% | 20877 | 6222.47 | 2.94% | | 301511 | 德福科技 | 29.61 | 729.50 | +0.47 | +1.61% | 148361 | 44095.86 | 3.96% | | 688489 | 三未信安 | 44.62 | -458.23 | +0.67 | +1.52% | 5458.86 | 2424.884 | 0.48% | | 002885 | 京泉华 | 26.62 | 106.45 | +0.39 | +1.49% | 85361 | 22571.62 | 3.70% | | 605058 | 澳弘电子 | 32.16 | 31.06 | +0.46 | +1.45% | 30058 | 9609.3 | 2.10% | | 688209 | 英集芯 | 24.65 | 60.26 | +0.35 | +1.44% | 85374.12 | 21017.72 | 1.97% | | 002992 | 宝明科技 | 57.87 | -1321.53 | +0.82 | +1.44% | 17561 | 10107.14 | 1.11% | | 002848 | *ST高斯 | 12.13 | -19.55 | +0.17 | +1.42% | 84744 | 10412.79 | 5.14% | | 603236 | 移远通信 | 86.60 | 25.83 | +1.20 | +1.41% | 79382 | 69514.07 | 3.03% | | 300623 | 捷捷微电 | 33.36 | 56.96 | +0.46 | +1.40% | 300391 | 99704.63 | 3.91% | | 301606 | 绿联科技 | 65.61 | 44.82 | +0.89 | +1.38% | 36051 | 23387.21 | 2.18% | | 688601 | 力芯微 | 51.81 | 127.98 | +0.67 | +1.31% | 29356.26 | 15122.59 | 2.20% | | 688511 | *ST天微 | 28.94 | 536.06 | +0.36 | +1.26% | 14491.17 | 4207.827 | 1.41% | | 301577 | 美信科技 | 63.48 | 100.16 | +0.78 | +1.24% | 7681 | 4880.91 | 4.08% | | 301419 | 阿莱德 | 35.40 | 60.36 | +0.43 | +1.23% | 22014 | 7772.95 | 2.78% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.09 | +1.20% | 823176.3 | 62266.96 | 1.86% | | 689009 | 九号公司-WD | 53.79 | 20.41 | +0.62 | +1.17% | 44132.07 | 23727 | 0.79% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 151888 | 3954.12 | 1.45% | | 688138 | 清溢光电 | 29.82 | 48.07 | +0.34 | +1.15% | 23094.35 | 6877.079 | 0.73% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 323529.1 | 8567.313 | 0.56% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 141884 | 13841.91 | 2.27% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 73658 | 16034.95 | 1.51% | | 301379 | 天山电子 | 27.41 | 34.55 | +0.29 | +1.07% | 28778 | 7901.42 | 2.26% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 14947 | 6404.34 | 3.15% | | 301314 | 科瑞思 | 48.82 | 180.74 | +0.51 | +1.06% | 10764 | 5234.6 | 6.62% | | 300940 | 南极光 | 26.21 | 44.10 | +0.27 | +1.04% | 71231 | 18572.42 | 4.52% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 62210 | 4379.416 | 1.36% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11649 | 6211.81 | 2.31% | | 688418 | 震有科技 | 41.43 | -219.44 | +0.39 | +0.95% | 95055.41 | 39630.88 | 4.94% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 32995 | 4221.66 | 1.32% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.14 | +0.95% | 226390 | 34041.77 | 4.22% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 314077 | 50762.29 | 18.04% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 501422 | 33097.22 | 2.02% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 47227 | 4160.8 | 1.68% | | 002119 | 康强电子 | 23.26 | 87.13 | +0.21 | +0.91% | 358190 | 83197.56 | 9.54% | | 002519 | 银河电子 | 9.98 | -12.97 | +0.09 | +0.91% | 2425734 | 240141.5 | 21.68% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 12670 | 4785.87 | 0.84% | | 300073 | 当升科技 | 56.15 | 59.89 | +0.49 | +0.88% | 87753 | 49236.3 | 1.73% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.10 | +0.88% | 4438080 | 526819.8 | 9.81% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 80624 | 29953.04 | 1.11% | | 002796 | 世嘉科技 | 44.33 | 858.95 | +0.38 | +0.86% | 216810 | 97219.64 | 9.52% | | 300205 | *ST天喻 | 4.82 | -5.52 | +0.04 | +0.84% | 70338 | 3425.55 | 1.64% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 15307 | 3087.61 | 0.95% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 135106.3 | 68936.55 | 3.37% | | 600884 | 杉杉股份 | 15.24 | -321.13 | +0.12 | +0.79% | 1895474 | 292324.4 | 10.33% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 14192 | 3106.65 | 0.29% | | 301041 | 金百泽 | 28.78 | 124.43 | +0.22 | +0.77% | 29144 | 8429.12 | 3.69% | | 688539 | 高华科技 | 47.25 | 140.74 | +0.36 | +0.77% | 37564.94 | 17836.31 | 3.59% | | 301002 | 崧盛股份 | 40.75 | -212.44 | +0.31 | +0.77% | 63214 | 25824.86 | 7.58% | | 300991 | 创益通 | 48.99 | 277.02 | +0.37 | +0.76% | 41653 | 20165.68 | 4.52% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 116223 | 9439.38 | 2.74% | | 300566 | 激智科技 | 20.75 | 28.95 | +0.15 | +0.73% | 85237 | 17725.11 | 3.76% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 43960.04 | 6126.565 | 1.39% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 13045 | 4062.52 | 0.76% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 24843 | 3185.57 | 1.85% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 148161 | 8501.95 | 2.93% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 86013.2 | 12402.52 | 2.35% | | 003028 | 振邦智能 | 31.71 | 31.61 | +0.22 | +0.70% | 16738 | 5328.4 | 2.37% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 16763 | 6205.02 | 1.77% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.18 | +0.64% | 169571 | 48084.61 | 0.79% | | 688416 | 恒烁股份 | 97.09 | -53.10 | +0.59 | +0.61% | 37089.38 | 35737.17 | 5.68% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.20 | +0.60% | 45947.66 | 15426.58 | 1.56% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 6403 | 2562.96 | 3.20% | | 688693 | 锴威特 | 40.20 | -27.38 | +0.24 | +0.60% | 7037.47 | 2821.27 | 1.81% | | 603890 | 春秋电子 | 15.14 | 22.45 | +0.09 | +0.60% | 76563 | 11620.87 | 1.71% | | 688172 | 燕东微 | 41.67 | -856.47 | +0.24 | +0.58% | 98922.66 | 41058.28 | 1.27% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 96567 | 8663.72 | 1.01% | | 301285 | 鸿日达 | 74.70 | -276.47 | +0.40 | +0.54% | 15778 | 11748.1 | 2.01% | | 688307 | 中润光学 | 46.95 | 75.24 | +0.25 | +0.54% | 12839.41 | 5983.614 | 2.18% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.18 | +0.53% | 12982 | 4398.36 | 2.42% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 9035.18 | 1892.898 | 0.27% | | 301536 | 星宸科技 | 67.96 | 109.30 | +0.35 | +0.52% | 46985 | 32136.59 | 2.51% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 14313 | 5140.18 | 1.19% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.06 | +0.50% | 52077.28 | 6213.64 | 1.60% | | 300394 | 天孚通信 | 289.30 | 122.74 | +1.43 | +0.50% | 312969 | 912362.1 | 4.03% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5744 | 5583.91 | 1.87% | | 301458 | 钧崴电子 | 36.68 | 76.07 | +0.18 | +0.49% | 33729 | 12383.81 | 2.87% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39775 | 9789.87 | 2.97% | | 688689 | 银河微电 | 31.12 | 54.78 | +0.15 | +0.48% | 12209.59 | 3809.31 | 0.95% | | 688515 | 裕太微-U | 118.78 | -50.21 | +0.57 | +0.48% | 10501.22 | 12382.11 | 2.11% | | 605111 | 新洁能 | 44.71 | 42.50 | +0.21 | +0.47% | 141940 | 63573.02 | 3.42% | | 300752 | 隆利科技 | 19.20 | 58.02 | +0.09 | +0.47% | 29068 | 5586.41 | 1.85% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 105664 | 9102.42 | 2.00% | | 688385 | 复旦微电 | 83.39 | 144.41 | +0.39 | +0.47% | 81566.04 | 67835.07 | 1.51% | | 688019 | 安集科技 | 265.85 | 59.80 | +1.22 | +0.46% | 19331.42 | 51170.96 | 1.15% | | 300408 | 三环集团 | 57.00 | 42.91 | +0.25 | +0.44% | 184469 | 105064.8 | 0.99% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.13 | +0.42% | 9244 | 2846.9 | 1.21% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.15 | +0.41% | 12250 | 4476.91 | 1.61% | | 301191 | 菲菱科思 | 114.31 | 132.48 | +0.46 | +0.40% | 15323 | 17613.97 | 2.94% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 107154 | 2687.87 | 1.36% | | 603380 | 易德龙 | 38.55 | 27.94 | +0.15 | +0.39% | 11547 | 4472.4 | 0.72% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 14689 | 4425.02 | 1.23% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.06 | +0.36% | 303627 | 50700.72 | 0.89% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.12 | +0.35% | 11718 | 3999.92 | 1.33% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.05 | +0.35% | 26618.37 | 3810.867 | 0.52% | | 300814 | 中富电路 | 86.00 | 473.37 | +0.30 | +0.35% | 116371 | 101121.4 | 6.08% | | 001373 | 翔腾新材 | 43.22 | -173.11 | +0.15 | +0.35% | 5969 | 2583.61 | 1.80% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.07 | +0.34% | 193071.4 | 40210.31 | 0.71% | | 300474 | 景嘉微 | 71.76 | -143.40 | +0.24 | +0.34% | 35360 | 25297.24 | 0.87% | | 002273 | 水晶光电 | 27.04 | 32.65 | +0.09 | +0.33% | 374416 | 101071 | 2.75% | | 688798 | 艾为电子 | 77.35 | 51.13 | +0.25 | +0.32% | 19259.31 | 14828.49 | 1.42% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1100 | 410.7127 | 0.68% | | 603115 | 海星股份 | 25.51 | 30.25 | +0.08 | +0.31% | 148235 | 37489.08 | 6.13% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.04 | +0.30% | 76258 | 10059.09 | 1.67% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.05 | +0.30% | 83302 | 13999.29 | 2.16% | | 688268 | 华特气体 | 64.20 | 45.03 | +0.19 | +0.30% | 15252.59 | 9827.112 | 1.27% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 22211 | 3889.76 | 1.74% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 25580 | 7325.88 | 3.21% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.04 | +0.28% | 46702 | 6682.33 | 1.18% | | 688591 | 泰凌微 | 42.93 | 59.80 | +0.12 | +0.28% | 23528.3 | 10111.19 | 1.40% | | 300479 | 神思电子 | 22.13 | 187.30 | +0.06 | +0.27% | 128834 | 28897.43 | 6.54% | | 301491 | 汉桑科技 | 56.86 | 33.59 | +0.15 | +0.26% | 4374 | 2488.7 | 1.53% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.10 | +0.26% | 127747 | 49651.4 | 1.69% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 90913 | 10879.71 | 1.29% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 70518 | 5877.6 | 1.25% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10549 | 13417.92 | 2.23% | | 603290 | 斯达半导 | 104.07 | 53.46 | +0.24 | +0.23% | 23888 | 24848.4 | 1.00% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 47765.14 | 4337.245 | 0.96% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 82250.54 | 7514.568 | 1.40% | | 002655 | 共达电声 | 14.11 | 58.42 | +0.03 | +0.21% | 579253 | 81153.11 | 16.01% | | 003026 | 中晶科技 | 34.08 | 100.48 | +0.07 | +0.21% | 18496 | 6331 | 1.93% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.02 | +0.20% | 179416 | 17639.37 | 2.53% | | 688093 | 世华科技 | 35.47 | 24.83 | +0.07 | +0.20% | 11288.7 | 4014.168 | 0.43% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 80546.43 | 12559.75 | 0.32% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31393 | 4918.03 | 1.50% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.03 | +0.19% | 792423.1 | 127667.9 | 1.59% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.02 | +0.19% | 5737.23 | 606.4824 | 0.57% | | 000977 | 浪潮信息 | 62.11 | 36.64 | +0.11 | +0.18% | 325259 | 202850.8 | 2.22% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19209.83 | 4444.097 | 0.56% | | 603936 | 博敏电子 | 12.11 | -30.93 | +0.02 | +0.17% | 135593 | 16526.75 | 2.15% | | 301628 | 强达电路 | 106.30 | 61.96 | +0.17 | +0.16% | 25695 | 27366.91 | 7.88% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 55347 | 7249.52 | 2.43% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.07 | +0.15% | 12583 | 5791.11 | 1.35% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 41405 | 11133 | 2.84% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.06 | +0.15% | 13355.05 | 5524.288 | 1.57% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 129597 | 36335.57 | 2.29% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +0.07 | +0.14% | 47631 | 24152.38 | 5.63% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.05 | +0.13% | 19640.18 | 7565.569 | 0.48% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 25628.08 | 4405.447 | 0.56% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.09 | +0.12% | 24081 | 18821.65 | 0.52% | | 688486 | 龙迅股份 | 75.52 | 57.56 | +0.08 | +0.11% | 8069.63 | 6072.073 | 1.08% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 4939 | 1899.17 | 0.77% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 189627 | 18520.46 | 0.77% | | 688439 | 振华风光 | 60.50 | 73.25 | +0.06 | +0.10% | 13768.11 | 8346.19 | 0.69% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.01 | +0.09% | 58569 | 6214.13 | 1.13% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 166323 | 18390.48 | 1.30% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.01 | +0.09% | 25898 | 2912.81 | 1.04% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2327 | 542.7951 | 0.69% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.02 | +0.07% | 85648 | 24323.35 | 1.21% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.02 | +0.07% | 15456.3 | 4618.208 | 1.29% | | 300811 | 铂科新材 | 74.56 | 56.44 | +0.05 | +0.07% | 37291 | 27964.17 | 1.57% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.01 | +0.06% | 37734 | 5900.01 | 1.97% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.02 | +0.06% | 13389.46 | 4302.66 | 1.76% | | 600330 | 天通股份 | 17.19 | 971.31 | +0.01 | +0.06% | 1297710 | 228586.5 | 10.52% | | 300691 | 联合光电 | 17.60 | -219.55 | +0.01 | +0.06% | 19795 | 3495.51 | 0.90% | | 002214 | *ST大立 | 17.98 | -43.29 | +0.01 | +0.06% | 22638 | 4067.49 | 0.47% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 24216 | 4373.99 | 1.15% | | 002913 | 奥士康 | 40.22 | 35.76 | +0.02 | +0.05% | 27395 | 11076.45 | 0.91% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.01 | +0.04% | 44981 | 11374.71 | 0.59% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 187229 | 59558.23 | 3.97% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 9662 | 3074.74 | 1.03% | | 688721 | 龙图光罩 | 46.91 | 86.91 | +0.01 | +0.02% | 6482.56 | 3032.56 | 1.21% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 90768 | 3889.51 | 1.21% | | 002134 | 天津普林 | 23.36 | 319.19 | 0.00 | 0.00% | 53237 | 12354.37 | 2.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 38020 | 4729.84 | 0.73% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8652 | 1590.87 | 0.31% | | 300389 | 艾比森 | 18.04 | 36.12 | 0.00 | 0.00% | 34966 | 6298.26 | 1.50% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 74674 | 5233.84 | 1.70% | | 300590 | 移为通信 | 12.71 | 67.74 | 0.00 | 0.00% | 36310 | 4630.99 | 1.02% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 5293 | 620.2826 | 0.51% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 34350 | 5090.32 | 1.05% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 40330.97 | 1555.292 | 0.12% | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 4881.95 | 3500.391 | 0.42% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 8102 | 814.865 | 1.15% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 2007 | 275.8988 | 0.39% | | 688362 | 甬矽电子 | 44.90 | 211.72 | 0.00 | 0.00% | 68182.02 | 30559.45 | 1.66% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 23216.12 | 2752.354 | 1.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 87.17 | 42.94 | -0.01 | -0.01% | 2403 | 2092.65 | 1.14% | | 688592 | 司南导航 | 48.75 | -81.79 | -0.01 | -0.02% | 14058.14 | 6879.993 | 3.65% | | 688484 | 南芯科技 | 42.76 | 80.81 | -0.01 | -0.02% | 32995.1 | 14136.13 | 1.12% | | 300710 | 万隆光电 | 32.24 | -14.39 | -0.01 | -0.03% | 29491 | 9468.56 | 3.95% | | 300327 | 中颖电子 | 28.84 | 97.28 | -0.01 | -0.03% | 93907 | 27215.9 | 2.77% | | 688036 | 传音控股 | 60.82 | 18.46 | -0.03 | -0.05% | 70259.01 | 42938.39 | 0.61% | | 605358 | 立昂微 | 39.13 | -82.26 | -0.02 | -0.05% | 99069 | 38997.9 | 1.48% | | 603989 | 艾华集团 | 18.38 | 33.14 | -0.01 | -0.05% | 25376 | 4679.53 | 0.64% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 26389 | 3710.22 | 0.64% | | 300627 | 华测导航 | 37.47 | 42.96 | -0.03 | -0.08% | 61062 | 22982.26 | 0.94% | | 301578 | 辰奕智能 | 36.72 | 83.31 | -0.03 | -0.08% | 6156 | 2261.31 | 2.66% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 102658 | 12522.04 | 0.92% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.04 | -0.09% | 274181 | 126897.7 | 1.53% | | 300698 | 万马科技 | 41.53 | 130.13 | -0.04 | -0.10% | 18926 | 7890.88 | 1.62% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 50035 | 5061.56 | 1.34% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.02 | -0.10% | 10219 | 2018.58 | 0.48% | | 688608 | 恒玄科技 | 208.44 | 52.25 | -0.22 | -0.11% | 13826.88 | 28853.05 | 0.82% | | 002236 | 大华股份 | 18.89 | 15.94 | -0.02 | -0.11% | 249149 | 47161.02 | 1.18% | | 301608 | 博实结 | 93.34 | 37.52 | -0.10 | -0.11% | 4011 | 3741.02 | 1.00% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | -0.03 | -0.11% | 51112 | 13674.65 | 1.57% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 54310 | 4665.13 | 0.88% | | 301157 | 华塑科技 | 56.92 | 97.61 | -0.07 | -0.12% | 10800 | 6198.4 | 5.23% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.01 | -0.13% | 24078 | 1908.92 | 0.99% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.02 | -0.13% | 47552 | 7406.94 | 2.18% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 50873 | 7752.871 | 2.26% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.06 | -0.13% | 5036 | 2260.11 | 1.61% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 5654 | 4551.68 | 0.86% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.03 | -0.14% | 148101 | 32386.83 | 2.62% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.02 | -0.14% | 115306 | 16469.89 | 2.85% | | 002866 | 传艺科技 | 19.86 | -113.45 | -0.03 | -0.15% | 66744 | 13281.96 | 3.68% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 22296 | 2927.56 | 0.64% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 179213 | 23511.71 | 4.14% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 3019 | 789.2791 | 0.41% | | 301150 | 中一科技 | 44.95 | 456.36 | -0.07 | -0.16% | 48385 | 21723.87 | 2.17% | | 688618 | 三旺通信 | 31.77 | 101.71 | -0.05 | -0.16% | 9078.51 | 2879.969 | 0.82% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 4045 | 731.1922 | 0.40% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 55032 | 6635.28 | 0.77% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3633 | 859.5375 | 0.69% | | 002960 | 青鸟消防 | 11.63 | 39.80 | -0.02 | -0.17% | 79475 | 9266.489 | 1.06% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 5567 | 1935.71 | 0.79% | | 001229 | 魅视科技 | 38.63 | 58.14 | -0.07 | -0.18% | 9682 | 3761.06 | 1.84% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10599 | 1754.21 | 0.43% | | 002977 | 天箭科技 | 32.14 | -230.65 | -0.06 | -0.19% | 27567 | 8890.75 | 4.14% | | 603327 | 福蓉科技 | 10.28 | 108.61 | -0.02 | -0.19% | 71964 | 7427.89 | 0.69% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 45765 | 14128.74 | 0.87% | | 603296 | 华勤技术 | 85.05 | 21.73 | -0.17 | -0.20% | 47520 | 40386.75 | 0.83% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 148594 | 14690.27 | 2.45% | | 300807 | 天迈科技 | 53.26 | -166.34 | -0.11 | -0.21% | 9249 | 4928.59 | 1.78% | | 688081 | 兴图新科 | 43.22 | -53.60 | -0.09 | -0.21% | 17259.79 | 7458.138 | 1.68% | | 603228 | 景旺电子 | 61.91 | 50.28 | -0.13 | -0.21% | 125651 | 78443.06 | 1.29% | | 002185 | 华天科技 | 13.82 | 56.30 | -0.03 | -0.22% | 1324333 | 185040.5 | 4.06% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 49400 | 15517.61 | 0.70% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 199386 | 17844.41 | 2.83% | | 002920 | 德赛西威 | 119.55 | 29.91 | -0.28 | -0.23% | 39939 | 47882.99 | 0.72% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 30222 | 11507.07 | 2.01% | | 688146 | 中船特气 | 44.58 | 68.01 | -0.11 | -0.25% | 30726.72 | 13775.39 | 2.12% | | 002993 | 奥海科技 | 48.18 | 25.43 | -0.12 | -0.25% | 11892 | 5750.01 | 0.50% | | 920008 | 成电光信 | 30.75 | 80.02 | -0.08 | -0.26% | 4545 | 1396.65 | 1.35% | | 002869 | 金溢科技 | 22.89 | 224.33 | -0.06 | -0.26% | 19709 | 4534.09 | 1.25% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 99017 | 29177.48 | 3.09% | | 301180 | 万祥科技 | 18.26 | -258.65 | -0.05 | -0.27% | 20393 | 3738.32 | 1.24% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 46036 | 4973.17 | 1.06% | | 688061 | 灿瑞科技 | 35.71 | -61.45 | -0.10 | -0.28% | 5358.09 | 1913.05 | 1.19% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.11 | -0.28% | 28918 | 11392.95 | 0.55% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 80550 | 55800.35 | 1.36% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.09 | -0.29% | 20242.58 | 6209.304 | 0.26% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 15605 | 2621.26 | 0.67% | | 920640 | 富士达 | 46.76 | 123.53 | -0.14 | -0.30% | 56721 | 26845.74 | 3.14% | | 688141 | 杰华特 | 49.45 | -40.03 | -0.15 | -0.30% | 70484.86 | 34389.8 | 1.57% | | 603712 | 七一二 | 19.56 | -35.31 | -0.06 | -0.31% | 72577 | 14230.5 | 0.94% | | 300552 | 万集科技 | 32.55 | -26.19 | -0.10 | -0.31% | 46082 | 15160.6 | 3.41% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 62617 | 18178.31 | 1.07% | | 603005 | 晶方科技 | 32.06 | 61.13 | -0.10 | -0.31% | 375052 | 121365.7 | 5.75% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 156264 | 9990.729 | 1.02% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 7226 | 4373.87 | 0.84% | | 688208 | 道通科技 | 34.86 | 28.04 | -0.11 | -0.31% | 42538.54 | 14913.4 | 0.63% | | 688450 | 光格科技 | 31.28 | -25.98 | -0.10 | -0.32% | 5720.97 | 1796.438 | 1.17% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 179173 | 11230.81 | 3.06% | | 300866 | 安克创新 | 101.48 | 21.12 | -0.33 | -0.32% | 16382 | 16591.21 | 0.53% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 23619 | 5023.86 | 0.91% | | 002156 | 通富微电 | 48.00 | 73.91 | -0.16 | -0.33% | 364682 | 175465.7 | 2.40% | | 300743 | 天地数码 | 20.21 | 27.94 | -0.07 | -0.35% | 19417 | 3933.2 | 1.52% | | 002296 | 辉煌科技 | 14.07 | 18.11 | -0.05 | -0.35% | 267280 | 38216.52 | 7.69% | | 688381 | 帝奥微 | 24.61 | -67.92 | -0.09 | -0.36% | 16764.74 | 4126.18 | 0.88% | | 688027 | 国盾量子 | 700.59 | -22565.72 | -2.62 | -0.37% | 21782.44 | 151280.8 | 2.71% | | 300965 | 恒宇信通 | 60.64 | 109.49 | -0.23 | -0.38% | 3462 | 2100.09 | 0.64% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 256121 | 20326.02 | 2.90% | | 002506 | 协鑫集成 | 5.24 | -53.90 | -0.02 | -0.38% | 1.690387E+07 | 910488.8 | 28.92% | | 301517 | 陕西华达 | 65.09 | -5518.79 | -0.25 | -0.38% | 38088 | 25066.64 | 3.88% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 32626 | 5086.69 | 0.75% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 4487 | 1442.678 | 1.20% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 51900 | 6417.86 | 0.88% | | 300458 | 全志科技 | 41.85 | 117.42 | -0.17 | -0.40% | 79975 | 33558.56 | 1.18% | | 600060 | 海信视像 | 24.20 | 12.31 | -0.10 | -0.41% | 53358 | 12918.07 | 0.41% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.10 | -0.41% | 2721 | 662.4895 | 0.61% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30218 | 2933.19 | 0.88% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 149679 | 14373.01 | 3.78% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 129912 | 15693.94 | 1.65% | | 300042 | 朗科科技 | 32.83 | -110.55 | -0.14 | -0.42% | 75099 | 24854.72 | 3.75% | | 688080 | 映翰通 | 58.10 | 28.71 | -0.25 | -0.43% | 9950.83 | 5803.271 | 1.35% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 52466 | 7313.96 | 0.93% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 31256.63 | 12913.18 | 2.58% | | 688545 | 兴福电子 | 57.79 | 108.25 | -0.26 | -0.45% | 70661.42 | 41345.19 | 3.88% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 10716 | 3078.05 | 0.89% | | 688135 | 利扬芯片 | 33.13 | -138.51 | -0.15 | -0.45% | 45973.86 | 15236.55 | 2.26% | | 300351 | 永贵电器 | 17.64 | 71.20 | -0.08 | -0.45% | 32207 | 5705.81 | 1.22% | | 300709 | 精研科技 | 39.02 | 42.51 | -0.18 | -0.46% | 25031 | 9829.76 | 1.68% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2722357 | 117337 | 0.75% | | 688100 | 威胜信息 | 40.61 | 29.26 | -0.19 | -0.47% | 20875.14 | 8546.505 | 0.42% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 188860 | 31822.5 | 1.25% | | 603501 | 豪威集团 | 117.26 | 35.56 | -0.57 | -0.48% | 66559 | 78178.8 | 0.55% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.07 | -0.49% | 183183 | 26536.28 | 2.73% | | 300842 | 帝科股份 | 112.17 | 168.77 | -0.55 | -0.49% | 80143 | 89684.15 | 6.18% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 33875 | 20152.18 | 2.05% | | 300782 | 卓胜微 | 75.13 | -206.82 | -0.37 | -0.49% | 37267 | 28096.24 | 0.83% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4964 | 905.2618 | 0.56% | | 302132 | 中航成飞 | 77.74 | -194.74 | -0.39 | -0.50% | 41381 | 32203.56 | 0.71% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.06 | -0.51% | 116488 | 13682.5 | 2.00% | | 301567 | 贝隆精密 | 48.31 | 117.85 | -0.25 | -0.51% | 8554 | 4152.62 | 4.03% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 2025607 | 79053.27 | 8.37% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.14 | -0.52% | 109041 | 29375.67 | 1.61% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 342984 | 39458.74 | 4.05% | | 688636 | 智明达 | 47.00 | 73.90 | -0.25 | -0.53% | 65860.55 | 31538.25 | 3.93% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 457112 | 171766.5 | 1.13% | | 688286 | 敏芯股份 | 77.90 | 88.40 | -0.42 | -0.54% | 8552.568 | 6643.724 | 1.53% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 58582 | 10732.31 | 1.98% | | 688210 | 统联精密 | 57.38 | 327.79 | -0.32 | -0.55% | 18941.93 | 10914.58 | 1.17% | | 002036 | 联创电子 | 10.75 | -24.90 | -0.06 | -0.56% | 173918 | 18849.36 | 1.65% | | 000733 | 振华科技 | 53.17 | 31.05 | -0.30 | -0.56% | 67070 | 35832.39 | 1.21% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 61981 | 13178.5 | 0.45% | | 301106 | 骏成科技 | 33.29 | 35.36 | -0.19 | -0.57% | 10392 | 3461.15 | 1.02% | | 301329 | 信音电子 | 24.46 | 59.31 | -0.14 | -0.57% | 17206 | 4222.2 | 4.00% | | 603893 | 瑞芯微 | 181.61 | 74.75 | -1.04 | -0.57% | 24560 | 44755.71 | 0.58% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 34074 | 5919.12 | 1.09% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 562150 | 86919.64 | 3.92% | | 688629 | 华丰科技 | 94.39 | 171.32 | -0.56 | -0.59% | 60040.31 | 57450.61 | 3.30% | | 301516 | 中远通 | 16.83 | -44.81 | -0.10 | -0.59% | 11973 | 2022.65 | 1.71% | | 301321 | 翰博高新 | 23.50 | -35.19 | -0.14 | -0.59% | 50682 | 11967.06 | 3.43% | | 688002 | 睿创微纳 | 114.10 | 66.30 | -0.69 | -0.60% | 46778.81 | 53608.28 | 1.02% | | 688123 | 聚辰股份 | 148.11 | 58.79 | -0.90 | -0.60% | 37558.66 | 55538.33 | 2.37% | | 001309 | 德明利 | 236.10 | -545.24 | -1.45 | -0.61% | 58542 | 139470.6 | 3.64% | | 300762 | 上海瀚讯 | 40.67 | -316.28 | -0.25 | -0.61% | 312105 | 129335.9 | 4.97% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3420 | 836.8246 | 1.00% | | 688711 | 宏微科技 | 30.66 | -497.11 | -0.19 | -0.62% | 32787.49 | 10066.71 | 1.54% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 502921 | 55865.98 | 1.21% | | 300045 | 华力创通 | 26.73 | -169.05 | -0.17 | -0.63% | 204071 | 55146.39 | 3.95% | | 920005 | 鼎佳精密 | 39.30 | 45.14 | -0.25 | -0.63% | 3929 | 1546.629 | 1.83% | | 000938 | 紫光股份 | 25.15 | 51.58 | -0.16 | -0.63% | 232749 | 58802.08 | 0.81% | | 300414 | 中光防雷 | 15.26 | 232.21 | -0.10 | -0.65% | 71087 | 10902.78 | 2.27% | | 603341 | 龙旗科技 | 45.40 | 41.08 | -0.30 | -0.66% | 53869 | 24575.3 | 2.02% | | 300576 | 容大感光 | 40.73 | 128.62 | -0.27 | -0.66% | 41252 | 16894.49 | 1.77% | | 000636 | 风华高科 | 21.10 | 81.28 | -0.14 | -0.66% | 504233 | 108618.4 | 4.36% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 348705 | 10532.16 | 0.61% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 71961 | 18427.86 | 3.32% | | 688103 | 国力电子 | 62.37 | 99.79 | -0.42 | -0.67% | 6006.45 | 3761.232 | 0.63% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.08 | -0.67% | 110654 | 13247.73 | 1.61% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12582 | 3524.217 | 1.09% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.10 | -0.69% | 24971 | 3633.71 | 1.99% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 154716 | 8947.87 | 1.81% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.24 | -0.69% | 184632 | 63763.52 | 0.88% | | 300563 | 神宇股份 | 37.19 | 103.43 | -0.26 | -0.69% | 34814 | 13017.58 | 2.72% | | 002456 | 欧菲光 | 9.91 | -586.49 | -0.07 | -0.70% | 314509 | 31348.1 | 0.95% | | 000547 | 航天发展 | 28.30 | -28.21 | -0.20 | -0.70% | 2094950 | 599485.3 | 13.18% | | 603528 | 多伦科技 | 9.76 | -124.18 | -0.07 | -0.71% | 59478 | 5835.39 | 0.84% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13640.6 | 2663.263 | 1.26% | | 688981 | 中芯国际 | 115.37 | 191.87 | -0.83 | -0.71% | 303316.3 | 347167 | 1.52% | | 600839 | 四川长虹 | 9.71 | 32.79 | -0.07 | -0.72% | 564189 | 55149.16 | 1.22% | | 603516 | 淳中科技 | 156.55 | 6300.05 | -1.13 | -0.72% | 38861 | 61121.51 | 1.91% | | 002049 | 紫光国微 | 77.38 | 45.91 | -0.56 | -0.72% | 102622 | 79596.53 | 1.21% | | 688375 | 国博电子 | 118.38 | 165.88 | -0.87 | -0.73% | 35299.56 | 42020.16 | 0.59% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 207112 | 39492.16 | 2.50% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 49212 | 2667.82 | 0.81% | | 002376 | 新北洋 | 8.08 | 92.89 | -0.06 | -0.74% | 96044 | 7798.76 | 1.23% | | 300582 | 英飞特 | 17.34 | -44.53 | -0.13 | -0.74% | 55650 | 9669.92 | 2.51% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 175649 | 6915.91 | 0.78% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 487531 | 12806.98 | 1.08% | | 600877 | 电科芯片 | 19.45 | 1173.21 | -0.15 | -0.77% | 249317 | 48957.62 | 2.11% | | 688665 | 四方光电 | 51.85 | 32.91 | -0.40 | -0.77% | 4617.41 | 2416.693 | 0.46% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.05 | -0.77% | 38944.67 | 2524.221 | 1.64% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 135470 | 10466.64 | 1.92% | | 600990 | 四创电子 | 27.55 | -25.26 | -0.22 | -0.79% | 30383 | 8434.3 | 1.13% | | 301571 | 国科天成 | 54.98 | 51.50 | -0.44 | -0.79% | 43339 | 24299.28 | 3.64% | | 301165 | 锐捷网络 | 77.18 | 72.85 | -0.62 | -0.80% | 42278 | 32966.8 | 0.53% | | 688720 | 艾森股份 | 73.90 | 147.61 | -0.60 | -0.81% | 16850.74 | 12485.25 | 2.99% | | 300747 | 锐科激光 | 30.51 | 124.83 | -0.25 | -0.81% | 84977 | 26098.75 | 1.63% | | 002025 | 航天电器 | 51.36 | 287.52 | -0.43 | -0.83% | 84558 | 43675.56 | 1.86% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 18067.59 | 6257.267 | 1.34% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.33 | -0.84% | 82244 | 32532.1 | 1.73% | | 002925 | 盈趣科技 | 21.16 | 63.39 | -0.18 | -0.84% | 105549 | 22504.79 | 1.44% | | 600745 | 闻泰科技 | 35.24 | -25.29 | -0.30 | -0.84% | 169262 | 59990.26 | 1.36% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 84190 | 2969.94 | 0.78% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6836 | 1673.886 | 0.94% | | 300046 | 台基股份 | 35.75 | 133.31 | -0.31 | -0.86% | 41424 | 14879.17 | 1.75% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1944 | 443.7407 | 0.66% | | 688525 | 佰维存储 | 159.59 | -2044.18 | -1.42 | -0.88% | 104655.5 | 167707.7 | 2.24% | | 603920 | 世运电路 | 63.98 | 56.43 | -0.57 | -0.88% | 150044 | 96872.54 | 2.08% | | 688709 | 成都华微 | 45.95 | 302.25 | -0.41 | -0.88% | 38618.22 | 17873.52 | 1.74% | | 002937 | 兴瑞科技 | 24.63 | 47.44 | -0.22 | -0.89% | 56473 | 13985.25 | 1.90% | | 002213 | 大为股份 | 25.60 | -206.41 | -0.23 | -0.89% | 51574 | 13253.42 | 2.49% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 319272 | 39345 | 3.20% | | 002902 | 铭普光磁 | 21.09 | -16.48 | -0.19 | -0.89% | 31073 | 6590.6 | 1.75% | | 002729 | 好利科技 | 18.82 | 82.79 | -0.17 | -0.90% | 46410 | 8858.81 | 2.64% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.33 | -0.91% | 141162 | 51343.27 | 1.73% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 115296 | 26159.73 | 1.99% | | 603267 | 鸿远电子 | 55.56 | 51.62 | -0.52 | -0.93% | 35826 | 20066.76 | 1.55% | | 002241 | 歌尔股份 | 26.37 | 32.16 | -0.25 | -0.94% | 371776 | 98277.01 | 1.18% | | 002415 | 海康威视 | 32.55 | 22.62 | -0.31 | -0.94% | 326336 | 106197.7 | 0.36% | | 301626 | 苏州天脉 | 173.91 | 107.24 | -1.66 | -0.95% | 7659 | 13264.55 | 1.46% | | 300679 | 电连技术 | 41.78 | 33.08 | -0.40 | -0.95% | 55156 | 23285.52 | 1.53% | | 688582 | 芯动联科 | 64.42 | 80.16 | -0.62 | -0.95% | 24152.46 | 15633.04 | 0.97% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 415223 | 38966.96 | 1.24% | | 002189 | 中光学 | 22.56 | -10.93 | -0.22 | -0.97% | 14969 | 3388.99 | 0.57% | | 688220 | 翱捷科技-U | 84.38 | -58.06 | -0.83 | -0.97% | 37543.73 | 31791.67 | 1.02% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 37531.01 | 35056.61 | 1.18% | | 605118 | 力鼎光电 | 43.07 | 64.29 | -0.43 | -0.99% | 17834 | 7712.08 | 0.44% | | 301488 | 豪恩汽电 | 149.01 | 142.83 | -1.49 | -0.99% | 6014 | 9014.729 | 2.57% | | 300666 | 江丰电子 | 130.89 | 67.50 | -1.31 | -0.99% | 131174 | 171358.1 | 5.93% | | 688049 | 炬芯科技 | 52.93 | 49.50 | -0.53 | -0.99% | 28500.26 | 15128.82 | 1.63% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.43 | -1.01% | 13640 | 5815.2 | 1.22% | | 300602 | 飞荣达 | 34.42 | 58.12 | -0.35 | -1.01% | 128034 | 44691.47 | 3.24% | | 301330 | 熵基科技 | 38.35 | 47.36 | -0.39 | -1.01% | 25889 | 9984.1 | 2.27% | | 688041 | 海光信息 | 256.35 | 251.76 | -2.65 | -1.02% | 113528.6 | 289314.7 | 0.49% | | 600460 | 士兰微 | 30.70 | 94.60 | -0.32 | -1.03% | 281868 | 86864.13 | 1.69% | | 003040 | 楚天龙 | 18.16 | 1426.23 | -0.19 | -1.04% | 57045 | 10369.87 | 1.25% | | 301678 | 新恒汇 | 73.41 | 103.41 | -0.77 | -1.04% | 12199 | 8982.44 | 2.55% | | 300223 | 北京君正 | 120.91 | 183.75 | -1.28 | -1.05% | 115824 | 139662.2 | 2.75% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.09 | -1.05% | 91525 | 7826.19 | 2.67% | | 002935 | 天奥电子 | 21.60 | 144.31 | -0.23 | -1.05% | 59284 | 12861.99 | 1.43% | | 002383 | 合众思壮 | 11.23 | -55.18 | -0.12 | -1.06% | 110199 | 12467.73 | 1.49% | | 603124 | 江南新材 | 92.31 | 65.29 | -1.00 | -1.07% | 7383 | 6901.68 | 2.53% | | 688783 | 西安奕材-U | 24.81 | -141.81 | -0.27 | -1.08% | 37383.1 | 9321.688 | 2.27% | | 002077 | 大港股份 | 16.48 | 215.31 | -0.18 | -1.08% | 106456 | 17610.09 | 1.83% | | 300303 | 聚飞光电 | 7.25 | 31.89 | -0.08 | -1.09% | 362221 | 26521.61 | 2.73% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 19313 | 4191.71 | 2.58% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 72387 | 34929.67 | 3.98% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 525029 | 84950.05 | 1.63% | | 002151 | 北斗星通 | 43.59 | -88.31 | -0.49 | -1.11% | 177220 | 78155.88 | 4.00% | | 301600 | 慧翰股份 | 124.31 | 73.63 | -1.41 | -1.12% | 5137 | 6408.27 | 1.59% | | 301067 | 显盈科技 | 35.12 | 2563.91 | -0.40 | -1.13% | 16117 | 5709.91 | 2.53% | | 605588 | 冠石科技 | 57.92 | -92.29 | -0.66 | -1.13% | 9940 | 5747.02 | 1.36% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 102574 | 7247.831 | 1.93% | | 688800 | 瑞可达 | 80.26 | 54.61 | -0.94 | -1.16% | 26657.25 | 21491.9 | 1.30% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 26963 | 4122.29 | 1.49% | | 301275 | 汉朔科技 | 58.95 | 50.19 | -0.70 | -1.17% | 12171 | 7185.9 | 3.60% | | 301308 | 江波龙 | 284.93 | 182.51 | -3.44 | -1.19% | 53747 | 153203.6 | 1.96% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 66348 | 10432.15 | 1.21% | | 300726 | 宏达电子 | 48.40 | 57.80 | -0.59 | -1.20% | 52172 | 25602.7 | 2.43% | | 300964 | 本川智能 | 57.97 | 125.71 | -0.71 | -1.21% | 15170 | 8893.16 | 2.71% | | 688079 | 美迪凯 | 13.04 | -45.00 | -0.16 | -1.21% | 37673.12 | 4945.046 | 0.93% | | 603052 | 可川科技 | 61.88 | 340.74 | -0.76 | -1.21% | 61982 | 38614.27 | 3.30% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.63 | -1.22% | 562126 | 289246.2 | 0.77% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 11337 | 3487.51 | 1.28% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 24583 | 5743.55 | 1.18% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 96475 | 5440.78 | 2.92% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 83305 | 8720.449 | 1.96% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 633166 | 96281.82 | 0.88% | | 001389 | 广合科技 | 100.35 | 47.08 | -1.30 | -1.28% | 33540 | 33797.86 | 2.22% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -0.34 | -1.28% | 5569 | 1474.596 | 1.44% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.24 | -1.29% | 230559 | 42556.65 | 2.41% | | 301589 | 诺瓦星云 | 180.63 | 28.91 | -2.36 | -1.29% | 3407 | 6179.64 | 0.99% | | 688288 | 鸿泉技术 | 28.73 | 42.13 | -0.38 | -1.31% | 15658.9 | 4522.353 | 1.57% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 430525 | 95857.32 | 2.85% | | 688047 | 龙芯中科 | 156.80 | -92.96 | -2.14 | -1.35% | 38655.52 | 61244.08 | 0.96% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 21740 | 3494.63 | 1.44% | | 688790 | 昂瑞微-UW | 145.23 | -125.08 | -2.01 | -1.37% | 3442 | 5013.662 | 2.85% | | 300555 | ST路通 | 14.44 | -50.10 | -0.20 | -1.37% | 18212 | 2646.57 | 0.92% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.13 | -1.37% | 83553 | 7862.51 | 1.51% | | 688396 | 华润微 | 58.68 | 98.77 | -0.82 | -1.38% | 63683.74 | 37678.35 | 0.48% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 35126 | 6981.689 | 2.34% | | 300857 | 协创数据 | 213.99 | 88.95 | -3.03 | -1.40% | 55389 | 118512.2 | 1.61% | | 002281 | 光迅科技 | 69.90 | 61.54 | -0.99 | -1.40% | 179745 | 126707.8 | 2.31% | | 301182 | 凯旺科技 | 49.37 | -44.75 | -0.70 | -1.40% | 42697 | 20920.15 | 4.46% | | 003031 | 中瓷电子 | 72.86 | 53.59 | -1.04 | -1.41% | 40465 | 29719.16 | 1.19% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 498987 | 140546.4 | 4.36% | | 600562 | 国睿科技 | 28.64 | 56.10 | -0.41 | -1.41% | 61479 | 17714.13 | 0.50% | | 688775 | 影石创新 | 220.07 | 93.42 | -3.17 | -1.42% | 6223.78 | 13742.78 | 1.90% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.13 | -1.42% | 173128 | 15807.35 | 1.24% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 149184 | 14522.32 | 1.15% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.21 | -1.43% | 273947 | 40164.34 | 2.90% | | 688533 | 上声电子 | 31.67 | 28.95 | -0.46 | -1.43% | 23343.11 | 7411.189 | 1.41% | | 301050 | 雷电微力 | 53.63 | 105.55 | -0.79 | -1.45% | 62134 | 33644.42 | 2.95% | | 688766 | 普冉股份 | 257.63 | 301.00 | -3.82 | -1.46% | 48683.08 | 124896.6 | 3.29% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 282982 | 13291.92 | 1.02% | | 301687 | 新广益 | 58.25 | 65.81 | -0.88 | -1.49% | 12638 | 7419.07 | 4.28% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.17 | -1.50% | 151992 | 17122.6 | 2.12% | | 300822 | 贝仕达克 | 16.38 | 182.89 | -0.25 | -1.50% | 18495 | 3042.72 | 0.64% | | 002465 | 海格通信 | 17.36 | -140.36 | -0.27 | -1.53% | 1148104 | 203224.1 | 4.63% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 97942 | 27117.16 | 6.31% | | 688535 | 华海诚科 | 121.40 | 462.60 | -1.90 | -1.54% | 16387.86 | 19979.81 | 3.12% | | 920971 | 天马新材 | 31.26 | 132.06 | -0.49 | -1.54% | 13628 | 4287.021 | 1.59% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 202468 | 14331.75 | 1.56% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 107616 | 5494.59 | 1.93% | | 300455 | 航天智装 | 26.26 | -164.23 | -0.42 | -1.57% | 111267 | 29551.71 | 1.57% | | 688326 | 经纬恒润-W | 134.02 | -74.70 | -2.17 | -1.59% | 21078.47 | 28625.59 | 1.89% | | 688552 | 航天南湖 | 39.30 | 740.34 | -0.64 | -1.60% | 48291.25 | 19194.23 | 5.56% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 18614 | 5035.26 | 0.95% | | 603175 | 超颖电子 | 68.43 | 121.09 | -1.12 | -1.61% | 16353 | 11299.14 | 3.72% | | 688683 | 莱尔科技 | 38.34 | 145.45 | -0.63 | -1.62% | 12348.55 | 4702.804 | 0.80% | | 300331 | 苏大维格 | 44.36 | -186.57 | -0.73 | -1.62% | 61879 | 27550.58 | 2.94% | | 600118 | 中国卫星 | 89.09 | 1833.22 | -1.47 | -1.62% | 350189 | 315621.8 | 2.96% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 645861 | 357646.6 | 0.33% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.15 | -1.64% | 42151 | 3794.26 | 1.41% | | 600707 | 彩虹股份 | 6.57 | 60.42 | -0.11 | -1.65% | 180443 | 11956.69 | 0.50% | | 300620 | 光库科技 | 177.97 | 350.61 | -2.98 | -1.65% | 128005 | 230311.4 | 5.18% | | 600363 | 联创光电 | 64.08 | 94.37 | -1.08 | -1.66% | 61398 | 39715.85 | 1.36% | | 688261 | 东微半导 | 88.25 | 186.03 | -1.49 | -1.66% | 22981.35 | 20343.98 | 1.88% | | 301280 | 珠城科技 | 58.47 | 37.78 | -0.99 | -1.66% | 12897 | 7562.9 | 3.21% | | 001339 | 智微智能 | 53.07 | 77.08 | -0.92 | -1.70% | 21252 | 11379.77 | 1.78% | | 688183 | 生益电子 | 84.23 | 55.60 | -1.47 | -1.72% | 71488.83 | 60902.14 | 0.86% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 124950 | 7934.82 | 2.10% | | 300433 | 蓝思科技 | 34.49 | 44.50 | -0.61 | -1.74% | 468250 | 162824 | 0.94% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 358636 | 30825.52 | 6.82% | | 603042 | 华脉科技 | 18.95 | -223.46 | -0.34 | -1.76% | 125568 | 24117.98 | 7.82% | | 688182 | 灿勤科技 | 32.10 | 136.61 | -0.58 | -1.77% | 30476.89 | 9883.739 | 0.76% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.49 | -1.79% | 14070 | 3810.373 | 1.41% | | 300476 | 胜宏科技 | 263.69 | 63.30 | -4.81 | -1.79% | 153843 | 407673.5 | 1.80% | | 688372 | 伟测科技 | 122.94 | 68.21 | -2.25 | -1.80% | 26445.87 | 32668.06 | 1.77% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 303401 | 18140.29 | 2.77% | | 300656 | 民德电子 | 27.81 | -41.41 | -0.52 | -1.84% | 67863 | 19078.58 | 5.11% | | 300353 | 东土科技 | 23.46 | 355.16 | -0.44 | -1.84% | 121794 | 28668.92 | 2.26% | | 301251 | 威尔高 | 62.94 | 107.95 | -1.19 | -1.86% | 48711 | 30909.63 | 9.02% | | 300270 | 中威电子 | 12.15 | -65.98 | -0.23 | -1.86% | 62857 | 7729.82 | 2.41% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2892057 | 138014.4 | 1.60% | | 000021 | 深科技 | 28.14 | 43.16 | -0.55 | -1.92% | 326326 | 92535.22 | 2.08% | | 002916 | 深南电路 | 241.96 | 60.70 | -4.73 | -1.92% | 49703 | 120317 | 0.75% | | 603986 | 兆易创新 | 284.32 | 147.26 | -5.58 | -1.92% | 155720 | 441906.8 | 2.33% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 130560 | 5963.81 | 0.99% | | 688661 | 和林微纳 | 82.20 | 322.88 | -1.63 | -1.94% | 28702.66 | 23850.01 | 1.89% | | 000988 | 华工科技 | 74.94 | 46.96 | -1.49 | -1.95% | 218789 | 164992.7 | 2.18% | | 688167 | 炬光科技 | 338.23 | -251.44 | -6.76 | -1.96% | 51478.25 | 175903.6 | 5.73% | | 688655 | 迅捷兴 | 20.48 | -138.90 | -0.41 | -1.96% | 17992.31 | 3715.787 | 1.35% | | 300346 | 南大光电 | 54.22 | 122.40 | -1.09 | -1.97% | 252812 | 138738.3 | 3.85% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.98 | -1.99% | 26123.67 | 12843.77 | 2.82% | | 603019 | 中科曙光 | 89.38 | 62.04 | -1.82 | -2.00% | 246693 | 222055.5 | 1.69% | | 300053 | 航宇微 | 20.42 | -46.60 | -0.42 | -2.02% | 361768 | 75035.51 | 5.56% | | 002815 | 崇达技术 | 15.06 | 59.35 | -0.31 | -2.02% | 272513 | 41407.76 | 3.51% | | 688311 | 盟升电子 | 44.53 | -39.03 | -0.92 | -2.02% | 39290.21 | 17694.94 | 2.34% | | 002952 | 亚世光电 | 23.66 | 314.28 | -0.50 | -2.07% | 55162 | 13082.6 | 4.19% | | 002484 | 江海股份 | 29.23 | 35.76 | -0.62 | -2.08% | 123464 | 36593.02 | 1.50% | | 002079 | 苏州固锝 | 11.69 | 97.88 | -0.25 | -2.09% | 637450 | 75335.63 | 7.87% | | 688776 | 国光电气 | 109.88 | -328.66 | -2.37 | -2.11% | 14235.99 | 15773.25 | 1.31% | | 920641 | 格利尔 | 19.75 | 207.90 | -0.43 | -2.13% | 12375 | 2464.958 | 2.72% | | 688234 | 天岳先进 | 92.28 | 1204.99 | -2.01 | -2.13% | 31675.72 | 29455.25 | 0.74% | | 002289 | *ST宇顺 | 25.73 | -520.06 | -0.57 | -2.17% | 12338 | 3194.14 | 0.44% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 831219.1 | 60471.98 | 3.66% | | 301413 | 安培龙 | 168.04 | 177.10 | -3.78 | -2.20% | 26938 | 45122.4 | 4.59% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 132152 | 34454.32 | 3.00% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.11 | -2.21% | 336513 | 16475.8 | 3.02% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.23 | -2.22% | 85945 | 8752.99 | 1.50% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | -0.09 | -2.24% | 542507 | 21555.53 | 3.40% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.21 | -2.24% | 81935 | 7567.271 | 1.92% | | 688025 | 杰普特 | 216.01 | 88.05 | -4.99 | -2.26% | 54118.35 | 119005.4 | 5.69% | | 688195 | 腾景科技 | 223.33 | 371.84 | -5.46 | -2.39% | 40598.5 | 91089.5 | 3.14% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 227688 | 41662.08 | 2.62% | | 301045 | 天禄科技 | 39.73 | 135.19 | -0.99 | -2.43% | 27401 | 11102.66 | 4.28% | | 300516 | 久之洋 | 68.11 | 376.37 | -1.70 | -2.44% | 49526 | 34298.73 | 2.75% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.10 | -2.47% | 1291085 | 51740.63 | 3.79% | | 300689 | 澄天伟业 | 48.95 | 239.93 | -1.25 | -2.49% | 34993 | 17133.45 | 3.46% | | 002897 | 意华股份 | 55.94 | 66.94 | -1.46 | -2.54% | 72711 | 41098.02 | 3.99% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 36169 | 5706.79 | 2.13% | | 688313 | 仕佳光子 | 84.18 | 115.84 | -2.22 | -2.57% | 170998.2 | 145553.7 | 3.78% | | 920199 | 倍益康 | 42.07 | 275.90 | -1.11 | -2.57% | 13596 | 5823.479 | 3.58% | | 688282 | 理工导航 | 71.93 | 239.58 | -1.90 | -2.57% | 11275.68 | 8105.779 | 1.28% | | 002413 | 雷科防务 | 14.22 | -53.27 | -0.38 | -2.60% | 1408727 | 204707.1 | 10.87% | | 300570 | 太辰光 | 133.86 | 80.91 | -3.60 | -2.62% | 182954 | 247669.4 | 9.52% | | 300115 | 长盈精密 | 39.24 | 82.76 | -1.06 | -2.63% | 380437 | 150488.6 | 2.80% | | 688809 | 强一股份 | 326.03 | 120.07 | -8.97 | -2.68% | 13781.57 | 45239.64 | 5.66% | | 688347 | 华虹公司 | 131.45 | 4236.40 | -3.64 | -2.69% | 104990.5 | 139164.4 | 2.57% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 978590 | 96932.13 | 10.24% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 190053 | 14926.66 | 4.92% | | 688387 | 信科移动-U | 15.60 | -194.77 | -0.45 | -2.80% | 811762.9 | 129563.2 | 4.03% | | 603083 | 剑桥科技 | 101.65 | 130.72 | -2.94 | -2.81% | 119395 | 122577.8 | 4.33% | | 688011 | 新光光电 | 68.00 | -119.06 | -1.97 | -2.82% | 14924.77 | 10389.7 | 1.50% | | 688233 | 神工股份 | 83.66 | 167.95 | -2.46 | -2.86% | 57916.72 | 48483.6 | 3.40% | | 300136 | 信维通信 | 76.54 | 120.45 | -2.26 | -2.87% | 819488 | 646205.8 | 9.96% | | 300852 | 四会富仕 | 46.11 | 49.86 | -1.37 | -2.89% | 64973 | 30543.07 | 4.19% | | 002938 | 鹏鼎控股 | 56.88 | 32.53 | -1.73 | -2.95% | 210479 | 120623.4 | 0.91% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.78 | -2.97% | 75834 | 19663.22 | 5.92% | | 688110 | 东芯股份 | 130.70 | -315.88 | -4.00 | -2.97% | 122271.3 | 160032.9 | 2.76% | | 688270 | 臻镭科技 | 177.26 | 351.23 | -5.54 | -3.03% | 113272.7 | 204589.6 | 5.29% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 176117 | 22724.98 | 3.45% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1326705 | 87681.29 | 10.35% | | 300456 | 赛微电子 | 52.77 | 25.36 | -1.72 | -3.16% | 372780 | 199162.3 | 6.24% | | 688788 | 科思科技 | 73.61 | -43.66 | -2.42 | -3.18% | 31446.91 | 23447.71 | 2.00% | | 301205 | 联特科技 | 185.37 | 213.80 | -6.12 | -3.20% | 69328 | 128027.3 | 10.20% | | 002792 | 通宇通讯 | 46.40 | 1602.40 | -1.54 | -3.21% | 349760 | 165511 | 10.35% | | 688048 | 长光华芯 | 134.82 | -1542.56 | -4.68 | -3.35% | 73055.8 | 99770.14 | 4.14% | | 300323 | 华灿光电 | 8.35 | -30.30 | -0.29 | -3.36% | 292644 | 24718.23 | 3.33% | | 300903 | 科翔股份 | 26.79 | -40.44 | -0.95 | -3.42% | 223171 | 61091.7 | 6.80% | | 300102 | 乾照光电 | 36.90 | 251.15 | -1.31 | -3.43% | 751846 | 281462.3 | 8.21% | | 688530 | 欧莱新材 | 29.03 | -2215.52 | -1.04 | -3.46% | 106117.8 | 31427.25 | 15.66% | | 300843 | 胜蓝股份 | 56.07 | 77.81 | -2.07 | -3.56% | 67281 | 37840.63 | 4.28% | | 300672 | 国科微 | 138.64 | 871.46 | -5.17 | -3.60% | 46581 | 65083.55 | 2.21% | | 688668 | 鼎通科技 | 151.30 | 101.03 | -5.67 | -3.61% | 41375.59 | 63122.5 | 2.97% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.05 | -3.62% | 87880 | 24839.46 | 3.54% | | 688205 | 德科立 | 163.80 | 403.39 | -6.20 | -3.65% | 53529.18 | 88771.13 | 3.38% | | 300548 | 长芯博创 | 159.00 | 162.93 | -6.08 | -3.68% | 161335 | 262886.1 | 5.99% | | 600345 | 长江通信 | 42.12 | 100.95 | -1.64 | -3.75% | 295484 | 127607.3 | 13.97% | | 301183 | 东田微 | 156.00 | 130.57 | -6.12 | -3.77% | 44284 | 69684.7 | 7.54% | | 688249 | 晶合集成 | 36.36 | 90.78 | -1.44 | -3.81% | 303929.2 | 110909.3 | 2.56% | | 301387 | 光大同创 | 59.06 | 152.98 | -2.34 | -3.81% | 28512 | 17125.47 | 6.68% | | 002463 | 沪电股份 | 69.42 | 38.65 | -2.84 | -3.93% | 421759 | 296492.7 | 2.19% | | 688008 | 澜起科技 | 170.45 | 100.02 | -7.05 | -3.97% | 252644.7 | 432119.9 | 2.20% | | 300870 | 欧陆通 | 228.65 | 75.99 | -9.77 | -4.10% | 26333 | 61320.39 | 2.38% | | 688498 | 源杰科技 | 737.22 | 631.67 | -32.77 | -4.26% | 36129.64 | 268427.8 | 4.30% | | 688175 | 高凌信息 | 36.60 | -91.57 | -1.73 | -4.51% | 18227.09 | 6785.661 | 1.41% | | 300308 | 中际旭创 | 530.05 | 68.88 | -25.66 | -4.62% | 365548 | 1948290 | 3.31% | | 600498 | 烽火通信 | 41.76 | 69.01 | -2.10 | -4.79% | 1010338 | 436297.4 | 7.95% | | 920045 | 蘅东光 | 400.00 | 125.71 | -21.00 | -4.99% | 10613 | 43185.36 | 5.27% | | 603773 | 沃格光电 | 35.13 | -56.42 | -1.85 | -5.00% | 113512 | 40332.75 | 5.05% | | 688143 | 长盈通 | 61.57 | 151.25 | -3.29 | -5.07% | 105972.3 | 67381.7 | 8.66% | | 300502 | 新易盛 | 371.46 | 49.11 | -21.65 | -5.51% | 405455 | 1526379 | 4.58% | | 688388 | 嘉元科技 | 42.99 | -339.59 | -2.61 | -5.72% | 227409.2 | 98776.08 | 5.34% | | 002384 | 东山精密 | 72.57 | 107.06 | -4.46 | -5.79% | 570362 | 418719.9 | 4.11% | | 301611 | 珂玛科技 | 119.95 | 158.63 | -9.00 | -6.98% | 99585 | 122396.3 | 6.79% |
|