|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)计算机、通信和其他电子设备制造业上涨家数:336下跌家数:293平均涨幅:+0.14%平均换手:1.74%总成交额:2208.43亿元 更新时间：2026-02-11 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 139024.5 | 81924.38 | 9.77% | | 688519 | 南亚新材 | 107.14 | 165.36 | +10.14 | +10.45% | 83208.27 | 85293.91 | 3.54% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 126648 | 32516.08 | 6.74% | | 688667 | 菱电电控 | 90.58 | 57.86 | +6.31 | +7.49% | 13815.97 | 12258.85 | 2.62% | | 688020 | 方邦股份 | 97.73 | -102.29 | +6.76 | +7.43% | 23113.91 | 22032.27 | 2.81% | | 002636 | 金安国纪 | 26.63 | 175.37 | +1.78 | +7.16% | 452425 | 120725.4 | 6.25% | | 688150 | 莱特光电 | 30.72 | 56.86 | +2.02 | +7.04% | 188735.5 | 58097.23 | 4.69% | | 300065 | 海兰信 | 29.44 | 561.63 | +1.91 | +6.94% | 993144 | 280778.5 | 15.12% | | 301217 | 铜冠铜箔 | 32.74 | 4021.16 | +1.95 | +6.33% | 236653 | 76569.95 | 2.85% | | 301176 | 逸豪新材 | 26.45 | -101.57 | +1.35 | +5.38% | 77278 | 20858.28 | 13.71% | | 603186 | 华正新材 | 79.30 | -399.71 | +4.03 | +5.35% | 92580 | 72893.93 | 6.52% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1140772 | 14345.69 | 23.18% | | 300127 | 银河磁体 | 37.66 | 68.15 | +1.90 | +5.31% | 134626 | 50238.09 | 5.83% | | 688503 | 聚和材料 | 95.62 | 98.10 | +4.59 | +5.04% | 158978.8 | 153370.2 | 7.91% | | 600183 | 生益科技 | 68.75 | 59.44 | +3.20 | +4.88% | 379607 | 261155.4 | 1.59% | | 300139 | 晓程科技 | 60.90 | 201.75 | +2.82 | +4.86% | 231687 | 139039.3 | 9.92% | | 002848 | *ST高斯 | 12.47 | -20.10 | +0.51 | +4.26% | 60238 | 7411.23 | 3.65% | | 300390 | 天华新能 | 46.35 | -899.51 | +1.85 | +4.16% | 166352 | 76146.44 | 2.47% | | 688696 | 极米科技 | 100.40 | 29.28 | +3.94 | +4.08% | 14915.29 | 14871.16 | 2.13% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.67 | +3.98% | 173745 | 30514.12 | 7.02% | | 601869 | 长飞光纤 | 219.85 | 317.86 | +8.37 | +3.96% | 123086 | 269915.9 | 3.03% | | 301566 | 达利凯普 | 22.49 | 59.23 | +0.81 | +3.74% | 96944 | 21536.89 | 4.59% | | 300638 | 广和通 | 31.09 | 84.16 | +1.09 | +3.63% | 276100 | 86074.36 | 5.21% | | 603072 | 天和磁材 | 43.50 | 76.97 | +1.52 | +3.62% | 39033 | 16823.72 | 3.09% | | 688593 | 新相微 | 29.00 | 1010.60 | +0.99 | +3.53% | 86574.85 | 24999.79 | 2.68% | | 920976 | 视声智能 | 30.05 | 38.14 | +1.02 | +3.51% | 19123 | 5904.387 | 4.33% | | 688603 | 天承科技 | 76.33 | 122.80 | +2.59 | +3.51% | 15417.21 | 11706.21 | 3.25% | | 002222 | 福晶科技 | 71.62 | 125.31 | +2.37 | +3.42% | 114652 | 81298.72 | 2.45% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 285324 | 36543.74 | 3.44% | | 688107 | 安路科技 | 29.98 | -50.40 | +0.95 | +3.27% | 42104.26 | 12518.67 | 1.05% | | 301141 | 中科磁业 | 63.13 | 198.04 | +1.98 | +3.24% | 42704 | 26807.87 | 9.59% | | 000801 | 四川九洲 | 16.69 | 98.38 | +0.52 | +3.22% | 256756 | 42656.91 | 2.53% | | 301489 | 思泉新材 | 165.40 | 179.92 | +5.08 | +3.17% | 25665 | 42596.51 | 5.39% | | 301630 | 同宇新材 | 183.60 | 53.99 | +5.60 | +3.15% | 5142 | 9429.91 | 5.14% | | 301358 | 湖南裕能 | 64.28 | 65.37 | +1.78 | +2.85% | 77350 | 48841 | 1.02% | | 000970 | 中科三环 | 14.23 | 119.81 | +0.38 | +2.74% | 258771 | 36727.34 | 2.13% | | 301511 | 德福科技 | 29.92 | 737.14 | +0.78 | +2.68% | 106805 | 31753.3 | 2.85% | | 002859 | 洁美科技 | 41.02 | 87.97 | +1.06 | +2.65% | 84741 | 35237.99 | 2.09% | | 603002 | 宏昌电子 | 9.71 | 286.73 | +0.25 | +2.64% | 278435 | 27027.47 | 2.46% | | 920914 | 远航精密 | 28.73 | 43.15 | +0.71 | +2.53% | 9745 | 2787.747 | 0.98% | | 603025 | 大豪科技 | 16.99 | 27.38 | +0.41 | +2.47% | 82041 | 13978.52 | 0.74% | | 688213 | 思特威-W | 95.40 | 46.86 | +2.28 | +2.45% | 45094.38 | 42760.28 | 1.39% | | 301622 | 英思特 | 68.89 | 49.21 | +1.64 | +2.44% | 15512 | 10649.62 | 2.47% | | 002519 | 银河电子 | 10.13 | -13.16 | +0.24 | +2.43% | 1640388 | 161751.7 | 14.66% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 168135 | 35755.7 | 4.90% | | 688548 | 广钢气体 | 22.03 | 101.58 | +0.52 | +2.42% | 101346.9 | 22330.59 | 1.47% | | 688401 | 路维光电 | 53.15 | 42.54 | +1.24 | +2.39% | 16306.59 | 8564.176 | 0.84% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.20 | +2.33% | 184598 | 16144.74 | 1.32% | | 002947 | 恒铭达 | 49.96 | 23.11 | +1.11 | +2.27% | 92432 | 45813.69 | 4.80% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.84 | +2.08% | 42411 | 17282.85 | 5.09% | | 688380 | 中微半导 | 51.17 | 115.23 | +1.02 | +2.03% | 76474.79 | 38909.16 | 1.91% | | 300814 | 中富电路 | 87.44 | 481.30 | +1.74 | +2.03% | 83977 | 73153.72 | 4.39% | | 603236 | 移远通信 | 87.13 | 25.99 | +1.73 | +2.03% | 57398 | 50385.42 | 2.19% | | 301391 | 卡莱特 | 75.49 | 341.08 | +1.48 | +2.00% | 5946 | 4451.26 | 0.64% | | 600330 | 天通股份 | 17.52 | 989.96 | +0.34 | +1.98% | 977235.1 | 172973.2 | 7.92% | | 600884 | 杉杉股份 | 15.41 | -324.71 | +0.29 | +1.92% | 1482940 | 229340.6 | 8.08% | | 300762 | 上海瀚讯 | 41.70 | -324.29 | +0.78 | +1.91% | 158227 | 65771.9 | 2.52% | | 002506 | 协鑫集成 | 5.36 | -55.14 | +0.10 | +1.90% | 1.27822E+07 | 695728.6 | 21.87% | | 301326 | 捷邦科技 | 138.43 | -307.98 | +2.58 | +1.90% | 16425 | 22894.28 | 6.04% | | 301389 | 隆扬电子 | 51.08 | 130.12 | +0.95 | +1.90% | 34091 | 17326.05 | 4.03% | | 688662 | 富信科技 | 58.79 | 130.06 | +1.09 | +1.89% | 34204.28 | 20283.84 | 3.88% | | 688418 | 震有科技 | 41.81 | -221.45 | +0.77 | +1.88% | 59299.35 | 24719.4 | 3.08% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 9089.25 | 2637.938 | 0.88% | | 301486 | 致尚科技 | 212.77 | 160.31 | +3.77 | +1.80% | 40894 | 87457.74 | 5.64% | | 600563 | 法拉电子 | 108.72 | 21.23 | +1.91 | +1.79% | 20606 | 22260.75 | 0.92% | | 301379 | 天山电子 | 27.60 | 34.79 | +0.48 | +1.77% | 16953 | 4642.6 | 1.33% | | 002709 | 天赐材料 | 41.63 | 149.53 | +0.72 | +1.76% | 227232 | 93876.2 | 1.51% | | 688539 | 高华科技 | 47.69 | 142.05 | +0.80 | +1.71% | 15496.61 | 7277.278 | 1.48% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 55774 | 2718.95 | 1.30% | | 002876 | 三利谱 | 28.32 | 101.86 | +0.46 | +1.65% | 38696 | 10997.55 | 2.60% | | 300909 | 汇创达 | 45.72 | 95.48 | +0.73 | +1.62% | 13210 | 5991.1 | 1.08% | | 000823 | 超声电子 | 15.05 | 32.77 | +0.24 | +1.62% | 154067 | 23196.21 | 2.87% | | 688432 | 有研硅 | 13.90 | 89.43 | +0.22 | +1.61% | 61100.96 | 8411.413 | 0.49% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | +0.26 | +1.60% | 71483 | 11805.35 | 1.92% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.18 | +1.58% | 3497530 | 417386.3 | 7.73% | | 300802 | 矩子科技 | 20.67 | 67.40 | +0.32 | +1.57% | 31353 | 6424.55 | 1.61% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 95963 | 2479.38 | 0.91% | | 300835 | 龙磁科技 | 78.32 | 64.43 | +1.18 | +1.53% | 23029 | 18076.33 | 2.80% | | 001314 | 亿道信息 | 47.77 | 339.65 | +0.70 | +1.49% | 13993 | 6707.06 | 2.70% | | 300101 | 振芯科技 | 28.23 | 259.26 | +0.41 | +1.47% | 64368 | 18092.3 | 1.14% | | 000547 | 航天发展 | 28.92 | -28.83 | +0.42 | +1.47% | 952906 | 270628.6 | 6.00% | | 300787 | 海能实业 | 13.27 | 36.62 | +0.19 | +1.45% | 37640 | 4965.35 | 1.97% | | 920640 | 富士达 | 47.57 | 125.67 | +0.67 | +1.43% | 32138 | 15256.1 | 1.78% | | 688596 | 正帆科技 | 33.63 | 36.99 | +0.47 | +1.42% | 30905.42 | 10392.03 | 1.05% | | 300479 | 神思电子 | 22.38 | 189.42 | +0.31 | +1.40% | 92749 | 20866.36 | 4.71% | | 002992 | 宝明科技 | 57.85 | -1321.08 | +0.80 | +1.40% | 10425 | 5982.1 | 0.66% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 53632.5 | 7724.541 | 1.47% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.40 | +1.36% | 9750 | 2899.93 | 1.37% | | 002552 | 宝鼎科技 | 19.72 | 40.94 | +0.26 | +1.34% | 54896 | 10722.84 | 1.49% | | 301536 | 星宸科技 | 68.50 | 110.17 | +0.89 | +1.32% | 31708 | 21734.67 | 1.69% | | 002782 | 可立克 | 21.77 | 34.81 | +0.28 | +1.30% | 44025 | 9580.391 | 0.90% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.37 | +1.30% | 19307 | 5592.08 | 2.45% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 63020 | 5457.26 | 1.19% | | 300073 | 当升科技 | 56.38 | 60.13 | +0.72 | +1.29% | 51834 | 29071.59 | 1.02% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 35008 | 2464.085 | 0.76% | | 301577 | 美信科技 | 63.50 | 100.20 | +0.80 | +1.28% | 4487 | 2846.33 | 2.38% | | 688216 | 气派科技 | 30.26 | -27.44 | +0.38 | +1.27% | 18690.75 | 5701.411 | 1.76% | | 301051 | 信濠光电 | 20.25 | -17.52 | +0.25 | +1.25% | 9616 | 1939.52 | 0.60% | | 301571 | 国科天成 | 56.11 | 52.56 | +0.69 | +1.25% | 29769 | 16797.3 | 2.50% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.12 | +1.24% | 80169 | 7814 | 1.28% | | 002388 | 新亚制程 | 5.77 | -12.54 | +0.07 | +1.23% | 91724 | 5265.36 | 1.81% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 280924 | 18505.69 | 1.13% | | 300936 | 中英科技 | 42.76 | -904.39 | +0.51 | +1.21% | 5599 | 2387.72 | 1.18% | | 603890 | 春秋电子 | 15.23 | 23.04 | +0.18 | +1.20% | 51822 | 7866.19 | 1.14% | | 000636 | 风华高科 | 21.49 | 82.79 | +0.25 | +1.18% | 354725 | 76818.6 | 3.07% | | 300657 | 弘信电子 | 31.86 | 165.97 | +0.37 | +1.17% | 116468 | 37142.56 | 2.47% | | 603115 | 海星股份 | 25.72 | 30.50 | +0.29 | +1.14% | 84984 | 21347.34 | 3.51% | | 002465 | 海格通信 | 17.83 | -144.16 | +0.20 | +1.13% | 579336 | 103267.2 | 2.34% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 17564 | 2242.95 | 0.71% | | 688636 | 智明达 | 47.77 | 75.11 | +0.52 | +1.10% | 20741.58 | 9916.534 | 1.24% | | 688469 | 芯联集成-U | 7.56 | -85.52 | +0.08 | +1.07% | 381718.8 | 28736.8 | 0.86% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.30 | +1.06% | 93827 | 26606.64 | 0.44% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.12 | +1.05% | 177200 | 20459.08 | 2.09% | | 300136 | 信维通信 | 79.61 | 125.28 | +0.81 | +1.03% | 412967 | 329866.2 | 5.02% | | 300566 | 激智科技 | 20.81 | 29.03 | +0.21 | +1.02% | 58090 | 12097.03 | 2.56% | | 301328 | 维峰电子 | 53.52 | 59.39 | +0.54 | +1.02% | 6272 | 3340.65 | 1.24% | | 002138 | 顺络电子 | 38.74 | 31.97 | +0.39 | +1.02% | 81169 | 31680.77 | 1.07% | | 300628 | 亿联网络 | 37.13 | 18.51 | +0.37 | +1.01% | 44380 | 16448.68 | 0.61% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.18 | +0.99% | 831 | 152.2097 | 0.23% | | 688209 | 英集芯 | 24.54 | 59.99 | +0.24 | +0.99% | 35247.59 | 8608.892 | 0.81% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.26 | +0.97% | 22027 | 5925.73 | 1.51% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.35 | +0.96% | 11906 | 4413.04 | 1.26% | | 688416 | 恒烁股份 | 97.42 | -53.28 | +0.92 | +0.95% | 18836.57 | 17953.3 | 2.88% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 572928 | 92629.89 | 1.15% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.11 | +0.92% | 58466 | 7040.98 | 0.85% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.13 | +0.91% | 62399 | 8928.21 | 1.54% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.13 | +0.91% | 14979.82 | 2145.381 | 0.29% | | 600151 | 航天机电 | 15.56 | -80.33 | +0.14 | +0.91% | 229828 | 35468.11 | 1.60% | | 002161 | 远望谷 | 8.92 | 60.42 | +0.08 | +0.90% | 133415 | 11986.33 | 1.89% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.15 | +0.90% | 55765 | 9382.16 | 1.45% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 60353 | 5418.51 | 0.63% | | 603380 | 易德龙 | 38.73 | 28.07 | +0.33 | +0.86% | 7751 | 3008.2 | 0.48% | | 301314 | 科瑞思 | 48.72 | 180.37 | +0.41 | +0.85% | 6441 | 3130.84 | 3.96% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.11 | +0.84% | 33749 | 4425.07 | 1.48% | | 002414 | 高德红外 | 16.78 | 847.71 | +0.14 | +0.84% | 157641 | 26305.93 | 0.46% | | 688011 | 新光光电 | 70.55 | -123.53 | +0.58 | +0.83% | 7411.61 | 5207.355 | 0.74% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 103664 | 10136.6 | 0.42% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.36 | +0.82% | 3569.72 | 1584.268 | 0.31% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 103385 | 10138.02 | 1.46% | | 300177 | 中海达 | 9.88 | -225.15 | +0.08 | +0.82% | 106924 | 10590.81 | 1.76% | | 605358 | 立昂微 | 39.46 | -82.95 | +0.31 | +0.79% | 63970 | 25199.86 | 0.95% | | 300042 | 朗科科技 | 33.23 | -111.90 | +0.26 | +0.79% | 47345 | 15687.16 | 2.36% | | 002655 | 共达电声 | 14.19 | 58.75 | +0.11 | +0.78% | 380021 | 52990.82 | 10.50% | | 300045 | 华力创通 | 27.11 | -171.45 | +0.21 | +0.78% | 96682 | 26198.28 | 1.87% | | 301517 | 陕西华达 | 65.85 | -5583.23 | +0.51 | +0.78% | 17520 | 11533.46 | 1.78% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.31 | +0.78% | 3238 | 1295.25 | 1.62% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.22 | +0.78% | 15328 | 4404.49 | 1.93% | | 301366 | 一博科技 | 36.49 | 345.61 | +0.28 | +0.77% | 8853 | 3241.21 | 1.16% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.11 | +0.77% | 23971 | 3430.06 | 0.61% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.18 | +0.76% | 2030 | 480.8506 | 0.39% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 179895.5 | 4759.174 | 0.31% | | 689009 | 九号公司-WD | 53.57 | 20.32 | +0.40 | +0.75% | 20181.58 | 10850.94 | 0.36% | | 002906 | 华阳集团 | 31.04 | 21.78 | +0.23 | +0.75% | 23157 | 7162.89 | 0.44% | | 605258 | 协和电子 | 34.12 | 43.27 | +0.25 | +0.74% | 6873 | 2347.53 | 0.78% | | 002729 | 好利科技 | 19.13 | 84.15 | +0.14 | +0.74% | 23152 | 4433.89 | 1.32% | | 000977 | 浪潮信息 | 62.45 | 36.85 | +0.45 | +0.73% | 242621 | 151421.1 | 1.65% | | 300951 | 博硕科技 | 37.66 | 32.94 | +0.27 | +0.72% | 8205 | 3101.59 | 0.54% | | 688138 | 清溢光电 | 29.69 | 47.86 | +0.21 | +0.71% | 8394.08 | 2482.351 | 0.27% | | 688093 | 世华科技 | 35.65 | 24.96 | +0.25 | +0.71% | 6805.55 | 2417.687 | 0.26% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 13202 | 1691.4 | 0.98% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 17148 | 3296.5 | 1.09% | | 920876 | 慧为智能 | 26.69 | -1308.67 | +0.18 | +0.68% | 2127 | 567.3114 | 0.55% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 41721 | 4990.6 | 0.59% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.19 | +0.67% | 33601 | 9531.631 | 0.47% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.08 | +0.66% | 76663 | 9367.99 | 1.22% | | 301191 | 菲菱科思 | 114.60 | 132.82 | +0.75 | +0.66% | 10088 | 11627.84 | 1.93% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 30085.55 | 4198.57 | 0.95% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.12 | +0.65% | 13037 | 2406.89 | 0.33% | | 002185 | 华天科技 | 13.94 | 56.66 | +0.09 | +0.65% | 878772.9 | 123115.7 | 2.70% | | 300831 | 派瑞股份 | 14.02 | 455.58 | +0.09 | +0.65% | 45415 | 6355.62 | 2.46% | | 688689 | 银河微电 | 31.17 | 54.87 | +0.20 | +0.65% | 7013.36 | 2187.595 | 0.54% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 110103 | 12184.49 | 0.86% | | 688126 | 沪硅产业 | 20.81 | -64.56 | +0.13 | +0.63% | 122232.2 | 25455.57 | 0.45% | | 300327 | 中颖电子 | 29.03 | 97.92 | +0.18 | +0.62% | 49353 | 14307.88 | 1.46% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 9741 | 3500.3 | 0.81% | | 301458 | 钧崴电子 | 36.72 | 76.15 | +0.22 | +0.60% | 21897 | 8040.96 | 1.86% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.05 | +0.60% | 38617 | 3214.14 | 0.68% | | 301491 | 汉桑科技 | 57.04 | 33.69 | +0.33 | +0.58% | 2574 | 1464.18 | 0.90% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 6659 | 2070.69 | 0.39% | | 001309 | 德明利 | 238.92 | -551.75 | +1.37 | +0.58% | 33725 | 80393.59 | 2.10% | | 300546 | 雄帝科技 | 24.61 | 124.84 | +0.14 | +0.57% | 16117 | 3946.33 | 1.20% | | 605058 | 澳弘电子 | 31.88 | 30.79 | +0.18 | +0.57% | 15314 | 4889.63 | 1.07% | | 603005 | 晶方科技 | 32.34 | 61.66 | +0.18 | +0.56% | 238777 | 77401.4 | 3.66% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.06 | +0.56% | 20848 | 2252.01 | 0.48% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.08 | +0.54% | 19215 | 2852.06 | 0.59% | | 688591 | 泰凌微 | 43.04 | 59.95 | +0.23 | +0.54% | 13958.22 | 5996.421 | 0.83% | | 001373 | 翔腾新材 | 43.30 | -173.43 | +0.23 | +0.53% | 3682 | 1598.2 | 1.11% | | 688047 | 龙芯中科 | 159.78 | -94.72 | +0.84 | +0.53% | 20759.13 | 32935.69 | 0.52% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1353640 | 53091.58 | 5.59% | | 688268 | 华特气体 | 64.34 | 45.13 | +0.33 | +0.52% | 10350.92 | 6673.556 | 0.86% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.06 | +0.51% | 73674 | 8671.95 | 1.26% | | 603678 | 火炬电子 | 39.60 | 65.19 | +0.20 | +0.51% | 32959 | 13048.81 | 0.69% | | 688387 | 信科移动-U | 16.13 | -201.39 | +0.08 | +0.50% | 315047 | 50766.76 | 1.56% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.12 | +0.49% | 1154 | 281.5824 | 0.26% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.24 | +0.49% | 5381 | 2615.03 | 2.53% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.04 | +0.49% | 67737 | 5472.77 | 1.60% | | 688146 | 中船特气 | 44.91 | 68.51 | +0.22 | +0.49% | 17062.29 | 7669.669 | 1.18% | | 920374 | 云里物里 | 24.52 | 224.63 | +0.12 | +0.49% | 2281 | 559.3041 | 0.67% | | 688100 | 威胜信息 | 41.00 | 29.54 | +0.20 | +0.49% | 10535.87 | 4326.597 | 0.21% | | 300053 | 航宇微 | 20.94 | -47.79 | +0.10 | +0.48% | 162366 | 33925.48 | 2.49% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.08 | +0.45% | 11801 | 2086.07 | 0.53% | | 688260 | 昀冢科技 | 29.85 | -18.85 | +0.13 | +0.44% | 8474.72 | 2540.948 | 0.71% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 7741 | 2324.53 | 0.65% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.06 | +0.43% | 13467 | 1895.35 | 0.33% | | 920857 | 泓禧科技 | 26.21 | -348.59 | +0.11 | +0.42% | 1930 | 505.0582 | 0.26% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.06 | +0.42% | 108104 | 15702.28 | 1.61% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 6219 | 1359.04 | 0.13% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.14 | +0.41% | 10847 | 3713.75 | 1.13% | | 605218 | 伟时电子 | 19.81 | 86.23 | +0.08 | +0.41% | 4680 | 925.32 | 0.22% | | 301631 | 壹连科技 | 97.16 | 32.82 | +0.39 | +0.40% | 3408 | 3312.61 | 1.11% | | 002937 | 兴瑞科技 | 24.95 | 48.06 | +0.10 | +0.40% | 34420 | 8512.26 | 1.16% | | 300627 | 华测导航 | 37.65 | 43.17 | +0.15 | +0.40% | 30152 | 11368.54 | 0.47% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 57831 | 1456.83 | 0.73% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.05 | +0.39% | 17841 | 2279.36 | 0.50% | | 688629 | 华丰科技 | 95.32 | 173.01 | +0.37 | +0.39% | 41334.71 | 39717.43 | 2.27% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 41590 | 4299.12 | 0.40% | | 300698 | 万马科技 | 41.73 | 130.75 | +0.16 | +0.38% | 11279 | 4711.94 | 0.97% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.06 | +0.38% | 17654 | 2760.31 | 0.92% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 36347 | 4773.02 | 0.80% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 23146 | 2446.37 | 0.44% | | 301419 | 阿莱德 | 35.10 | 59.85 | +0.13 | +0.37% | 6332 | 2225.05 | 0.80% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.15 | +0.36% | 17348.37 | 7189.878 | 1.43% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.04 | +0.36% | 11858 | 1334.54 | 0.47% | | 603124 | 江南新材 | 93.64 | 66.23 | +0.33 | +0.35% | 3608 | 3398.53 | 1.23% | | 300408 | 三环集团 | 56.95 | 42.87 | +0.20 | +0.35% | 109983 | 62601.77 | 0.59% | | 688552 | 航天南湖 | 40.08 | 755.04 | +0.14 | +0.35% | 22978.56 | 9173.038 | 2.65% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 630 | 235.2973 | 0.39% | | 002151 | 北斗星通 | 44.23 | -89.61 | +0.15 | +0.34% | 103319 | 45745.45 | 2.33% | | 300842 | 帝科股份 | 113.10 | 170.17 | +0.38 | +0.34% | 46262 | 51843.1 | 3.57% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 23055.81 | 2740.168 | 0.71% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.04 | +0.33% | 34775 | 4201.26 | 0.49% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 80158 | 9709.409 | 1.02% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 26127.16 | 2373.658 | 0.52% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 41422.51 | 3781.823 | 0.70% | | 688484 | 南芯科技 | 42.91 | 81.10 | +0.14 | +0.33% | 20298.88 | 8684.654 | 0.69% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 5154 | 947.63 | 0.18% | | 300726 | 宏达电子 | 49.15 | 58.70 | +0.16 | +0.33% | 29319 | 14464.95 | 1.37% | | 301045 | 天禄科技 | 40.85 | 139.00 | +0.13 | +0.32% | 14754 | 6023.62 | 2.31% | | 300602 | 飞荣达 | 34.88 | 58.89 | +0.11 | +0.32% | 72679 | 25520.9 | 1.84% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.19 | +0.31% | 6764.23 | 4099.832 | 0.34% | | 688272 | 富吉瑞 | 32.12 | -51.70 | +0.10 | +0.31% | 7197.44 | 2310.344 | 0.95% | | 002977 | 天箭科技 | 32.30 | -231.80 | +0.10 | +0.31% | 16689 | 5390.63 | 2.51% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.06 | +0.31% | 7848.06 | 1532.414 | 0.72% | | 600584 | 长电科技 | 46.38 | 55.81 | +0.14 | +0.30% | 154563 | 71691.39 | 0.86% | | 300790 | 宇瞳光学 | 26.76 | 42.03 | +0.08 | +0.30% | 25392 | 6809.649 | 0.78% | | 603185 | 弘元绿能 | 26.91 | -22.10 | +0.08 | +0.30% | 65725 | 17767.13 | 0.97% | | 920008 | 成电光信 | 30.92 | 80.47 | +0.09 | +0.29% | 3132 | 961.3527 | 0.93% | | 600990 | 四创电子 | 27.85 | -25.54 | +0.08 | +0.29% | 15223 | 4235.55 | 0.57% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 42313 | 2971.82 | 0.96% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.11 | +0.28% | 5815 | 2258.75 | 1.10% | | 301157 | 华塑科技 | 57.15 | 98.01 | +0.16 | +0.28% | 8238 | 4737.68 | 3.99% | | 300709 | 精研科技 | 39.31 | 42.82 | +0.11 | +0.28% | 12446 | 4905.47 | 0.83% | | 002841 | 视源股份 | 39.32 | 30.15 | +0.11 | +0.28% | 17935 | 7084.4 | 0.34% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.05 | +0.28% | 1810 | 327.8299 | 0.18% | | 002413 | 雷科防务 | 14.64 | -54.84 | +0.04 | +0.27% | 670712 | 98235.43 | 5.18% | | 688665 | 四方光电 | 52.39 | 33.25 | +0.14 | +0.27% | 2645.61 | 1387.694 | 0.26% | | 300679 | 电连技术 | 42.29 | 33.49 | +0.11 | +0.26% | 24178 | 10268.6 | 0.67% | | 688208 | 道通科技 | 35.06 | 28.21 | +0.09 | +0.26% | 21459.6 | 7540.609 | 0.32% | | 301189 | 奥尼电子 | 42.87 | -35.15 | +0.11 | +0.26% | 6294 | 2692.71 | 0.56% | | 300811 | 铂科新材 | 74.70 | 56.55 | +0.19 | +0.25% | 24348 | 18292.48 | 1.02% | | 603712 | 七一二 | 19.67 | -35.51 | +0.05 | +0.25% | 33759 | 6626.99 | 0.44% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 140833 | 11190.1 | 1.59% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.15 | +0.25% | 33698.27 | 20556.85 | 0.29% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.13 | +0.24% | 28456 | 15237.78 | 0.51% | | 603496 | 恒为科技 | 29.47 | 270.09 | +0.07 | +0.24% | 53993 | 15958.73 | 1.69% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 25378 | 6425.91 | 0.34% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 41012 | 1757.92 | 0.55% | | 300227 | 光韵达 | 13.14 | -65.17 | +0.03 | +0.23% | 87904 | 11482.2 | 2.03% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.03 | +0.23% | 12095 | 1589.02 | 0.35% | | 688720 | 艾森股份 | 74.67 | 149.15 | +0.17 | +0.23% | 12435.7 | 9207.303 | 2.21% | | 688475 | 萤石网络 | 30.75 | 42.74 | +0.07 | +0.23% | 8973.55 | 2758.059 | 0.11% | | 688362 | 甬矽电子 | 45.00 | 212.19 | +0.10 | +0.22% | 40207.74 | 18002.63 | 0.98% | | 300916 | 朗特智能 | 31.83 | 33.74 | +0.07 | +0.22% | 5697 | 1814.57 | 0.61% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 868 | 119.4822 | 0.17% | | 300847 | 中船汉光 | 18.41 | 47.40 | +0.04 | +0.22% | 36106 | 6611.92 | 1.22% | | 688709 | 成都华微 | 46.46 | 305.61 | +0.10 | +0.22% | 15075.3 | 6991.186 | 0.68% | | 688601 | 力芯微 | 51.25 | 126.60 | +0.11 | +0.22% | 11518.42 | 5912.404 | 0.86% | | 300516 | 久之洋 | 69.96 | 386.60 | +0.15 | +0.21% | 22201 | 15410.27 | 1.23% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.07 | +0.21% | 31002 | 10238.14 | 2.29% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +0.03 | +0.21% | 179612 | 25806.03 | 5.17% | | 002866 | 传艺科技 | 19.93 | -113.85 | +0.04 | +0.20% | 35680 | 7116.54 | 1.97% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.02 | +0.20% | 34803 | 3529.94 | 0.93% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.03 | +0.20% | 24181 | 3688 | 1.08% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.03 | +0.19% | 24467 | 3816.91 | 1.12% | | 688385 | 复旦微电 | 83.16 | 144.01 | +0.16 | +0.19% | 30258.29 | 25059.08 | 0.56% | | 002402 | 和而泰 | 36.51 | 55.18 | +0.07 | +0.19% | 75242 | 27426.77 | 0.92% | | 002993 | 奥海科技 | 48.39 | 25.54 | +0.09 | +0.19% | 6739 | 3260.97 | 0.28% | | 688153 | 唯捷创芯 | 38.52 | 975.36 | +0.07 | +0.18% | 11093.49 | 4264.62 | 0.27% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.07 | +0.18% | 2511 | 964.38 | 0.39% | | 603228 | 景旺电子 | 62.15 | 50.47 | +0.11 | +0.18% | 85453 | 53522.86 | 0.88% | | 688693 | 锴威特 | 40.03 | -27.27 | +0.07 | +0.18% | 3809.55 | 1525.367 | 0.98% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 12182.41 | 2094.617 | 0.27% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.04 | +0.17% | 12256 | 2824.07 | 0.78% | | 002179 | 中航光电 | 34.63 | 28.45 | +0.06 | +0.17% | 82433 | 28537.31 | 0.39% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.02 | +0.17% | 42185 | 4914.58 | 0.56% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 12097 | 2187.11 | 0.57% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 105773 | 6625.81 | 1.80% | | 600877 | 电科芯片 | 19.63 | 1184.07 | +0.03 | +0.15% | 145502 | 28653.32 | 1.23% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.04 | +0.14% | 6826 | 1918.142 | 0.59% | | 688798 | 艾为电子 | 77.20 | 51.03 | +0.10 | +0.13% | 13048.83 | 10022.61 | 0.96% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.01 | +0.13% | 11613 | 923.35 | 0.48% | | 002806 | 华锋股份 | 16.12 | 48.72 | +0.02 | +0.12% | 203946 | 32913.45 | 11.71% | | 300351 | 永贵电器 | 17.74 | 71.60 | +0.02 | +0.11% | 14836 | 2633.22 | 0.56% | | 920001 | 纬达光电 | 18.29 | 154.00 | +0.02 | +0.11% | 2749 | 502.0264 | 0.31% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.01 | +0.10% | 15790 | 1533.81 | 0.46% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 352773 | 34540.29 | 0.76% | | 002913 | 奥士康 | 40.24 | 35.78 | +0.04 | +0.10% | 17732 | 7184.47 | 0.59% | | 603290 | 斯达半导 | 103.93 | 53.39 | +0.10 | +0.10% | 10753 | 11133.43 | 0.45% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.01 | +0.09% | 92891 | 10113.44 | 0.88% | | 603267 | 鸿远电子 | 56.13 | 52.15 | +0.05 | +0.09% | 17856 | 10031.58 | 0.77% | | 301150 | 中一科技 | 45.06 | 457.48 | +0.04 | +0.09% | 29498 | 13280.71 | 1.33% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1217 | 283.981 | 0.36% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 4294 | 503.2866 | 0.42% | | 300270 | 中威电子 | 12.39 | -67.28 | +0.01 | +0.08% | 28828 | 3560.53 | 1.10% | | 301285 | 鸿日达 | 74.36 | -275.21 | +0.06 | +0.08% | 10567 | 7874.46 | 1.35% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.03 | +0.07% | 5576.42 | 2301.464 | 0.66% | | 301123 | 奕东电子 | 59.44 | -491.69 | +0.04 | +0.07% | 22400 | 13373.57 | 1.36% | | 002920 | 德赛西威 | 119.91 | 30.00 | +0.08 | +0.07% | 20503 | 24593.05 | 0.37% | | 688450 | 光格科技 | 31.40 | -26.08 | +0.02 | +0.06% | 2938.94 | 924.5136 | 0.60% | | 002881 | 美格智能 | 48.21 | 80.18 | +0.03 | +0.06% | 48323 | 23420.39 | 2.66% | | 301042 | 安联锐视 | 80.45 | 499.26 | +0.05 | +0.06% | 1919 | 1540.81 | 0.29% | | 000066 | 中国长城 | 16.25 | -67.66 | +0.01 | +0.06% | 248516 | 40342.91 | 0.77% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.01 | +0.06% | 7992 | 1343.13 | 0.34% | | 301516 | 中远通 | 16.94 | -45.11 | +0.01 | +0.06% | 6457 | 1092.16 | 0.92% | | 300474 | 景嘉微 | 71.56 | -143.00 | +0.04 | +0.06% | 16315 | 11657.57 | 0.40% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.01 | +0.06% | 66974 | 12103.27 | 1.12% | | 301180 | 万祥科技 | 18.32 | -259.50 | +0.01 | +0.05% | 9045 | 1659.18 | 0.55% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.01 | +0.05% | 138261 | 26185.57 | 0.65% | | 688595 | 芯海科技 | 38.85 | -46.32 | +0.02 | +0.05% | 11702.19 | 4531.006 | 0.81% | | 002925 | 盈趣科技 | 21.35 | 63.96 | +0.01 | +0.05% | 67549 | 14425.89 | 0.92% | | 688230 | 芯导科技 | 71.54 | 79.25 | +0.03 | +0.04% | 2375.29 | 1700.759 | 0.20% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.01 | +0.03% | 39031 | 11354.09 | 0.67% | | 000063 | 中兴通讯 | 37.59 | 30.79 | +0.01 | +0.03% | 276152 | 103964.7 | 0.69% | | 300394 | 天孚通信 | 287.92 | 122.15 | +0.05 | +0.02% | 216686 | 634747.7 | 2.79% | | 688210 | 统联精密 | 57.71 | 329.67 | +0.01 | +0.02% | 8564.43 | 4918.267 | 0.53% | | 688326 | 经纬恒润-W | 136.21 | -75.92 | +0.02 | +0.01% | 10621.12 | 14559.19 | 0.95% | | 000509 | 华塑控股 | 3.55 | -332.53 | 0.00 | 0.00% | 46008 | 1624.1 | 0.43% | | 600100 | 同方股份 | 9.41 | 186.28 | 0.00 | 0.00% | 234365 | 22044.75 | 0.70% | | 600552 | 凯盛科技 | 14.67 | 88.26 | 0.00 | 0.00% | 137192 | 20274.76 | 1.45% | | 002156 | 通富微电 | 48.16 | 74.16 | 0.00 | 0.00% | 211088 | 101571.9 | 1.39% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 203924 | 6162.56 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 47118 | 3830.57 | 0.60% | | 002383 | 合众思壮 | 11.35 | -55.77 | 0.00 | 0.00% | 50592 | 5744.58 | 0.68% | | 002436 | 兴森科技 | 22.29 | -1076.41 | 0.00 | 0.00% | 219058 | 49136.94 | 1.45% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 23440 | 2015.67 | 0.38% | | 002456 | 欧菲光 | 9.98 | -590.63 | 0.00 | 0.00% | 189450 | 18908.53 | 0.57% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 66900 | 5167.27 | 0.95% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 80906 | 5178.82 | 0.53% | | 603528 | 多伦科技 | 9.83 | -125.07 | 0.00 | 0.00% | 34669 | 3405.72 | 0.49% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 23981 | 2109.39 | 0.85% | | 300414 | 中光防雷 | 15.36 | 233.73 | 0.00 | 0.00% | 38309 | 5895.78 | 1.22% | | 002835 | 同为股份 | 17.47 | 22.45 | 0.00 | 0.00% | 9925 | 1731.94 | 0.78% | | 002855 | 捷荣技术 | 16.58 | -10.10 | 0.00 | 0.00% | 6763 | 1119.24 | 0.27% | | 002766 | 索菱股份 | 5.79 | 309.45 | 0.00 | 0.00% | 85705 | 4970.21 | 1.00% | | 300629 | 新劲刚 | 25.65 | 343.48 | 0.00 | 0.00% | 38124 | 9792.29 | 1.76% | | 300743 | 天地数码 | 20.28 | 28.04 | 0.00 | 0.00% | 9443 | 1915.38 | 0.74% | | 603068 | 博通集成 | 38.09 | 307.25 | 0.00 | 0.00% | 18086 | 6882.42 | 1.20% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 12995 | 2034.98 | 0.62% | | 688002 | 睿创微纳 | 114.79 | 66.71 | 0.00 | 0.00% | 24899.35 | 28574.59 | 0.54% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 24850.7 | 958.3246 | 0.07% | | 688728 | 格科微 | 15.58 | 177.02 | 0.00 | 0.00% | 41399.67 | 6444.604 | 0.17% | | 301135 | 瑞德智能 | 30.77 | 78.62 | 0.00 | 0.00% | 3207 | 986.89 | 0.42% | | 688371 | 菲沃泰 | 20.88 | 149.47 | 0.00 | 0.00% | 5368.06 | 1123.302 | 0.16% | | 301321 | 翰博高新 | 23.64 | -35.40 | 0.00 | 0.00% | 26199 | 6182.56 | 1.77% | | 688496 | 清越科技 | 6.53 | -45.93 | 0.00 | 0.00% | 20704.48 | 1346.078 | 0.87% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 12506.99 | 1480.381 | 0.54% | | 301578 | 辰奕智能 | 36.75 | 83.38 | 0.00 | 0.00% | 2977 | 1095.27 | 1.28% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301086 | 鸿富瀚 | 126.59 | 140.05 | -0.01 | -0.01% | 6172 | 7867.871 | 1.30% | | 688080 | 映翰通 | 58.34 | 28.83 | -0.01 | -0.02% | 4734 | 2765.77 | 0.64% | | 002025 | 航天电器 | 51.78 | 289.87 | -0.01 | -0.02% | 32880 | 16970.09 | 0.72% | | 002475 | 立讯精密 | 51.68 | 23.82 | -0.01 | -0.02% | 258799 | 133572.9 | 0.36% | | 301479 | 弘景光电 | 87.16 | 42.93 | -0.02 | -0.02% | 1175 | 1024.05 | 0.56% | | 300373 | 扬杰科技 | 80.21 | 33.35 | -0.03 | -0.04% | 38141 | 30585.83 | 0.70% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 23560 | 6175.43 | 1.02% | | 920821 | 则成电子 | 24.54 | 169.97 | -0.01 | -0.04% | 2528 | 621.4567 | 0.35% | | 688608 | 恒玄科技 | 208.54 | 52.28 | -0.12 | -0.06% | 7753.67 | 16174.53 | 0.46% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 24399 | 7657.85 | 0.34% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 18048 | 19250.68 | 5.53% | | 300964 | 本川智能 | 58.64 | 127.16 | -0.04 | -0.07% | 9547 | 5618.08 | 1.71% | | 603160 | 汇顶科技 | 78.01 | 43.62 | -0.06 | -0.08% | 11391 | 8887.72 | 0.24% | | 600118 | 中国卫星 | 90.49 | 1862.03 | -0.07 | -0.08% | 121789 | 109993.4 | 1.03% | | 002351 | 漫步者 | 12.43 | 26.90 | -0.01 | -0.08% | 22594 | 2810.01 | 0.43% | | 600203 | 福日电子 | 12.38 | -45.09 | -0.01 | -0.08% | 25881 | 3205.47 | 0.44% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 60202 | 7358.78 | 0.54% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.03 | -0.09% | 3018 | 1049.01 | 0.43% | | 002119 | 康强电子 | 23.03 | 86.27 | -0.02 | -0.09% | 152511 | 35119.1 | 4.06% | | 300077 | 国民技术 | 21.85 | -79.77 | -0.02 | -0.09% | 60579 | 13214.01 | 1.07% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 32827 | 6997.72 | 0.24% | | 300576 | 容大感光 | 40.96 | 129.34 | -0.04 | -0.10% | 26157 | 10727.75 | 1.12% | | 002137 | 实益达 | 9.62 | -276.80 | -0.01 | -0.10% | 87759 | 8437.23 | 2.21% | | 603341 | 龙旗科技 | 45.65 | 41.31 | -0.05 | -0.11% | 29545 | 13506.4 | 1.11% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 103949 | 9528.33 | 0.75% | | 002214 | *ST大立 | 17.95 | -43.22 | -0.02 | -0.11% | 13264 | 2381.26 | 0.28% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.03 | -0.12% | 25959 | 6675.55 | 1.26% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7268 | 2463.62 | 1.36% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.02 | -0.12% | 96702 | 16286.28 | 0.64% | | 688135 | 利扬芯片 | 33.24 | -138.97 | -0.04 | -0.12% | 29333.64 | 9719.745 | 1.44% | | 688592 | 司南导航 | 48.70 | -81.70 | -0.06 | -0.12% | 6308.07 | 3060.528 | 1.64% | | 603052 | 可川科技 | 62.56 | 344.48 | -0.08 | -0.13% | 38706 | 24103.97 | 2.06% | | 688535 | 华海诚科 | 123.14 | 469.23 | -0.16 | -0.13% | 11556.12 | 14074.66 | 2.20% | | 688584 | 上海合晶 | 23.08 | 104.69 | -0.03 | -0.13% | 9439.46 | 2183.733 | 0.28% | | 600745 | 闻泰科技 | 35.49 | -25.47 | -0.05 | -0.14% | 102916 | 36485.26 | 0.83% | | 301067 | 显盈科技 | 35.47 | 2589.47 | -0.05 | -0.14% | 8472 | 3022.79 | 1.33% | | 688181 | 八亿时空 | 34.65 | 76.97 | -0.05 | -0.14% | 9589.92 | 3333.189 | 0.71% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 62971 | 4193.44 | 0.18% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.04 | -0.16% | 132712 | 33558.55 | 0.46% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 211935 | 26138.81 | 2.12% | | 920199 | 倍益康 | 43.11 | 282.72 | -0.07 | -0.16% | 7366 | 3181.186 | 1.94% | | 301050 | 雷电微力 | 54.33 | 106.93 | -0.09 | -0.17% | 29985 | 16282.36 | 1.43% | | 002512 | 达华智能 | 6.02 | -49.06 | -0.01 | -0.17% | 138658 | 8322.529 | 1.27% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 21791 | 3927.47 | 0.93% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.07 | -0.17% | 42250 | 17732.53 | 0.63% | | 920267 | 鑫汇科 | 22.83 | 159.94 | -0.04 | -0.17% | 1191 | 272.5187 | 0.40% | | 600601 | 方正科技 | 11.11 | 130.42 | -0.02 | -0.18% | 340822 | 37896.04 | 0.82% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20641 | 1121.7 | 0.34% | | 688019 | 安集科技 | 264.12 | 59.41 | -0.51 | -0.19% | 8721.63 | 22990.04 | 0.52% | | 300747 | 锐科激光 | 30.70 | 125.61 | -0.06 | -0.20% | 51922 | 15980.26 | 0.99% | | 301319 | 唯特偶 | 45.99 | 66.64 | -0.09 | -0.20% | 6847 | 3150.56 | 0.73% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 4374 | 439.9094 | 0.62% | | 688783 | 西安奕材-U | 25.03 | -143.07 | -0.05 | -0.20% | 16409.51 | 4098.322 | 1.00% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 12097 | 1766.44 | 0.97% | | 688375 | 国博电子 | 119.00 | 166.75 | -0.25 | -0.21% | 14319.03 | 16980.04 | 0.24% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | -0.02 | -0.21% | 34872 | 3294.6 | 0.63% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.15 | -0.22% | 40146 | 27774.16 | 0.68% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 977808.9 | 42176.67 | 0.27% | | 300162 | 雷曼光电 | 8.55 | -90.40 | -0.02 | -0.23% | 41310 | 3543.06 | 1.21% | | 920139 | 华岭股份 | 21.32 | -201.81 | -0.05 | -0.23% | 10686 | 2273.982 | 0.41% | | 603501 | 豪威集团 | 117.55 | 35.51 | -0.28 | -0.24% | 36763 | 43153.28 | 0.30% | | 002796 | 世嘉科技 | 43.84 | 849.45 | -0.11 | -0.25% | 145539 | 65488.62 | 6.39% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.01 | -0.25% | 93270 | 3677.42 | 0.42% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 16762 | 2612.6 | 0.38% | | 002273 | 水晶光电 | 26.88 | 32.46 | -0.07 | -0.26% | 153283 | 41223.51 | 1.13% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 2249 | 1363.29 | 0.42% | | 002189 | 中光学 | 22.72 | -11.01 | -0.06 | -0.26% | 6391 | 1450.23 | 0.24% | | 002983 | 芯瑞达 | 26.20 | 42.55 | -0.07 | -0.27% | 45755 | 11918.09 | 3.57% | | 688525 | 佰维存储 | 160.58 | -2056.86 | -0.43 | -0.27% | 63080.07 | 101017 | 1.35% | | 302132 | 中航成飞 | 77.92 | -195.19 | -0.21 | -0.27% | 24317 | 18931.37 | 0.41% | | 688103 | 国力电子 | 62.62 | 100.19 | -0.17 | -0.27% | 2713.31 | 1703.399 | 0.28% | | 688081 | 兴图新科 | 43.19 | -53.57 | -0.12 | -0.28% | 9502.91 | 4118.809 | 0.92% | | 300128 | 锦富技术 | 7.09 | -33.62 | -0.02 | -0.28% | 78139 | 5586.11 | 0.60% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 29929 | 4175.7 | 0.53% | | 001339 | 智微智能 | 53.83 | 78.19 | -0.16 | -0.30% | 8018 | 4317.98 | 0.67% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 51019 | 13607.54 | 0.72% | | 001388 | 信通电子 | 44.83 | 50.81 | -0.14 | -0.31% | 3197 | 1434.4 | 1.02% | | 301488 | 豪恩汽电 | 150.03 | 143.80 | -0.47 | -0.31% | 3411 | 5124.05 | 1.46% | | 605118 | 力鼎光电 | 43.36 | 64.72 | -0.14 | -0.32% | 9332 | 4044.34 | 0.23% | | 301106 | 骏成科技 | 33.37 | 35.44 | -0.11 | -0.33% | 3170 | 1058.5 | 0.31% | | 920981 | 晶赛科技 | 32.13 | 456.66 | -0.11 | -0.34% | 3180 | 1023.427 | 0.85% | | 603893 | 瑞芯微 | 182.02 | 74.92 | -0.63 | -0.34% | 15506 | 28292.29 | 0.37% | | 002813 | 路畅科技 | 28.77 | -40.80 | -0.10 | -0.35% | 5633 | 1620.3 | 0.47% | | 300976 | 达瑞电子 | 60.38 | 27.86 | -0.21 | -0.35% | 4082 | 2473.81 | 0.47% | | 003028 | 振邦智能 | 31.38 | 31.28 | -0.11 | -0.35% | 2396 | 752.8 | 0.34% | | 920005 | 鼎佳精密 | 39.41 | 45.27 | -0.14 | -0.35% | 1722 | 678.8701 | 0.80% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.13 | -0.36% | 20471 | 7355.89 | 0.87% | | 301608 | 博实结 | 93.10 | 37.43 | -0.34 | -0.36% | 2343 | 2184.29 | 0.59% | | 002935 | 天奥电子 | 21.75 | 145.31 | -0.08 | -0.37% | 30751 | 6682.76 | 0.74% | | 002902 | 铭普光磁 | 21.20 | -16.57 | -0.08 | -0.38% | 16912 | 3598.42 | 0.95% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 249950 | 6583.7 | 0.55% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 45191 | 2318.18 | 0.81% | | 603296 | 华勤技术 | 84.88 | 21.69 | -0.34 | -0.40% | 26709 | 22702.55 | 0.47% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 17235 | 2994.56 | 0.55% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.10 | -0.41% | 9498 | 2333.56 | 2.21% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 4739.51 | 1500.989 | 0.43% | | 300303 | 聚飞光电 | 7.30 | 32.11 | -0.03 | -0.41% | 215945 | 15873.3 | 1.62% | | 301165 | 锐捷网络 | 77.48 | 73.13 | -0.32 | -0.41% | 29554 | 23122.23 | 0.37% | | 600060 | 海信视像 | 24.20 | 12.31 | -0.10 | -0.41% | 27004 | 6537.72 | 0.21% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.03 | -0.42% | 55231 | 3912.38 | 1.04% | | 603175 | 超颖电子 | 69.25 | 122.54 | -0.30 | -0.43% | 7919 | 5506.97 | 1.80% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 33710 | 1553.61 | 0.26% | | 300581 | 晨曦航空 | 15.78 | -190.70 | -0.07 | -0.44% | 36630 | 5772.43 | 0.67% | | 300346 | 南大光电 | 55.06 | 124.30 | -0.25 | -0.45% | 166493 | 91577.66 | 2.54% | | 688396 | 华润微 | 59.23 | 99.70 | -0.27 | -0.45% | 26061.6 | 15451.42 | 0.20% | | 300940 | 南极光 | 25.82 | 43.45 | -0.12 | -0.46% | 22704 | 5868.5 | 1.44% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 53907 | 3443.3 | 0.91% | | 688655 | 迅捷兴 | 20.79 | -141.00 | -0.10 | -0.48% | 6765.7 | 1410.951 | 0.51% | | 300807 | 天迈科技 | 53.11 | -165.88 | -0.26 | -0.49% | 5105 | 2719.63 | 0.98% | | 688582 | 芯动联科 | 64.72 | 80.54 | -0.32 | -0.49% | 12162.53 | 7881.94 | 0.49% | | 300991 | 创益通 | 48.38 | 273.57 | -0.24 | -0.49% | 20397 | 9795.92 | 2.21% | | 002049 | 紫光国微 | 77.55 | 46.01 | -0.39 | -0.50% | 63944 | 49567.73 | 0.75% | | 301330 | 熵基科技 | 38.54 | 47.59 | -0.20 | -0.52% | 14947 | 5778.62 | 1.31% | | 002017 | 东信和平 | 22.70 | 71.87 | -0.12 | -0.53% | 48546 | 11023.74 | 0.84% | | 688381 | 帝奥微 | 24.57 | -67.81 | -0.13 | -0.53% | 8521.559 | 2093.754 | 0.44% | | 000561 | 烽火电子 | 11.29 | -45.33 | -0.06 | -0.53% | 55906 | 6319.59 | 0.78% | | 688533 | 上声电子 | 31.96 | 29.21 | -0.17 | -0.53% | 8364.79 | 2669.37 | 0.51% | | 300782 | 卓胜微 | 75.10 | -206.74 | -0.40 | -0.53% | 18740 | 14111.98 | 0.42% | | 688061 | 灿瑞科技 | 35.62 | -61.30 | -0.19 | -0.53% | 2821.84 | 1006.099 | 0.63% | | 301687 | 新广益 | 58.80 | 66.43 | -0.33 | -0.56% | 6246 | 3678.2 | 2.11% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1430.33 | 151.1261 | 0.14% | | 688182 | 灿勤科技 | 32.49 | 138.27 | -0.19 | -0.58% | 14015.62 | 4571.087 | 0.35% | | 300433 | 蓝思科技 | 34.89 | 45.01 | -0.21 | -0.60% | 181806 | 63549.18 | 0.37% | | 002241 | 歌尔股份 | 26.46 | 32.27 | -0.16 | -0.60% | 194085 | 51370.8 | 0.62% | | 300563 | 神宇股份 | 37.22 | 103.52 | -0.23 | -0.61% | 23601 | 8840.96 | 1.84% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.19 | -0.64% | 60689 | 18134.78 | 0.74% | | 600562 | 国睿科技 | 28.86 | 56.53 | -0.19 | -0.65% | 32945 | 9512.7 | 0.27% | | 688545 | 兴福电子 | 57.67 | 108.02 | -0.38 | -0.65% | 52712.54 | 31017.22 | 2.89% | | 688270 | 臻镭科技 | 181.58 | 359.79 | -1.22 | -0.67% | 57058.68 | 103696.1 | 2.67% | | 300623 | 捷捷微电 | 32.68 | 55.80 | -0.22 | -0.67% | 102267 | 33538.76 | 1.33% | | 605111 | 新洁能 | 44.20 | 42.02 | -0.30 | -0.67% | 52057 | 23079.03 | 1.25% | | 688311 | 盟升电子 | 45.14 | -39.56 | -0.31 | -0.68% | 19383.15 | 8758.563 | 1.15% | | 920971 | 天马新材 | 31.53 | 133.20 | -0.22 | -0.69% | 8501 | 2679.053 | 0.99% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.19 | -0.69% | 6751 | 1835.88 | 0.34% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.04 | -0.70% | 59653 | 3370.47 | 1.80% | | 688721 | 龙图光罩 | 46.57 | 86.28 | -0.33 | -0.70% | 2492.48 | 1164.126 | 0.47% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 66725 | 6511.98 | 0.51% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 370245 | 56402.52 | 0.51% | | 301678 | 新恒汇 | 73.62 | 103.70 | -0.56 | -0.75% | 7173 | 5286.41 | 1.50% | | 688288 | 鸿泉技术 | 28.89 | 42.36 | -0.22 | -0.76% | 9131.47 | 2639.869 | 0.91% | | 688079 | 美迪凯 | 13.10 | -45.20 | -0.10 | -0.76% | 23564.56 | 3098.248 | 0.58% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 48642 | 5110.58 | 1.14% | | 688788 | 科思科技 | 75.45 | -44.75 | -0.58 | -0.76% | 20701.62 | 15440.14 | 1.32% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 57311 | 9493.609 | 0.99% | | 300866 | 安克创新 | 101.01 | 21.03 | -0.80 | -0.79% | 7600 | 7684.831 | 0.25% | | 920641 | 格利尔 | 20.02 | 210.75 | -0.16 | -0.79% | 5447 | 1091.324 | 1.20% | | 688515 | 裕太微-U | 117.27 | -49.58 | -0.94 | -0.80% | 4796.05 | 5645.413 | 0.96% | | 688172 | 燕东微 | 41.10 | -844.75 | -0.33 | -0.80% | 42741.51 | 17485.14 | 0.55% | | 300331 | 苏大维格 | 44.73 | -188.13 | -0.36 | -0.80% | 39386 | 17535.42 | 1.87% | | 300852 | 四会富仕 | 47.10 | 50.93 | -0.38 | -0.80% | 40872 | 19312.29 | 2.64% | | 603920 | 世运电路 | 64.03 | 56.47 | -0.52 | -0.81% | 91309 | 59019.6 | 1.27% | | 600460 | 士兰微 | 30.77 | 94.81 | -0.25 | -0.81% | 135180 | 41693.32 | 0.81% | | 688711 | 宏微科技 | 30.60 | -496.14 | -0.25 | -0.81% | 17857.14 | 5486.94 | 0.84% | | 300269 | 联建光电 | 8.55 | 149.21 | -0.07 | -0.81% | 240613 | 20786.57 | 4.58% | | 300686 | 智动力 | 15.86 | -29.75 | -0.13 | -0.81% | 17759 | 2819.11 | 1.05% | | 688307 | 中润光学 | 46.32 | 74.23 | -0.38 | -0.81% | 7876.78 | 3664.466 | 1.34% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 31974 | 5802.59 | 0.70% | | 002888 | 惠威科技 | 21.72 | 190.10 | -0.18 | -0.82% | 10065 | 2188.92 | 1.34% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 1121706 | 53803.08 | 0.62% | | 603042 | 华脉科技 | 19.13 | -225.59 | -0.16 | -0.83% | 85936 | 16560.84 | 5.35% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 16592 | 2539.45 | 0.92% | | 002792 | 通宇通讯 | 47.53 | 1641.42 | -0.41 | -0.86% | 181718 | 86575.05 | 5.38% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.15 | -0.86% | 38128 | 6630.27 | 1.72% | | 688049 | 炬芯科技 | 53.00 | 49.56 | -0.46 | -0.86% | 17899.74 | 9496.606 | 1.02% | | 688123 | 聚辰股份 | 147.71 | 58.63 | -1.30 | -0.87% | 20237.16 | 29775.15 | 1.28% | | 002130 | 沃尔核材 | 28.16 | 34.98 | -0.25 | -0.88% | 329477 | 92994.69 | 2.88% | | 603933 | 睿能科技 | 23.38 | 283.76 | -0.21 | -0.89% | 15107 | 3535.14 | 0.73% | | 002134 | 天津普林 | 23.15 | 316.32 | -0.21 | -0.90% | 23898 | 5546.98 | 0.97% | | 688486 | 龙迅股份 | 74.75 | 56.97 | -0.69 | -0.91% | 3752.27 | 2810.916 | 0.50% | | 301589 | 诺瓦星云 | 181.30 | 29.01 | -1.69 | -0.92% | 2225 | 4039.6 | 0.65% | | 688322 | 奥比中光-UW | 93.22 | 354.73 | -0.88 | -0.94% | 20651.44 | 19299.95 | 0.65% | | 000021 | 深科技 | 28.42 | 43.59 | -0.27 | -0.94% | 178444 | 50742.84 | 1.14% | | 688286 | 敏芯股份 | 77.58 | 88.04 | -0.74 | -0.94% | 5249.389 | 4075.681 | 0.94% | | 920190 | 雷神科技 | 27.19 | 116.30 | -0.26 | -0.95% | 6848 | 1857.971 | 0.69% | | 603516 | 淳中科技 | 156.18 | 6285.16 | -1.50 | -0.95% | 24486 | 38570.82 | 1.20% | | 301600 | 慧翰股份 | 124.52 | 73.75 | -1.20 | -0.95% | 2418 | 3018.87 | 0.75% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 9270 | 1351.9 | 0.47% | | 300322 | 硕贝德 | 26.07 | -689.35 | -0.26 | -0.99% | 62996 | 16521.4 | 1.43% | | 600353 | 旭光电子 | 18.96 | 128.23 | -0.19 | -0.99% | 125132 | 23943.2 | 1.51% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | -0.04 | -1.00% | 288094 | 11540.15 | 1.80% | | 300223 | 北京君正 | 120.97 | 183.84 | -1.22 | -1.00% | 82684 | 99497.43 | 1.97% | | 688220 | 翱捷科技-U | 84.35 | -58.04 | -0.86 | -1.01% | 22126.86 | 18726.45 | 0.60% | | 688159 | 有方科技 | 48.78 | 51.27 | -0.50 | -1.01% | 14277.69 | 7076.074 | 1.54% | | 300710 | 万隆光电 | 31.92 | -14.24 | -0.33 | -1.02% | 18300 | 5874.53 | 2.45% | | 301251 | 威尔高 | 63.47 | 108.86 | -0.66 | -1.03% | 27032 | 17255.57 | 5.01% | | 301348 | 蓝箭电子 | 27.69 | -578.73 | -0.29 | -1.04% | 56743 | 15736.77 | 3.66% | | 600363 | 联创光电 | 64.48 | 94.96 | -0.68 | -1.04% | 35647 | 23171.16 | 0.79% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 188959 | 61530.06 | 0.21% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 40770 | 3780.15 | 0.96% | | 300822 | 贝仕达克 | 16.45 | 183.67 | -0.18 | -1.08% | 10897 | 1795.24 | 0.38% | | 002079 | 苏州固锝 | 11.81 | 98.89 | -0.13 | -1.09% | 404422 | 47996.55 | 4.99% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.10 | -1.10% | 17587 | 1595.27 | 0.59% | | 002815 | 崇达技术 | 15.20 | 59.90 | -0.17 | -1.11% | 166661 | 25396.3 | 2.14% | | 688183 | 生益电子 | 84.74 | 55.94 | -0.96 | -1.12% | 49090.44 | 41980.85 | 0.59% | | 301318 | 维海德 | 30.75 | 34.08 | -0.35 | -1.13% | 7780 | 2393.53 | 0.88% | | 688167 | 炬光科技 | 341.00 | -253.50 | -3.99 | -1.16% | 29521.17 | 101664.9 | 3.29% | | 301308 | 江波龙 | 285.02 | 182.56 | -3.35 | -1.16% | 36359 | 103614.5 | 1.33% | | 300220 | 金运激光 | 16.08 | 1161.30 | -0.19 | -1.17% | 12841 | 2067.02 | 0.85% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 130282 | 24092.4 | 1.36% | | 002281 | 光迅科技 | 70.05 | 61.67 | -0.84 | -1.18% | 115731 | 81896.05 | 1.48% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | -1.75 | -1.19% | 2105.4 | 3069.696 | 1.75% | | 003031 | 中瓷电子 | 73.01 | 53.70 | -0.89 | -1.20% | 27295 | 20108.53 | 0.80% | | 688800 | 瑞可达 | 80.21 | 54.57 | -0.99 | -1.22% | 14861.56 | 12034.61 | 0.72% | | 688776 | 国光电气 | 110.85 | -331.56 | -1.40 | -1.25% | 6043.159 | 6738.958 | 0.56% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 192378 | 9041.19 | 0.70% | | 688661 | 和林微纳 | 82.74 | 325.00 | -1.09 | -1.30% | 16126.74 | 13472.42 | 1.06% | | 603019 | 中科曙光 | 90.01 | 62.48 | -1.19 | -1.30% | 155302 | 140102.6 | 1.06% | | 301275 | 汉朔科技 | 58.85 | 50.10 | -0.80 | -1.34% | 7249 | 4283.12 | 2.15% | | 688775 | 影石创新 | 220.16 | 93.46 | -3.08 | -1.38% | 4538.59 | 10030.61 | 1.38% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 187237 | 9196.311 | 1.68% | | 301626 | 苏州天脉 | 173.08 | 106.73 | -2.49 | -1.42% | 5398 | 9343.64 | 1.03% | | 601138 | 工业富联 | 55.27 | 35.91 | -0.80 | -1.43% | 438757 | 243203.8 | 0.22% | | 301606 | 绿联科技 | 63.79 | 43.58 | -0.93 | -1.44% | 11848 | 7608.28 | 0.72% | | 002861 | 瀛通通讯 | 19.87 | 351.20 | -0.29 | -1.44% | 17978 | 3579.95 | 1.20% | | 300620 | 光库科技 | 178.33 | 351.32 | -2.62 | -1.45% | 96152 | 173377.6 | 3.89% | | 688025 | 杰普特 | 217.76 | 88.76 | -3.24 | -1.47% | 33936.93 | 75327.76 | 3.57% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.06 | -1.48% | 697580.9 | 28206.51 | 2.05% | | 600345 | 长江通信 | 43.10 | 103.30 | -0.66 | -1.51% | 187440 | 81793.93 | 8.86% | | 688981 | 中芯国际 | 114.38 | 190.23 | -1.82 | -1.57% | 183761.6 | 209413.8 | 0.92% | | 688261 | 东微半导 | 88.30 | 186.14 | -1.44 | -1.60% | 8832.97 | 7839.829 | 0.72% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 541384 | 39512.58 | 2.38% | | 603660 | 苏州科达 | 10.17 | -29.49 | -0.17 | -1.64% | 46148 | 4716.73 | 0.81% | | 000988 | 华工科技 | 75.16 | 47.10 | -1.27 | -1.66% | 145963 | 110303.6 | 1.45% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 74925 | 17689.72 | 1.39% | | 001389 | 广合科技 | 99.94 | 46.88 | -1.71 | -1.68% | 19763 | 19991.05 | 1.31% | | 605588 | 冠石科技 | 57.59 | -91.77 | -0.99 | -1.69% | 7017 | 4057.4 | 0.96% | | 300656 | 民德电子 | 27.85 | -41.47 | -0.48 | -1.69% | 29355 | 8151.22 | 2.21% | | 688403 | 汇成股份 | 18.32 | 86.91 | -0.33 | -1.77% | 122325.8 | 22448 | 1.41% | | 002916 | 深南电路 | 242.25 | 60.77 | -4.44 | -1.80% | 31407 | 76041.47 | 0.47% | | 688141 | 杰华特 | 48.70 | -39.43 | -0.90 | -1.81% | 38345.71 | 18658.9 | 0.85% | | 688372 | 伟测科技 | 122.90 | 68.19 | -2.29 | -1.83% | 16300.03 | 20170.73 | 1.09% | | 002897 | 意华股份 | 56.35 | 67.43 | -1.05 | -1.83% | 40654 | 23110.79 | 2.23% | | 688282 | 理工导航 | 72.46 | 241.34 | -1.37 | -1.86% | 7422.389 | 5337.678 | 0.84% | | 688027 | 国盾量子 | 689.99 | -22224.29 | -13.22 | -1.88% | 11998.75 | 82843.58 | 1.49% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | -0.25 | -1.90% | 102319 | 13261.41 | 2.00% | | 300666 | 江丰电子 | 129.68 | 66.88 | -2.52 | -1.91% | 78032 | 101727 | 3.53% | | 688234 | 天岳先进 | 92.49 | 1207.73 | -1.80 | -1.91% | 17162.13 | 16047.88 | 0.40% | | 301182 | 凯旺科技 | 49.11 | -44.52 | -0.96 | -1.92% | 30032 | 14685.09 | 3.13% | | 300476 | 胜宏科技 | 263.35 | 63.22 | -5.15 | -1.92% | 108029 | 286554.6 | 1.26% | | 688313 | 仕佳光子 | 84.73 | 116.60 | -1.67 | -1.93% | 125166.7 | 106811.2 | 2.77% | | 300903 | 科翔股份 | 27.20 | -41.06 | -0.54 | -1.95% | 135913 | 37533.95 | 4.14% | | 301387 | 光大同创 | 60.19 | 155.91 | -1.21 | -1.97% | 19864 | 11985.33 | 4.65% | | 688041 | 海光信息 | 253.89 | 249.34 | -5.11 | -1.97% | 67064.2 | 170703 | 0.29% | | 301280 | 珠城科技 | 58.27 | 37.65 | -1.19 | -2.00% | 8047 | 4728.81 | 2.01% | | 688175 | 高凌信息 | 37.56 | -93.97 | -0.77 | -2.01% | 7702.88 | 2909.2 | 0.60% | | 688347 | 华虹公司 | 132.36 | 4265.72 | -2.73 | -2.02% | 58816.97 | 78215.31 | 1.44% | | 300102 | 乾照光电 | 37.43 | 254.76 | -0.78 | -2.04% | 466835 | 175380 | 5.10% | | 300456 | 赛微电子 | 53.37 | 25.65 | -1.12 | -2.06% | 253578 | 136002.7 | 4.24% | | 603986 | 兆易创新 | 283.85 | 146.11 | -6.05 | -2.09% | 111145 | 315039.6 | 1.66% | | 688233 | 神工股份 | 84.31 | 169.25 | -1.81 | -2.10% | 44137.18 | 36939.42 | 2.59% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 127463 | 10029.95 | 3.30% | | 002952 | 亚世光电 | 23.64 | 314.02 | -0.52 | -2.15% | 36418 | 8654.81 | 2.77% | | 300393 | 中来股份 | 9.76 | -11.19 | -0.22 | -2.20% | 722038 | 71987.53 | 7.55% | | 300115 | 长盈精密 | 39.41 | 83.12 | -0.89 | -2.21% | 229850 | 91251.41 | 1.69% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 964331.1 | 63849.17 | 7.53% | | 688683 | 莱尔科技 | 38.09 | 144.50 | -0.88 | -2.26% | 7687.57 | 2931.694 | 0.50% | | 300857 | 协创数据 | 212.02 | 88.13 | -5.00 | -2.30% | 28588 | 61286.59 | 0.83% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.20 | -2.31% | 180229 | 15286.66 | 2.05% | | 300570 | 太辰光 | 134.22 | 81.12 | -3.24 | -2.36% | 136570 | 185436.1 | 7.11% | | 300870 | 欧陆通 | 232.79 | 77.37 | -5.63 | -2.36% | 13818 | 32524.67 | 1.25% | | 601231 | 环旭电子 | 36.90 | 47.56 | -0.90 | -2.38% | 253185 | 94045.69 | 1.06% | | 688809 | 强一股份 | 327.00 | 120.43 | -8.00 | -2.39% | 9192.059 | 30131.34 | 3.77% | | 688530 | 欧莱新材 | 29.35 | -2239.94 | -0.72 | -2.39% | 83087.8 | 24669.72 | 12.26% | | 603083 | 剑桥科技 | 102.07 | 131.26 | -2.52 | -2.41% | 76870 | 79264.79 | 2.79% | | 002289 | *ST宇顺 | 25.66 | -518.64 | -0.64 | -2.43% | 6480 | 1683.91 | 0.23% | | 600498 | 烽火通信 | 42.75 | 70.65 | -1.11 | -2.53% | 699239.1 | 304859.9 | 5.50% | | 688766 | 普冉股份 | 254.81 | 297.71 | -6.64 | -2.54% | 32665.26 | 83434.33 | 2.21% | | 002938 | 鹏鼎控股 | 57.11 | 32.66 | -1.50 | -2.56% | 119956 | 68973.99 | 0.52% | | 688048 | 长光华芯 | 135.80 | -1553.77 | -3.70 | -2.65% | 40763.49 | 56165.64 | 2.31% | | 301413 | 安培龙 | 167.11 | 176.12 | -4.71 | -2.74% | 18802 | 31442.27 | 3.20% | | 300672 | 国科微 | 139.70 | 878.12 | -4.11 | -2.86% | 28364 | 39785.34 | 1.35% | | 688205 | 德科立 | 165.03 | 406.42 | -4.97 | -2.92% | 37668.01 | 62536.58 | 2.38% | | 300689 | 澄天伟业 | 48.72 | 238.80 | -1.48 | -2.95% | 25344 | 12410.69 | 2.50% | | 300711 | 广哈通信 | 28.17 | 79.44 | -0.86 | -2.96% | 53802 | 15278.8 | 2.17% | | 688110 | 东芯股份 | 130.69 | -315.86 | -4.01 | -2.98% | 91404.23 | 119715.3 | 2.07% | | 300548 | 长芯博创 | 160.06 | 164.01 | -5.02 | -3.04% | 105220 | 173653.9 | 3.91% | | 688143 | 长盈通 | 62.77 | 154.20 | -2.09 | -3.22% | 74405.45 | 47720.79 | 6.08% | | 688195 | 腾景科技 | 221.30 | 368.46 | -7.49 | -3.27% | 27188.09 | 61289.69 | 2.10% | | 002463 | 沪电股份 | 69.89 | 38.91 | -2.37 | -3.28% | 271810 | 192132.8 | 1.41% | | 920045 | 蘅东光 | 407.01 | 127.91 | -13.99 | -3.32% | 7196 | 29470.01 | 3.58% | | 688249 | 晶合集成 | 36.54 | 91.23 | -1.26 | -3.33% | 210526 | 76710.31 | 1.77% | | 688008 | 澜起科技 | 171.24 | 100.48 | -6.26 | -3.53% | 175299.5 | 299792.7 | 1.53% | | 688668 | 鼎通科技 | 151.33 | 101.05 | -5.64 | -3.59% | 27961.72 | 42833.31 | 2.01% | | 301611 | 珂玛科技 | 123.83 | 163.76 | -5.12 | -3.97% | 38328 | 48111.74 | 2.61% | | 301183 | 东田微 | 155.65 | 130.27 | -6.47 | -3.99% | 28911 | 45823.08 | 4.92% | | 300843 | 胜蓝股份 | 55.70 | 77.30 | -2.44 | -4.20% | 46091 | 26004.01 | 2.93% | | 603773 | 沃格光电 | 35.37 | -56.81 | -1.61 | -4.35% | 62795 | 22510.77 | 2.80% | | 002384 | 东山精密 | 73.28 | 108.11 | -3.75 | -4.87% | 379184 | 279973.9 | 2.74% | | 688498 | 源杰科技 | 732.35 | 627.50 | -37.64 | -4.89% | 21926.06 | 164104 | 2.61% | | 301205 | 联特科技 | 182.10 | 210.03 | -9.39 | -4.90% | 48402 | 89530.74 | 7.12% | | 688388 | 嘉元科技 | 43.24 | -341.56 | -2.36 | -5.18% | 130678.3 | 57401.07 | 3.07% | | 300308 | 中际旭创 | 524.60 | 68.17 | -31.11 | -5.60% | 246423 | 1319061 | 2.23% | | 300502 | 新易盛 | 370.87 | 49.03 | -22.24 | -5.66% | 275438 | 1043049 | 3.11% |
|