|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:113平均涨幅:+2.03%平均换手:3.77%总成交额:4442.37亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 165439.6 | 212421.8 | 10.45% | | 688403 | 汇成股份 | 16.27 | 69.70 | +2.71 | +19.99% | 659490.8 | 102995.6 | 7.85% | | 300620 | 光库科技 | 126.10 | 355.00 | +19.00 | +17.74% | 325874 | 386758.5 | 13.19% | | 688519 | 南亚新材 | 86.00 | 245.57 | +12.54 | +17.07% | 64395.67 | 50252.26 | 2.74% | | 688629 | 华丰科技 | 103.37 | 315.84 | +14.86 | +16.79% | 243916.9 | 232262.5 | 13.42% | | 688535 | 华海诚科 | 109.70 | 305.85 | +14.59 | +15.34% | 64762.89 | 66395.16 | 12.35% | | 688081 | 兴图新科 | 32.70 | -40.39 | +4.22 | +14.82% | 104284 | 31322.04 | 10.12% | | 301042 | 安联锐视 | 51.66 | 94.73 | +5.89 | +12.87% | 30601 | 14554.35 | 4.64% | | 301389 | 隆扬电子 | 74.47 | 197.72 | +8.40 | +12.71% | 174368 | 121801.8 | 21.24% | | 688027 | 国盾量子 | 359.97 | -1825.00 | +37.97 | +11.79% | 60513.86 | 213755.5 | 7.53% | | 688593 | 新相微 | 26.61 | 708.99 | +2.74 | +11.48% | 235998.2 | 61841.94 | 7.31% | | 688135 | 利扬芯片 | 37.38 | -125.98 | +3.74 | +11.12% | 388969.4 | 146460.2 | 19.16% | | 688210 | 统联精密 | 59.70 | 251.30 | +5.90 | +10.97% | 70395.7 | 40066.17 | 4.39% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 784878 | 336725.6 | 9.74% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 100334 | 81066.75 | 6.68% | | 600745 | 闻泰科技 | 49.50 | -24.65 | +4.50 | +10.00% | 709880.9 | 340432.4 | 5.70% | | 603893 | 瑞芯微 | 229.15 | 102.21 | +20.83 | +10.00% | 154972 | 345660.3 | 3.68% | | 601138 | 工业富联 | 67.23 | 50.21 | +6.11 | +10.00% | 1938159 | 1238371 | 0.98% | | 688195 | 腾景科技 | 120.98 | 213.98 | +10.98 | +9.98% | 90716.83 | 105512 | 7.01% | | 002463 | 沪电股份 | 77.70 | 47.77 | +6.80 | +9.59% | 463836 | 338859.9 | 2.41% | | 688143 | 长盈通 | 52.00 | 199.64 | +4.44 | +9.34% | 52602.53 | 26773.83 | 5.57% | | 300456 | 赛微电子 | 27.51 | -157.40 | +2.29 | +9.08% | 905568 | 239938.5 | 15.16% | | 688372 | 伟测科技 | 84.30 | 57.48 | +6.81 | +8.79% | 78829.35 | 64113.8 | 7.63% | | 301489 | 思泉新材 | 236.98 | 318.64 | +18.48 | +8.46% | 24100 | 54563.91 | 5.06% | | 002236 | 大华股份 | 20.20 | 18.59 | +1.50 | +8.02% | 1877748 | 375059.9 | 8.87% | | 603380 | 易德龙 | 54.10 | 41.08 | +4.00 | +7.98% | 39485 | 20978.64 | 2.46% | | 002897 | 意华股份 | 49.68 | 85.77 | +3.53 | +7.65% | 141975 | 67998.2 | 7.78% | | 301191 | 菲菱科思 | 119.03 | 130.87 | +8.42 | +7.61% | 47553 | 54618.21 | 10.50% | | 300548 | 长芯博创 | 128.99 | 165.77 | +9.05 | +7.55% | 219140 | 270470.9 | 8.15% | | 688401 | 路维光电 | 48.05 | 43.23 | +3.24 | +7.23% | 91569.97 | 43328.37 | 4.74% | | 301391 | 卡莱特 | 65.81 | 427.85 | +4.37 | +7.11% | 27647 | 17862.37 | 5.61% | | 300726 | 宏达电子 | 41.28 | 56.56 | +2.74 | +7.11% | 170784 | 69776.45 | 7.96% | | 603124 | 江南新材 | 96.18 | 76.36 | +6.22 | +6.91% | 24088 | 22491.52 | 8.41% | | 688220 | 翱捷科技-U | 109.98 | -68.29 | +7.08 | +6.88% | 112412.1 | 122851.1 | 3.12% | | 688498 | 源杰科技 | 403.51 | 1180.47 | +25.42 | +6.72% | 29481.12 | 116414.7 | 4.90% | | 002156 | 通富微电 | 35.99 | 71.21 | +2.24 | +6.64% | 1266908 | 446558.7 | 8.35% | | 300331 | 苏大维格 | 41.00 | -172.73 | +2.53 | +6.58% | 521193 | 203038 | 24.79% | | 688380 | 中微半导 | 35.95 | 79.84 | +2.21 | +6.55% | 127981.3 | 44535.56 | 7.57% | | 002436 | 兴森科技 | 23.84 | -214.44 | +1.46 | +6.52% | 1298163 | 299312.4 | 8.59% | | 300976 | 达瑞电子 | 68.06 | 33.75 | +4.16 | +6.51% | 47173 | 31812.48 | 5.54% | | 688720 | 艾森股份 | 50.01 | 120.69 | +3.03 | +6.45% | 52087.62 | 25769.11 | 9.42% | | 002938 | 鹏鼎控股 | 56.94 | 32.44 | +3.35 | +6.25% | 276152 | 151977.7 | 1.20% | | 688668 | 鼎通科技 | 116.40 | 91.84 | +6.80 | +6.20% | 59280.62 | 67074.94 | 4.26% | | 301326 | 捷邦科技 | 117.07 | -164.58 | +6.73 | +6.10% | 28435 | 33070.76 | 10.41% | | 600183 | 生益科技 | 56.76 | 61.76 | +3.26 | +6.09% | 321356 | 174833.8 | 1.34% | | 831641 | 格利尔 | 22.01 | -1960.04 | +1.22 | +5.87% | 48452 | 10593.83 | 10.85% | | 002281 | 光迅科技 | 71.27 | 69.70 | +3.92 | +5.82% | 503246 | 346554.6 | 6.45% | | 300835 | 龙磁科技 | 68.55 | 62.16 | +3.76 | +5.80% | 62237 | 41684.72 | 7.56% | | 603186 | 华正新材 | 41.78 | -91.66 | +2.29 | +5.80% | 56247 | 22610.24 | 3.96% | | 688981 | 中芯国际 | 124.19 | 227.88 | +6.80 | +5.79% | 1147796 | 1404317 | 5.77% | | 300629 | 新劲刚 | 21.03 | 107.37 | +1.15 | +5.78% | 129957 | 26769.89 | 5.99% | | 688347 | 华虹公司 | 85.24 | 777.86 | +4.55 | +5.64% | 233315.6 | 196530.6 | 5.72% | | 301566 | 达利凯普 | 18.73 | 51.71 | +0.99 | +5.58% | 140615 | 25646.34 | 6.78% | | 603019 | 中科曙光 | 114.52 | 80.69 | +6.03 | +5.56% | 929263.1 | 1060664 | 6.35% | | 002429 | 兆驰股份 | 6.84 | 22.88 | +0.36 | +5.56% | 1594743 | 107950.2 | 3.52% | | 601869 | 长飞光纤 | 105.17 | 134.22 | +5.49 | +5.51% | 176933 | 180580.8 | 4.35% | | 688549 | 中巨芯-U | 10.01 | -3071.73 | +0.52 | +5.48% | 1134679 | 112925 | 19.25% | | 300120 | 经纬辉开 | 10.01 | -454.56 | +0.51 | +5.37% | 468431 | 46585.21 | 8.88% | | 688141 | 杰华特 | 52.69 | -41.94 | +2.61 | +5.21% | 132048.4 | 68063.9 | 5.00% | | 603986 | 兆易创新 | 196.26 | 112.64 | +9.66 | +5.18% | 332642 | 641443.7 | 4.99% | | 688093 | 世华科技 | 43.18 | 30.72 | +2.11 | +5.14% | 49756.89 | 21169.05 | 1.89% | | 301182 | 凯旺科技 | 39.63 | -34.90 | +1.92 | +5.09% | 38000 | 14664.64 | 3.97% | | 301328 | 维峰电子 | 52.89 | 62.33 | +2.53 | +5.02% | 30659 | 15792.08 | 6.07% | | 601231 | 环旭电子 | 19.78 | 28.85 | +0.93 | +4.93% | 153515 | 29599.45 | 0.70% | | 000021 | 深科技 | 22.76 | 34.91 | +1.07 | +4.93% | 939280 | 209317.9 | 5.99% | | 688352 | 颀中科技 | 12.93 | 61.39 | +0.60 | +4.87% | 248070.2 | 31786.66 | 6.78% | | 301622 | 英思特 | 88.64 | 51.74 | +4.01 | +4.74% | 39712 | 34728.34 | 13.70% | | 001308 | 康冠科技 | 24.60 | 21.37 | +1.09 | +4.64% | 71811 | 17639.35 | 2.97% | | 000733 | 振华科技 | 50.60 | 32.53 | +2.24 | +4.63% | 197659 | 99193.25 | 3.57% | | 300177 | 中海达 | 10.65 | 10773.88 | +0.47 | +4.62% | 499200 | 53604.68 | 8.23% | | 688788 | 科思科技 | 59.44 | -39.33 | +2.62 | +4.61% | 37246.43 | 21766.07 | 2.37% | | 300870 | 欧陆通 | 229.30 | 79.88 | +10.08 | +4.60% | 27895 | 62198.28 | 2.54% | | 600703 | 三安光电 | 15.93 | 324.34 | +0.70 | +4.60% | 1835761 | 288648.2 | 3.68% | | 688020 | 方邦股份 | 70.80 | -61.57 | +3.11 | +4.59% | 28311.02 | 19566.59 | 3.48% | | 002815 | 崇达技术 | 17.26 | 83.07 | +0.75 | +4.54% | 580239 | 98862.59 | 7.96% | | 002916 | 深南电路 | 196.39 | 58.19 | +8.44 | +4.49% | 66533 | 126822.1 | 1.00% | | 300701 | 森霸传感 | 15.17 | 84.36 | +0.65 | +4.48% | 276765 | 40395.02 | 11.11% | | 300866 | 安克创新 | 140.21 | 31.20 | +5.96 | +4.44% | 54157 | 75182.07 | 1.79% | | 688025 | 杰普特 | 165.95 | 91.11 | +7.02 | +4.42% | 12048.89 | 19384.94 | 1.27% | | 300661 | 圣邦股份 | 87.78 | 103.84 | +3.71 | +4.41% | 449468 | 386960.5 | 7.58% | | 688396 | 华润微 | 51.90 | 83.93 | +2.18 | +4.38% | 161854.9 | 82811.01 | 1.22% | | 688041 | 海光信息 | 253.33 | 258.36 | +10.64 | +4.38% | 460754.5 | 1179296 | 1.98% | | 688150 | 莱特光电 | 26.07 | 52.12 | +1.09 | +4.36% | 54544.91 | 14004.4 | 3.04% | | 688362 | 甬矽电子 | 36.01 | 174.48 | +1.50 | +4.35% | 129017.9 | 45929.83 | 4.61% | | 603501 | 豪威集团 | 149.10 | 45.13 | +6.14 | +4.29% | 311256 | 454933.5 | 2.58% | | 301486 | 致尚科技 | 101.06 | 62.22 | +4.16 | +4.29% | 53645 | 53115.19 | 7.40% | | 688047 | 龙芯中科 | 149.53 | -87.96 | +6.12 | +4.27% | 106895.9 | 160410.6 | 2.67% | | 688181 | 八亿时空 | 40.83 | 95.06 | +1.67 | +4.26% | 61259.17 | 24683.92 | 4.56% | | 688002 | 睿创微纳 | 78.06 | 51.65 | +3.19 | +4.26% | 48655.05 | 37359.92 | 1.06% | | 301045 | 天禄科技 | 27.90 | 113.06 | +1.14 | +4.26% | 48211 | 13149.5 | 7.54% | | 300570 | 太辰光 | 118.38 | 75.72 | +4.79 | +4.22% | 132906 | 154271.8 | 6.92% | | 300101 | 振芯科技 | 25.72 | 253.58 | +1.04 | +4.21% | 135534 | 34365.96 | 2.39% | | 831526 | 凯华材料 | 31.50 | 156.52 | +1.27 | +4.20% | 18844 | 5886.358 | 3.60% | | 002960 | 青鸟消防 | 13.44 | 36.21 | +0.54 | +4.19% | 428364 | 58118.61 | 5.78% | | 688484 | 南芯科技 | 50.05 | 94.95 | +2.01 | +4.18% | 81983.39 | 40908.08 | 2.80% | | 688313 | 仕佳光子 | 75.74 | 128.88 | +3.04 | +4.18% | 248740.7 | 183931.4 | 5.42% | | 688011 | 新光光电 | 44.88 | -63.32 | +1.80 | +4.18% | 27243.79 | 12065.93 | 2.72% | | 301366 | 一博科技 | 41.90 | 233.69 | +1.68 | +4.18% | 84100 | 35490.76 | 11.02% | | 688126 | 沪硅产业 | 22.22 | -64.36 | +0.89 | +4.17% | 560408.2 | 122698.7 | 2.05% | | 605118 | 力鼎光电 | 31.56 | 57.35 | +1.26 | +4.16% | 24506 | 7573.583 | 0.60% | | 001339 | 智微智能 | 62.90 | 93.19 | +2.50 | +4.14% | 66308 | 40759.07 | 5.56% | | 688591 | 泰凌微 | 54.57 | 76.60 | +2.15 | +4.10% | 74657.86 | 39977.64 | 4.43% | | 600498 | 烽火通信 | 27.32 | 44.97 | +1.07 | +4.08% | 423585 | 114399.6 | 3.63% | | 688582 | 芯动联科 | 82.17 | 102.88 | +3.20 | +4.05% | 67319.54 | 54422.27 | 2.70% | | 301319 | 唯特偶 | 36.17 | 54.77 | +1.40 | +4.03% | 45761 | 16180.13 | 7.54% | | 688048 | 长光华芯 | 79.19 | -289.13 | +3.05 | +4.01% | 74595.49 | 58013.4 | 7.02% | | 688167 | 炬光科技 | 183.00 | -95.76 | +7.03 | +3.99% | 68495.38 | 123131.9 | 7.62% | | 300458 | 全志科技 | 52.92 | 209.13 | +2.03 | +3.99% | 624092 | 328042.6 | 9.24% | | 000938 | 紫光股份 | 30.57 | 54.21 | +1.16 | +3.94% | 1489070 | 451631.3 | 5.21% | | 688515 | 裕太微-U | 120.01 | -48.62 | +4.55 | +3.94% | 26186.66 | 31237.39 | 5.26% | | 603118 | 共进股份 | 14.03 | -1843.84 | +0.53 | +3.93% | 301449 | 40876.09 | 3.83% | | 002475 | 立讯精密 | 54.05 | 26.82 | +2.04 | +3.92% | 1771473 | 929590.1 | 2.45% | | 301600 | 慧翰股份 | 156.17 | 83.70 | +5.87 | +3.91% | 32621 | 50874.17 | 10.11% | | 688307 | 中润光学 | 36.20 | 59.92 | +1.36 | +3.90% | 59723.16 | 21507.27 | 10.14% | | 688107 | 安路科技 | 31.21 | -55.51 | +1.17 | +3.89% | 84013.85 | 26011.49 | 2.10% | | 300543 | 朗科智能 | 13.92 | 94.73 | +0.52 | +3.88% | 215169 | 29673.93 | 8.60% | | 688636 | 智明达 | 35.38 | 105.81 | +1.32 | +3.88% | 50543.57 | 17969.94 | 3.02% | | 603290 | 斯达半导 | 111.00 | 52.29 | +4.12 | +3.85% | 73926 | 80426.21 | 3.09% | | 688385 | 复旦微电 | 65.28 | 128.25 | +2.40 | +3.82% | 144036.2 | 93348.49 | 2.68% | | 300686 | 智动力 | 13.89 | -26.60 | +0.51 | +3.81% | 193183 | 26758.67 | 9.97% | | 688036 | 传音控股 | 92.60 | 27.01 | +3.39 | +3.80% | 102811.3 | 94098.46 | 0.90% | | 603002 | 宏昌电子 | 8.26 | 224.04 | +0.30 | +3.77% | 330564 | 26957.69 | 2.91% | | 688213 | 思特威-W | 104.76 | 65.80 | +3.79 | +3.75% | 59674.53 | 61859.13 | 1.85% | | 600330 | 天通股份 | 11.90 | 234.96 | +0.43 | +3.75% | 1298834 | 149438.6 | 10.53% | | 300842 | 帝科股份 | 59.38 | 42.76 | +2.13 | +3.72% | 45590 | 26594.86 | 3.61% | | 600171 | 上海贝岭 | 38.79 | 69.01 | +1.38 | +3.69% | 667555 | 257981.8 | 9.42% | | 603296 | 华勤技术 | 97.30 | 28.05 | +3.42 | +3.64% | 149445 | 141088.1 | 2.61% | | 002049 | 紫光国微 | 80.48 | 60.31 | +2.81 | +3.62% | 265526 | 212212.6 | 3.13% | | 301165 | 锐捷网络 | 94.78 | 86.42 | +3.30 | +3.61% | 87169 | 80881.83 | 9.13% | | 300843 | 胜蓝股份 | 62.35 | 76.35 | +2.17 | +3.61% | 143839 | 87185.1 | 9.16% | | 000988 | 华工科技 | 88.65 | 59.31 | +3.08 | +3.60% | 612760 | 525865.4 | 6.10% | | 688261 | 东微半导 | 85.02 | 204.77 | +2.94 | +3.58% | 44190.4 | 37134.29 | 3.61% | | 688653 | 康希通信 | 13.77 | -70.46 | +0.47 | +3.53% | 89980.83 | 12181.8 | 2.90% | | 300657 | 弘信电子 | 34.30 | 268.45 | +1.17 | +3.53% | 216238 | 72748.96 | 4.61% | | 600552 | 凯盛科技 | 13.62 | 85.75 | +0.46 | +3.50% | 548252 | 75140.83 | 5.80% | | 002185 | 华天科技 | 11.58 | 60.31 | +0.39 | +3.49% | 924392.9 | 105236.3 | 2.86% | | 600584 | 长电科技 | 40.10 | 49.11 | +1.33 | +3.43% | 831480.9 | 329699 | 4.65% | | 688216 | 气派科技 | 27.37 | -24.34 | +0.90 | +3.40% | 32748.44 | 8833.035 | 3.08% | | 688008 | 澜起科技 | 123.15 | 71.31 | +4.04 | +3.39% | 319949.2 | 390292.1 | 2.79% | | 301217 | 铜冠铜箔 | 33.78 | -447.26 | +1.08 | +3.30% | 299341 | 97918.36 | 3.61% | | 688019 | 安集科技 | 191.79 | 47.87 | +6.12 | +3.30% | 35390.48 | 67215.75 | 2.10% | | 600601 | 方正科技 | 12.23 | 186.49 | +0.39 | +3.29% | 2409994 | 288164 | 5.78% | | 002222 | 福晶科技 | 47.92 | 94.93 | +1.52 | +3.28% | 320495 | 153973.5 | 6.85% | | 000823 | 超声电子 | 14.19 | 29.78 | +0.45 | +3.28% | 173055 | 24028.25 | 3.22% | | 603738 | 泰晶科技 | 15.82 | 117.91 | +0.50 | +3.26% | 100395 | 15594.32 | 2.58% | | 688375 | 国博电子 | 76.40 | 103.15 | +2.40 | +3.24% | 17743.46 | 13480.85 | 0.30% | | 688172 | 燕东微 | 23.63 | -953.83 | +0.74 | +3.23% | 69436.79 | 16193.68 | 1.19% | | 688539 | 高华科技 | 35.14 | 116.74 | +1.09 | +3.20% | 22622.5 | 7825.54 | 2.16% | | 000063 | 中兴通讯 | 45.54 | 28.11 | +1.41 | +3.20% | 1440047 | 651221.4 | 3.58% | | 002217 | 合力泰 | 3.88 | 12.32 | +0.12 | +3.19% | 4290928 | 165364.9 | 7.55% | | 605358 | 立昂微 | 26.87 | -55.35 | +0.83 | +3.19% | 139050 | 37079.8 | 2.07% | | 688618 | 三旺通信 | 27.59 | 129.24 | +0.85 | +3.18% | 11142.12 | 3016.267 | 1.01% | | 688268 | 华特气体 | 59.20 | 42.77 | +1.82 | +3.17% | 35316.26 | 20619.97 | 2.94% | | 688035 | 德邦科技 | 54.09 | 70.40 | +1.66 | +3.17% | 40939.45 | 21810.02 | 4.68% | | 688486 | 龙迅股份 | 71.36 | 61.85 | +2.17 | +3.14% | 56170.06 | 40079.78 | 7.55% | | 688249 | 晶合集成 | 24.56 | 72.67 | +0.74 | +3.11% | 302740.1 | 73168.59 | 2.55% | | 002579 | 中京电子 | 13.33 | 2114.48 | +0.40 | +3.09% | 403053 | 52774.36 | 6.91% | | 688608 | 恒玄科技 | 272.20 | 74.20 | +8.12 | +3.07% | 42244.57 | 113632.3 | 2.51% | | 000016 | 深康佳A | 5.71 | -5.31 | +0.17 | +3.07% | 662327 | 37620.93 | 4.15% | | 000066 | 中国长城 | 17.14 | -60.18 | +0.51 | +3.07% | 942347.1 | 159781.2 | 2.92% | | 603267 | 鸿远电子 | 59.41 | 63.14 | +1.76 | +3.05% | 68139 | 40325.24 | 2.95% | | 688728 | 格科微 | 16.63 | 310.96 | +0.49 | +3.04% | 144990.8 | 23806.45 | 0.58% | | 002025 | 航天电器 | 52.66 | 492.74 | +1.54 | +3.01% | 63696 | 33827.61 | 1.40% | | 688049 | 炬芯科技 | 58.35 | 65.09 | +1.70 | +3.00% | 65452.9 | 37889.64 | 3.74% | | 688662 | 富信科技 | 49.19 | 101.97 | +1.41 | +2.95% | 29934.23 | 14185.8 | 3.39% | | 688512 | 慧智微-U | 12.92 | -18.83 | +0.37 | +2.95% | 105356.7 | 13517.69 | 3.25% | | 300408 | 三环集团 | 46.83 | 37.36 | +1.34 | +2.95% | 248975 | 115411.3 | 1.33% | | 002829 | 星网宇达 | 21.36 | -19.51 | +0.61 | +2.94% | 100440 | 21560.12 | 6.88% | | 688381 | 帝奥微 | 27.73 | -87.94 | +0.79 | +2.93% | 75883.16 | 21020.68 | 3.96% | | 688209 | 英集芯 | 21.49 | 67.29 | +0.61 | +2.92% | 87396.03 | 18608.21 | 2.92% | | 600460 | 士兰微 | 31.06 | 101.43 | +0.88 | +2.92% | 519960 | 159937.9 | 3.12% | | 300672 | 国科微 | 97.95 | 235.17 | +2.75 | +2.89% | 68534 | 66889.75 | 3.26% | | 300666 | 江丰电子 | 82.69 | 44.59 | +2.31 | +2.87% | 108572 | 88671.5 | 4.91% | | 603633 | 徕木股份 | 12.53 | 99.45 | +0.35 | +2.87% | 148953 | 18474.36 | 3.49% | | 688432 | 有研硅 | 12.55 | 75.11 | +0.35 | +2.87% | 87631.96 | 10935.02 | 1.73% | | 688183 | 生益电子 | 94.05 | 102.08 | +2.62 | +2.87% | 117711.3 | 107072.4 | 1.42% | | 000977 | 浪潮信息 | 66.95 | 39.45 | +1.86 | +2.86% | 614769 | 408181 | 4.18% | | 301611 | 珂玛科技 | 54.84 | 69.57 | +1.52 | +2.85% | 76704 | 41493.16 | 5.23% | | 600764 | 中国海防 | 31.42 | 90.32 | +0.87 | +2.85% | 93056 | 28902.56 | 1.31% | | 688260 | 昀冢科技 | 32.56 | -19.90 | +0.90 | +2.84% | 23308.03 | 7589.345 | 1.94% | | 603160 | 汇顶科技 | 82.35 | 53.07 | +2.27 | +2.83% | 73397 | 59939.88 | 1.59% | | 872374 | 云里物里 | 31.35 | 186.01 | +0.86 | +2.82% | 7723 | 2396.628 | 2.26% | | 688592 | 司南导航 | 48.41 | -102.30 | +1.32 | +2.80% | 24606.69 | 11884.17 | 6.39% | | 688270 | 臻镭科技 | 74.10 | 212.79 | +2.02 | +2.80% | 69397.99 | 50595.92 | 3.24% | | 603005 | 晶方科技 | 31.97 | 67.79 | +0.87 | +2.80% | 320023 | 101116.6 | 4.91% | | 002902 | 铭普光磁 | 25.13 | -20.77 | +0.68 | +2.78% | 126423 | 31431.02 | 7.12% | | 603083 | 剑桥科技 | 122.08 | 157.62 | +3.20 | +2.69% | 245194 | 294974.6 | 9.15% | | 688439 | 振华风光 | 58.41 | 76.05 | +1.53 | +2.69% | 34592.24 | 20125.92 | 1.73% | | 301157 | 华塑科技 | 54.40 | 101.01 | +1.42 | +2.68% | 14326 | 7695.059 | 6.93% | | 688458 | 美芯晟 | 46.12 | -112.96 | +1.20 | +2.67% | 34964.99 | 16028.44 | 4.11% | | 002415 | 海康威视 | 31.57 | 23.02 | +0.82 | +2.67% | 749184 | 235542.8 | 0.83% | | 688775 | 影石创新 | 320.40 | 128.99 | +8.32 | +2.67% | 26407.33 | 83501.63 | 8.66% | | 688138 | 清溢光电 | 31.36 | 56.37 | +0.81 | +2.65% | 39232.55 | 12237.67 | 1.47% | | 688584 | 上海合晶 | 25.22 | 126.87 | +0.65 | +2.65% | 64223.47 | 16105.1 | 1.89% | | 688208 | 道通科技 | 40.04 | 36.52 | +1.03 | +2.64% | 91794.8 | 36448.61 | 1.37% | | 688709 | 成都华微 | 50.75 | 382.01 | +1.30 | +2.63% | 105378 | 53303.92 | 4.84% | | 001309 | 德明利 | 134.94 | -197.47 | +3.45 | +2.62% | 125378 | 169734.8 | 7.85% | | 300227 | 光韵达 | 9.81 | -137.09 | +0.25 | +2.62% | 124910 | 12092.93 | 3.03% | | 300346 | 南大光电 | 36.95 | 85.10 | +0.94 | +2.61% | 401413 | 146497 | 6.11% | | 301308 | 江波龙 | 117.70 | -614.12 | +2.97 | +2.59% | 137338 | 162132 | 5.01% | | 300909 | 汇创达 | 35.82 | 69.43 | +0.90 | +2.58% | 30712 | 10915.34 | 2.50% | | 832876 | 慧为智能 | 34.05 | -9108.64 | +0.85 | +2.56% | 18120 | 6115.774 | 4.69% | | 300115 | 长盈精密 | 32.45 | 68.52 | +0.81 | +2.56% | 1634599 | 529025 | 12.05% | | 832491 | 奥迪威 | 35.48 | 54.84 | +0.88 | +2.54% | 88916 | 31486.55 | 7.69% | | 002052 | 同洲电子 | 14.54 | 35.43 | +0.36 | +2.54% | 249374 | 35896.44 | 3.62% | | 301002 | 崧盛股份 | 45.88 | -174.93 | +1.13 | +2.53% | 81707 | 38114.85 | 11.14% | | 002913 | 奥士康 | 43.31 | 42.07 | +1.06 | +2.51% | 28093 | 11894.77 | 0.93% | | 603328 | 依顿电子 | 12.28 | 28.01 | +0.30 | +2.50% | 256428 | 31002.01 | 2.57% | | 831167 | 鑫汇科 | 30.81 | 99.12 | +0.75 | +2.50% | 11638 | 3555.814 | 4.02% | | 002055 | 得润电子 | 8.65 | -4.85 | +0.21 | +2.49% | 364129 | 30797.17 | 6.13% | | 688489 | 三未信安 | 51.43 | -6075.77 | +1.24 | +2.47% | 13527.57 | 6889.207 | 2.65% | | 688469 | 芯联集成-U | 5.81 | -73.60 | +0.14 | +2.47% | 1388418 | 79883.84 | 3.13% | | 688800 | 瑞可达 | 84.12 | 64.73 | +2.02 | +2.46% | 97651.86 | 80416.36 | 4.75% | | 603678 | 火炬电子 | 39.68 | 64.74 | +0.95 | +2.45% | 123719 | 49159.22 | 2.60% | | 688545 | 兴福电子 | 33.50 | 67.54 | +0.80 | +2.45% | 51692.42 | 17342.42 | 7.09% | | 688609 | 九联科技 | 10.91 | -25.91 | +0.26 | +2.44% | 107662.6 | 11541.01 | 2.15% | | 301608 | 博实结 | 97.86 | 45.15 | +2.33 | +2.44% | 12461 | 12118.86 | 3.12% | | 301132 | 满坤科技 | 38.66 | 43.78 | +0.91 | +2.41% | 26205 | 9990.771 | 1.77% | | 301251 | 威尔高 | 62.65 | 134.18 | +1.47 | +2.40% | 44596 | 27371.07 | 8.27% | | 688525 | 佰维存储 | 81.40 | -109.19 | +1.90 | +2.39% | 174552.6 | 140806 | 5.41% | | 688595 | 芯海科技 | 40.47 | -37.65 | +0.94 | +2.38% | 38015.44 | 15304.26 | 2.64% | | 301606 | 绿联科技 | 69.60 | 54.48 | +1.61 | +2.37% | 11231 | 7723.681 | 0.51% | | 002920 | 德赛西威 | 140.80 | 32.71 | +3.23 | +2.35% | 107289 | 151138.6 | 1.94% | | 002792 | 通宇通讯 | 17.11 | 228.79 | +0.39 | +2.33% | 125993 | 21165.04 | 3.78% | | 300128 | 锦富技术 | 5.74 | -27.95 | +0.13 | +2.32% | 450823 | 25402.06 | 3.47% | | 603052 | 可川科技 | 33.57 | 113.28 | +0.76 | +2.32% | 34560 | 11391.95 | 6.12% | | 300136 | 信维通信 | 26.59 | 41.45 | +0.60 | +2.31% | 209394 | 54833.38 | 2.54% | | 600363 | 联创光电 | 60.98 | 100.24 | +1.37 | +2.30% | 57518 | 34643.01 | 1.27% | | 000100 | TCL科技 | 4.47 | 37.91 | +0.10 | +2.29% | 3602608 | 159428.1 | 1.99% | | 603386 | 骏亚科技 | 15.65 | -51.25 | +0.35 | +2.29% | 48641 | 7512.306 | 1.49% | | 688234 | 天岳先进 | 86.99 | 478.96 | +1.94 | +2.28% | 113669.4 | 98040.93 | 2.65% | | 688371 | 菲沃泰 | 26.95 | 195.24 | +0.60 | +2.28% | 16210.89 | 4342.936 | 0.48% | | 002289 | *ST宇顺 | 37.56 | -770.21 | +0.83 | +2.26% | 31179 | 11860.87 | 1.11% | | 002881 | 美格智能 | 52.07 | 73.42 | +1.15 | +2.26% | 60475 | 31123.36 | 3.31% | | 605058 | 澳弘电子 | 30.61 | 30.39 | +0.67 | +2.24% | 32198 | 9686.373 | 2.25% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.77 | +2.23% | 131474 | 46127.12 | 3.17% | | 002885 | 京泉华 | 16.09 | 102.66 | +0.35 | +2.22% | 92936 | 14778.7 | 4.02% | | 300581 | 晨曦航空 | 17.55 | -257.74 | +0.38 | +2.21% | 155198 | 26987.45 | 2.82% | | 300623 | 捷捷微电 | 32.24 | 53.03 | +0.69 | +2.19% | 147075 | 47082.89 | 2.03% | | 838971 | 天马新材 | 38.79 | 154.76 | +0.83 | +2.19% | 24625 | 9474.874 | 2.92% | | 002935 | 天奥电子 | 15.90 | 118.20 | +0.34 | +2.19% | 40370 | 6350.954 | 0.97% | | 300373 | 扬杰科技 | 68.77 | 31.69 | +1.47 | +2.18% | 125214 | 85846.82 | 2.31% | | 688798 | 艾为电子 | 89.64 | 65.32 | +1.91 | +2.18% | 45770.52 | 40702.44 | 3.37% | | 300638 | 广和通 | 31.84 | 44.12 | +0.67 | +2.15% | 234307 | 74326.02 | 4.40% | | 301176 | 逸豪新材 | 29.61 | -87.82 | +0.62 | +2.14% | 28263 | 8214.652 | 5.02% | | 603236 | 移远通信 | 104.67 | 32.22 | +2.19 | +2.14% | 79729 | 83333.45 | 3.05% | | 688721 | 龙图光罩 | 51.91 | 89.35 | +1.08 | +2.12% | 22542.91 | 11607.59 | 6.44% | | 300698 | 万马科技 | 48.71 | 156.16 | +1.01 | +2.12% | 48667 | 23552.35 | 4.11% | | 688416 | 恒烁股份 | 46.98 | -24.75 | +0.97 | +2.11% | 24939.62 | 11634.32 | 3.82% | | 300782 | 卓胜微 | 81.88 | -438.30 | +1.69 | +2.11% | 88163 | 71979.61 | 1.97% | | 688153 | 唯捷创芯 | 35.62 | -345.01 | +0.72 | +2.06% | 45766.41 | 16180.73 | 2.70% | | 600839 | 四川长虹 | 11.38 | 56.86 | +0.23 | +2.06% | 2177989 | 244540.2 | 4.72% | | 002119 | 康强电子 | 16.90 | 66.38 | +0.34 | +2.05% | 121260 | 20364.15 | 3.23% | | 000727 | 冠捷科技 | 2.99 | -29.96 | +0.06 | +2.05% | 1536883 | 45710.28 | 3.39% | | 688388 | 嘉元科技 | 35.00 | -153.99 | +0.70 | +2.04% | 236892.6 | 80715.83 | 5.56% | | 603920 | 世运电路 | 50.66 | 48.28 | +1.01 | +2.03% | 400262 | 200592.2 | 5.55% | | 002993 | 奥海科技 | 48.29 | 28.49 | +0.96 | +2.03% | 35113 | 16820.76 | 1.47% | | 688079 | 美迪凯 | 12.70 | -50.69 | +0.25 | +2.01% | 42958.58 | 5389.803 | 1.08% | | 600198 | 大唐电信 | 8.65 | 1321.03 | +0.17 | +2.00% | 166736 | 14258.12 | 1.28% | | 688233 | 神工股份 | 35.75 | 71.44 | +0.70 | +2.00% | 41958 | 14862.3 | 2.46% | | 600877 | 电科芯片 | 14.43 | 441.48 | +0.28 | +1.98% | 161576 | 23046.2 | 1.36% | | 688100 | 威胜信息 | 37.00 | 27.40 | +0.71 | +1.96% | 22912.36 | 8404.07 | 0.47% | | 301571 | 国科天成 | 45.91 | 45.10 | +0.88 | +1.95% | 18292 | 8284.888 | 1.53% | | 300455 | 航天智装 | 17.74 | -122.96 | +0.34 | +1.95% | 89412 | 15730.54 | 1.26% | | 002636 | 金安国纪 | 13.58 | 263.01 | +0.26 | +1.95% | 140871 | 18822 | 1.94% | | 603228 | 景旺电子 | 74.53 | 60.45 | +1.42 | +1.94% | 237757 | 172045.9 | 2.55% | | 300814 | 中富电路 | 51.57 | 335.81 | +0.98 | +1.94% | 67614 | 34091.69 | 3.53% | | 002241 | 歌尔股份 | 33.84 | 41.47 | +0.64 | +1.93% | 1055570 | 348250.4 | 3.41% | | 301517 | 陕西华达 | 46.05 | 865.93 | +0.87 | +1.93% | 26320 | 11977.49 | 4.43% | | 688103 | 国力电子 | 67.29 | 125.15 | +1.27 | +1.92% | 11473.41 | 7664.504 | 1.20% | | 300223 | 北京君正 | 83.81 | 108.77 | +1.58 | +1.92% | 205540 | 170808.4 | 4.89% | | 000636 | 风华高科 | 16.09 | 62.69 | +0.30 | +1.90% | 217296 | 34470.98 | 1.88% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.37 | +1.89% | 119901 | 23765.1 | 5.43% | | 002180 | 纳思达 | 23.69 | -62.82 | +0.44 | +1.89% | 162223 | 38140.98 | 1.19% | | 301511 | 德福科技 | 37.70 | -235.36 | +0.70 | +1.89% | 342820 | 124960.6 | 9.15% | | 870357 | 雅葆轩 | 27.03 | 40.73 | +0.50 | +1.88% | 15548 | 4173.774 | 4.58% | | 002841 | 视源股份 | 40.44 | 32.22 | +0.74 | +1.86% | 38153 | 15322.94 | 0.73% | | 300046 | 台基股份 | 41.61 | 148.90 | +0.76 | +1.86% | 115212 | 47575.6 | 4.87% | | 301330 | 熵基科技 | 35.16 | 41.87 | +0.64 | +1.85% | 57557 | 19850.15 | 5.05% | | 300582 | 英飞特 | 17.05 | -74.63 | +0.31 | +1.85% | 74026 | 12496.22 | 3.34% | | 300576 | 容大感光 | 38.86 | 119.39 | +0.70 | +1.83% | 96727 | 37356.15 | 4.16% | | 002396 | 星网锐捷 | 32.24 | 38.43 | +0.58 | +1.83% | 101886 | 32609.94 | 1.75% | | 605588 | 冠石科技 | 56.85 | -87.12 | +1.01 | +1.81% | 31843 | 18011.86 | 4.36% | | 688661 | 和林微纳 | 44.48 | 232.05 | +0.78 | +1.78% | 24187.43 | 10640.53 | 1.59% | | 688322 | 奥比中光-UW | 96.99 | 767.97 | +1.70 | +1.78% | 124037.3 | 119718.8 | 4.25% | | 688146 | 中船特气 | 42.96 | 75.08 | +0.75 | +1.78% | 51327.39 | 21904.06 | 3.54% | | 688286 | 敏芯股份 | 103.26 | 230.36 | +1.80 | +1.77% | 20907.54 | 21703.31 | 3.73% | | 300552 | 万集科技 | 29.84 | -18.89 | +0.52 | +1.77% | 78953 | 23623.41 | 5.73% | | 002766 | 索菱股份 | 5.76 | 114.00 | +0.10 | +1.77% | 407399 | 23420.66 | 4.77% | | 300936 | 中英科技 | 39.86 | 555.21 | +0.69 | +1.76% | 7657 | 2999.443 | 1.61% | | 688620 | 安凯微 | 14.05 | -54.99 | +0.24 | +1.74% | 76261.66 | 10714.97 | 3.28% | | 300319 | 麦捷科技 | 12.93 | 33.61 | +0.22 | +1.73% | 176626 | 22515.34 | 2.13% | | 688230 | 芯导科技 | 76.67 | 82.25 | +1.29 | +1.71% | 15628.12 | 12034.61 | 1.33% | | 002079 | 苏州固锝 | 10.74 | 81.52 | +0.18 | +1.70% | 234189 | 24878.79 | 2.89% | | 300516 | 久之洋 | 38.40 | 292.35 | +0.64 | +1.69% | 13705 | 5230.395 | 0.76% | | 688055 | 龙腾光电 | 4.22 | -74.27 | +0.07 | +1.69% | 86246.95 | 3617.43 | 0.26% | | 300308 | 中际旭创 | 413.05 | 67.41 | +6.85 | +1.69% | 312431 | 1252468 | 2.83% | | 300474 | 景嘉微 | 80.22 | -146.14 | +1.33 | +1.69% | 112758 | 90256.66 | 2.77% | | 688387 | 信科移动-U | 6.67 | -81.74 | +0.11 | +1.68% | 213987.1 | 14107.61 | 1.55% | | 002414 | 高德红外 | 11.57 | -173.85 | +0.19 | +1.67% | 299138 | 34349.43 | 0.88% | | 302132 | 中航成飞 | 83.04 | -119.49 | +1.35 | +1.65% | 111578 | 92503.13 | 1.90% | | 300566 | 激智科技 | 19.74 | 28.60 | +0.32 | +1.65% | 50603 | 9887.652 | 2.22% | | 300762 | 上海瀚讯 | 25.36 | -158.49 | +0.41 | +1.64% | 142119 | 35716.45 | 2.26% | | 603936 | 博敏电子 | 14.28 | -35.54 | +0.23 | +1.64% | 484654 | 68333.67 | 7.69% | | 688282 | 理工导航 | 44.10 | 419.12 | +0.71 | +1.64% | 2296.41 | 1005.4 | 0.63% | | 301628 | 强达电路 | 92.24 | 60.26 | +1.48 | +1.63% | 11872 | 10792.68 | 6.30% | | 688503 | 聚和材料 | 63.66 | 51.42 | +1.01 | +1.61% | 132136.4 | 81208.41 | 7.31% | | 300394 | 天孚通信 | 185.00 | 90.54 | +2.93 | +1.61% | 243125 | 436872.1 | 3.13% | | 301282 | 金禄电子 | 30.54 | 49.66 | +0.48 | +1.60% | 42645 | 12819.33 | 5.36% | | 430139 | 华岭股份 | 26.80 | -281.28 | +0.42 | +1.59% | 58657 | 15698.8 | 2.25% | | 688601 | 力芯微 | 43.42 | 90.49 | +0.68 | +1.59% | 34926.9 | 15090.87 | 2.61% | | 300219 | 鸿利智汇 | 7.74 | 316.51 | +0.12 | +1.57% | 760452.9 | 57878.82 | 10.76% | | 301348 | 蓝箭电子 | 22.03 | 442.45 | +0.34 | +1.57% | 66617 | 14594.46 | 4.29% | | 688552 | 航天南湖 | 36.31 | 864.57 | +0.56 | +1.57% | 50090.05 | 17992.27 | 5.77% | | 301041 | 金百泽 | 29.85 | 121.08 | +0.46 | +1.57% | 25931 | 7639.617 | 3.29% | | 688655 | 迅捷兴 | 22.76 | -348.10 | +0.35 | +1.56% | 34091.6 | 7595.67 | 2.56% | | 301205 | 联特科技 | 113.81 | 151.86 | +1.74 | +1.55% | 60446 | 67811.41 | 8.89% | | 688689 | 银河微电 | 28.22 | 56.61 | +0.43 | +1.55% | 20624.8 | 5782.18 | 1.60% | | 603595 | 东尼电子 | 25.67 | 161.87 | +0.39 | +1.54% | 86809 | 22152.04 | 3.73% | | 301183 | 东田微 | 103.57 | 100.97 | +1.57 | +1.54% | 68695 | 68739.17 | 11.72% | | 833346 | 威贸电子 | 32.10 | 55.30 | +0.48 | +1.52% | 22074 | 7074.42 | 4.95% | | 300811 | 铂科新材 | 79.13 | 60.00 | +1.18 | +1.51% | 54961 | 43000.68 | 2.32% | | 300747 | 锐科激光 | 27.74 | 140.56 | +0.41 | +1.50% | 90444 | 24821.02 | 1.73% | | 300433 | 蓝思科技 | 32.58 | 44.08 | +0.48 | +1.50% | 912014 | 291408.6 | 1.84% | | 688693 | 锴威特 | 38.08 | -27.42 | +0.56 | +1.49% | 12641.08 | 4782.936 | 3.25% | | 301479 | 弘景光电 | 98.68 | 50.97 | +1.45 | +1.49% | 15978 | 15600.66 | 8.04% | | 003026 | 中晶科技 | 36.26 | 123.80 | +0.53 | +1.48% | 21504 | 7749.779 | 2.25% | | 300077 | 国民技术 | 26.12 | -110.23 | +0.38 | +1.48% | 227834 | 59258.18 | 4.02% | | 300939 | 秋田微 | 37.11 | 50.92 | +0.53 | +1.45% | 40765 | 15002.16 | 3.40% | | 002151 | 北斗星通 | 30.11 | -53.71 | +0.43 | +1.45% | 81188 | 24222.52 | 1.83% | | 301050 | 雷电微力 | 49.83 | 48.69 | +0.70 | +1.42% | 35533 | 17541.35 | 1.71% | | 300802 | 矩子科技 | 21.50 | 87.71 | +0.30 | +1.42% | 41992 | 8950.567 | 2.10% | | 000561 | 烽火电子 | 11.60 | -47.06 | +0.16 | +1.40% | 169697 | 19517.4 | 2.82% | | 603068 | 博通集成 | 44.25 | 198.75 | +0.61 | +1.40% | 49713 | 21983.44 | 3.30% | | 002925 | 盈趣科技 | 18.14 | 55.57 | +0.25 | +1.40% | 35195 | 6336.762 | 0.48% | | 301275 | 汉朔科技 | 55.24 | 42.30 | +0.76 | +1.40% | 23068 | 12761.89 | 6.83% | | 688475 | 萤石网络 | 34.47 | 51.73 | +0.47 | +1.38% | 29137.62 | 10028.16 | 0.71% | | 003019 | 宸展光电 | 42.54 | 44.20 | +0.58 | +1.38% | 65142 | 27666.13 | 3.82% | | 301577 | 美信科技 | 65.00 | 93.22 | +0.88 | +1.37% | 6908 | 4405.62 | 3.67% | | 688533 | 上声电子 | 30.30 | 23.67 | +0.41 | +1.37% | 18139.6 | 5475.19 | 1.11% | | 301536 | 星宸科技 | 65.14 | 111.41 | +0.88 | +1.37% | 55634 | 36155.5 | 2.97% | | 000536 | 华映科技 | 5.22 | -13.85 | +0.07 | +1.36% | 825136.9 | 42916.31 | 2.99% | | 600666 | 奥瑞德 | 3.74 | -98.67 | +0.05 | +1.36% | 798432.9 | 29862.61 | 3.30% | | 688123 | 聚辰股份 | 95.27 | 42.78 | +1.27 | +1.35% | 58008.6 | 54808.29 | 3.67% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.12 | +1.33% | 48632 | 4420.093 | 1.14% | | 688061 | 灿瑞科技 | 36.71 | -57.65 | +0.47 | +1.30% | 10154.8 | 3705.132 | 2.35% | | 300709 | 精研科技 | 55.50 | 73.13 | +0.71 | +1.30% | 95181 | 52526.71 | 6.38% | | 300065 | 海兰信 | 18.84 | 455.26 | +0.24 | +1.29% | 226785 | 42516.67 | 3.46% | | 300502 | 新易盛 | 352.14 | 59.17 | +4.48 | +1.29% | 286981 | 987889.1 | 3.24% | | 688080 | 映翰通 | 57.74 | 29.47 | +0.73 | +1.28% | 18532.3 | 10555.27 | 2.52% | | 002845 | 同兴达 | 15.22 | -345.80 | +0.19 | +1.26% | 46095 | 6968.886 | 2.05% | | 834950 | 迅安科技 | 24.04 | 31.66 | +0.30 | +1.26% | 8874 | 2133.39 | 2.40% | | 300327 | 中颖电子 | 26.48 | 86.79 | +0.33 | +1.26% | 71221 | 18780.9 | 2.09% | | 300134 | 大富科技 | 13.67 | -23.04 | +0.17 | +1.26% | 134409 | 18164.3 | 1.89% | | 300964 | 本川智能 | 49.19 | 128.57 | +0.61 | +1.26% | 18546 | 8982.223 | 3.37% | | 300351 | 永贵电器 | 18.61 | 67.06 | +0.23 | +1.25% | 114814 | 21187.72 | 4.38% | | 300053 | 航宇微 | 13.97 | -29.31 | +0.17 | +1.23% | 163789 | 22725.64 | 2.52% | | 600118 | 中国卫星 | 37.00 | -3949.19 | +0.45 | +1.23% | 280183 | 102955 | 2.37% | | 603712 | 七一二 | 21.46 | -38.53 | +0.26 | +1.23% | 53076 | 11328.39 | 0.69% | | 002635 | 安洁科技 | 14.87 | 65.81 | +0.18 | +1.23% | 86924 | 12822.95 | 2.20% | | 688530 | 欧莱新材 | 19.07 | 542.50 | +0.23 | +1.22% | 15632.79 | 2964.039 | 2.31% | | 605258 | 协和电子 | 34.92 | 44.76 | +0.42 | +1.22% | 10586 | 3653.806 | 1.20% | | 301329 | 信音电子 | 21.62 | 56.03 | +0.26 | +1.22% | 16152 | 3474.702 | 3.76% | | 300602 | 飞荣达 | 32.78 | 68.37 | +0.39 | +1.20% | 293224 | 94996.52 | 7.42% | | 300042 | 朗科科技 | 26.95 | -62.19 | +0.32 | +1.20% | 80912 | 21631.08 | 4.04% | | 688182 | 灿勤科技 | 25.51 | 135.08 | +0.30 | +1.19% | 36833.49 | 9345.177 | 0.92% | | 837821 | 则成电子 | 31.78 | 162.86 | +0.37 | +1.18% | 16472 | 5185.592 | 2.26% | | 301180 | 万祥科技 | 15.52 | -218.50 | +0.18 | +1.17% | 22661 | 3471.005 | 1.38% | | 600353 | 旭光电子 | 18.27 | 137.75 | +0.21 | +1.16% | 320994 | 57569.59 | 3.87% | | 301626 | 苏州天脉 | 126.20 | 79.62 | +1.45 | +1.16% | 12827 | 16094.75 | 4.93% | | 002947 | 恒铭达 | 44.69 | 21.71 | +0.50 | +1.13% | 42342 | 18722.04 | 2.20% | | 603375 | 盛景微 | 42.06 | 150.31 | +0.47 | +1.13% | 17579 | 7357.748 | 2.76% | | 688776 | 国光电气 | 89.99 | -604.41 | +1.00 | +1.12% | 18975.83 | 16557.5 | 1.75% | | 000050 | 深天马A | 9.92 | 912.73 | +0.11 | +1.12% | 119631 | 11766.09 | 0.49% | | 600100 | 同方股份 | 8.14 | -189.85 | +0.09 | +1.12% | 449609 | 36559.08 | 1.34% | | 002106 | 莱宝高科 | 12.75 | 26.06 | +0.14 | +1.11% | 325444 | 41733.6 | 4.62% | | 300831 | 派瑞股份 | 14.78 | 117.88 | +0.16 | +1.09% | 44685 | 6565.53 | 2.42% | | 002077 | 大港股份 | 17.09 | 399.12 | +0.18 | +1.06% | 251685 | 42990.14 | 4.34% | | 002583 | 海能达 | 12.40 | -6.35 | +0.13 | +1.06% | 387103 | 47758.59 | 3.02% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.03 | +1.06% | 838868 | 24023.76 | 1.46% | | 688603 | 天承科技 | 81.65 | 136.22 | +0.85 | +1.05% | 12780.15 | 10379.31 | 2.70% | | 002138 | 顺络电子 | 35.56 | 30.18 | +0.37 | +1.05% | 159914 | 55889.35 | 2.11% | | 688288 | 鸿泉物联 | 32.70 | 67.83 | +0.34 | +1.05% | 20107.52 | 6541.11 | 1.99% | | 301458 | 钧崴电子 | 37.53 | 84.21 | +0.39 | +1.05% | 24992 | 9287.799 | 3.87% | | 603659 | 璞泰来 | 26.98 | 41.52 | +0.28 | +1.05% | 345620 | 92052.04 | 1.62% | | 688696 | 极米科技 | 128.43 | 43.92 | +1.33 | +1.05% | 6925.139 | 8869.978 | 0.99% | | 301678 | 新恒汇 | 87.51 | 120.54 | +0.90 | +1.04% | 35656 | 31080.04 | 7.83% | | 300857 | 协创数据 | 169.31 | 76.50 | +1.71 | +1.02% | 123537 | 206397.6 | 3.58% | | 002387 | 维信诺 | 9.93 | -5.80 | +0.10 | +1.02% | 159319 | 15727.98 | 1.14% | | 300102 | 乾照光电 | 12.95 | 92.75 | +0.13 | +1.01% | 158756 | 20430.05 | 1.73% | | 002782 | 可立克 | 16.98 | 30.32 | +0.17 | +1.01% | 71206 | 11955.74 | 1.46% | | 600345 | 长江通信 | 29.11 | 68.12 | +0.29 | +1.01% | 60586 | 17509.38 | 2.86% | | 688596 | 正帆科技 | 37.78 | 21.40 | +0.37 | +0.99% | 77448.04 | 29038.27 | 2.64% | | 300563 | 神宇股份 | 41.06 | 132.10 | +0.40 | +0.98% | 54868 | 22154.96 | 4.42% | | 603341 | 龙旗科技 | 46.89 | 42.48 | +0.45 | +0.97% | 69058 | 32548.46 | 2.59% | | 830809 | 安达科技 | 6.28 | -7.66 | +0.06 | +0.96% | 169203 | 10562.7 | 3.69% | | 300073 | 当升科技 | 56.63 | 62.13 | +0.54 | +0.96% | 236690 | 132914.7 | 4.68% | | 000725 | 京东方A | 4.20 | 25.00 | +0.04 | +0.96% | 3979990 | 166227.5 | 1.08% | | 300627 | 华测导航 | 36.77 | 43.84 | +0.35 | +0.96% | 51459 | 18810.51 | 0.80% | | 603390 | 通达电气 | 13.68 | 111.62 | +0.13 | +0.96% | 52624 | 7178.276 | 1.50% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.30 | +0.96% | 160370 | 50204.48 | 2.12% | | 000801 | 四川九洲 | 15.85 | 81.16 | +0.15 | +0.96% | 122884 | 19387.1 | 1.20% | | 688522 | 纳睿雷达 | 44.41 | 105.40 | +0.42 | +0.95% | 29553.49 | 13083.4 | 2.44% | | 600563 | 法拉电子 | 121.42 | 24.25 | +1.14 | +0.95% | 22111 | 26543.68 | 0.98% | | 002709 | 天赐材料 | 29.96 | 111.52 | +0.28 | +0.94% | 827520.9 | 241877.6 | 5.98% | | 603025 | 大豪科技 | 17.29 | 29.18 | +0.16 | +0.93% | 64747 | 11151.12 | 0.58% | | 003015 | 日久光电 | 18.52 | 65.07 | +0.17 | +0.93% | 84010 | 15492.93 | 3.40% | | 688496 | 清越科技 | 9.89 | -72.52 | +0.09 | +0.92% | 32291.35 | 3148.112 | 1.36% | | 002861 | 瀛通通讯 | 18.83 | 520.00 | +0.17 | +0.91% | 42184 | 7863.161 | 2.81% | | 920008 | 成电光信 | 33.33 | 111.43 | +0.30 | +0.91% | 7203 | 2399.386 | 2.17% | | 300656 | 民德电子 | 25.71 | -45.88 | +0.23 | +0.90% | 21103 | 5390.686 | 1.59% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.17 | +0.90% | 11849.72 | 2243.908 | 1.09% | | 002465 | 海格通信 | 13.47 | -238.48 | +0.12 | +0.90% | 322987 | 43302.69 | 1.30% | | 002376 | 新北洋 | 7.89 | 93.46 | +0.07 | +0.90% | 127537 | 10022.01 | 1.63% | | 002906 | 华阳集团 | 33.90 | 25.21 | +0.30 | +0.89% | 161640 | 55136.74 | 3.08% | | 688175 | 高凌信息 | 22.63 | -46.56 | +0.20 | +0.89% | 13244.88 | 2995.063 | 1.02% | | 300476 | 胜宏科技 | 336.83 | 102.37 | +2.96 | +0.89% | 295927 | 978021.4 | 3.46% | | 300739 | 明阳电路 | 18.32 | 303.72 | +0.16 | +0.88% | 123775 | 22366.1 | 3.74% | | 002179 | 中航光电 | 40.14 | 27.23 | +0.35 | +0.88% | 86242 | 34415.35 | 0.41% | | 603890 | 春秋电子 | 13.87 | 21.92 | +0.12 | +0.87% | 73802 | 10168.73 | 1.68% | | 833914 | 远航精密 | 38.60 | 56.36 | +0.33 | +0.86% | 14635 | 5638.746 | 1.46% | | 300689 | 澄天伟业 | 59.14 | 328.58 | +0.50 | +0.85% | 23972 | 14218.88 | 2.37% | | 688311 | 盟升电子 | 36.31 | -22.94 | +0.30 | +0.83% | 17328.27 | 6285.432 | 1.03% | | 300956 | 英力股份 | 19.62 | 369.34 | +0.16 | +0.82% | 77930 | 15318.47 | 3.70% | | 301067 | 显盈科技 | 33.29 | 202.47 | +0.27 | +0.82% | 18717 | 6148.268 | 2.93% | | 301150 | 中一科技 | 41.01 | -579.72 | +0.32 | +0.79% | 114944 | 45748.23 | 9.74% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.20 | +0.78% | 10950.6 | 2803.259 | 1.44% | | 002426 | 胜利精密 | 3.93 | -16.78 | +0.03 | +0.77% | 1755455 | 68594.11 | 5.16% | | 836395 | 朗鸿科技 | 15.72 | 36.84 | +0.12 | +0.77% | 15496 | 2426.831 | 1.49% | | 300965 | 恒宇信通 | 64.55 | 109.23 | +0.49 | +0.76% | 5954 | 3818.387 | 2.89% | | 603516 | 淳中科技 | 167.77 | 5211.79 | +1.27 | +0.76% | 132122 | 222017 | 6.50% | | 600237 | 铜峰电子 | 7.95 | 46.59 | +0.06 | +0.76% | 94032 | 7404.867 | 1.51% | | 300205 | *ST天喻 | 5.30 | -5.53 | +0.04 | +0.76% | 28849 | 1522.932 | 0.67% | | 603989 | 艾华集团 | 19.95 | 33.13 | +0.15 | +0.76% | 91902 | 18393.67 | 2.29% | | 300322 | 硕贝德 | 25.95 | -351.40 | +0.19 | +0.74% | 388792 | 100266.5 | 8.81% | | 002600 | 领益智造 | 15.09 | 52.89 | +0.11 | +0.73% | 2244555 | 335365.7 | 3.25% | | 600990 | 四创电子 | 27.58 | -29.86 | +0.20 | +0.73% | 51393 | 14020.14 | 1.91% | | 688450 | 光格科技 | 29.18 | -24.45 | +0.21 | +0.72% | 6313.96 | 1818.116 | 1.29% | | 001229 | 魅视科技 | 33.45 | 48.53 | +0.24 | +0.72% | 6017 | 2009.734 | 1.14% | | 603933 | 睿能科技 | 17.01 | 171.25 | +0.12 | +0.71% | 27826 | 4714.109 | 1.34% | | 002859 | 洁美科技 | 32.71 | 78.57 | +0.23 | +0.71% | 25709 | 8343.516 | 0.63% | | 300743 | 天地数码 | 18.69 | 26.25 | +0.13 | +0.70% | 20917 | 3886.252 | 1.64% | | 300968 | 格林精密 | 15.88 | 229.11 | +0.11 | +0.70% | 47684 | 7483.363 | 1.15% | | 002813 | 路畅科技 | 26.32 | -41.02 | +0.18 | +0.69% | 59644 | 15868.78 | 4.98% | | 300903 | 科翔股份 | 13.16 | -17.76 | +0.09 | +0.69% | 199380 | 26031.72 | 6.07% | | 688511 | *ST天微 | 22.13 | 8405.49 | +0.15 | +0.68% | 6097.57 | 1346.478 | 0.59% | | 300647 | 超频三 | 7.50 | -8.82 | +0.05 | +0.67% | 98935 | 7301.287 | 2.25% | | 002876 | 三利谱 | 25.55 | 87.68 | +0.17 | +0.67% | 16297 | 4141.427 | 1.09% | | 300504 | 天邑股份 | 15.20 | -40.58 | +0.10 | +0.66% | 20022 | 3033.472 | 0.92% | | 300790 | 宇瞳光学 | 35.15 | 63.67 | +0.23 | +0.66% | 146035 | 50530.43 | 4.50% | | 002962 | 五方光电 | 15.32 | 86.04 | +0.10 | +0.66% | 28235 | 4299.824 | 1.35% | | 002313 | 日海智能 | 12.28 | -33.03 | +0.08 | +0.66% | 148223 | 18050.37 | 3.96% | | 002937 | 兴瑞科技 | 19.19 | 34.83 | +0.12 | +0.63% | 27424 | 5223.964 | 0.92% | | 688326 | 经纬恒润-W | 129.28 | -51.03 | +0.78 | +0.61% | 13761.94 | 17772.85 | 1.53% | | 002369 | 卓翼科技 | 10.19 | -27.54 | +0.06 | +0.59% | 235094 | 23699.54 | 4.15% | | 003031 | 中瓷电子 | 60.80 | 45.34 | +0.34 | +0.56% | 24384 | 14736.44 | 0.72% | | 301285 | 鸿日达 | 50.36 | -338.01 | +0.28 | +0.56% | 47770 | 23826.33 | 6.09% | | 300397 | 天和防务 | 12.61 | -48.17 | +0.07 | +0.56% | 80485 | 10113.34 | 1.98% | | 300045 | 华力创通 | 23.53 | -109.17 | +0.13 | +0.56% | 154274 | 36096.68 | 2.99% | | 300414 | 中光防雷 | 12.76 | 255.12 | +0.07 | +0.55% | 63711 | 8081.992 | 2.03% | | 002413 | 雷科防务 | 5.50 | -19.51 | +0.03 | +0.55% | 205401 | 11269.86 | 1.59% | | 300711 | 广哈通信 | 22.08 | 65.58 | +0.12 | +0.55% | 21221 | 4650.8 | 0.85% | | 002351 | 漫步者 | 13.44 | 27.84 | +0.07 | +0.52% | 70914 | 9477.272 | 1.36% | | 300531 | 优博讯 | 19.34 | -57.15 | +0.10 | +0.52% | 62923 | 12056.09 | 2.04% | | 603042 | 华脉科技 | 15.79 | -804.31 | +0.08 | +0.51% | 32192 | 5012.417 | 2.00% | | 688707 | 振华新材 | 15.84 | -14.86 | +0.08 | +0.51% | 49470.92 | 7780.891 | 0.97% | | 300884 | 狄耐克 | 13.86 | -85.61 | +0.07 | +0.51% | 48144 | 6628.086 | 2.52% | | 688667 | 菱电电控 | 70.15 | 71.02 | +0.35 | +0.50% | 5054.36 | 3537.601 | 0.97% | | 300241 | 瑞丰光电 | 6.03 | 107.80 | +0.03 | +0.50% | 134116 | 8069.003 | 2.29% | | 300079 | 数码视讯 | 6.10 | 214.72 | +0.03 | +0.49% | 246219 | 14985.95 | 1.92% | | 001314 | 亿道信息 | 50.90 | 180.19 | +0.25 | +0.49% | 17799 | 9023.157 | 3.44% | | 002655 | 共达电声 | 14.26 | 57.48 | +0.07 | +0.49% | 82900 | 11752.08 | 2.30% | | 600707 | 彩虹股份 | 6.26 | 28.96 | +0.03 | +0.48% | 190154 | 11861.6 | 0.53% | | 300565 | 科信技术 | 12.64 | -19.91 | +0.06 | +0.48% | 33692 | 4215.063 | 1.48% | | 301387 | 光大同创 | 42.73 | 102.32 | +0.20 | +0.47% | 9980 | 4240.738 | 2.34% | | 002983 | 芯瑞达 | 21.70 | 36.89 | +0.10 | +0.46% | 24846 | 5366.676 | 1.94% | | 002213 | 大为股份 | 17.50 | -83.33 | +0.08 | +0.46% | 63533 | 11093.55 | 3.08% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.17 | +0.44% | 7639 | 2957.972 | 3.30% | | 301379 | 天山电子 | 25.26 | 31.11 | +0.11 | +0.44% | 26049 | 6549.576 | 2.06% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.03 | +0.44% | 460406 | 31607.96 | 1.85% | | 603115 | 海星股份 | 18.67 | 25.60 | +0.08 | +0.43% | 28166 | 5254.332 | 1.16% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 82148 | 1932.89 | 1.04% | | 002134 | 天津普林 | 21.27 | 262.79 | +0.09 | +0.42% | 31728 | 6746.638 | 1.29% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.06 | +0.42% | 179686 | 25424.64 | 1.19% | | 002036 | 联创电子 | 11.97 | -27.24 | +0.05 | +0.42% | 387179 | 46348.96 | 3.68% | | 688665 | 四方光电 | 67.60 | 43.71 | +0.28 | +0.42% | 26029.17 | 17434.29 | 2.59% | | 600288 | 大恒科技 | 13.15 | -230.92 | +0.05 | +0.38% | 64365 | 8406.754 | 1.47% | | 002977 | 天箭科技 | 34.47 | -2417.36 | +0.13 | +0.38% | 10784 | 3703.461 | 1.62% | | 300940 | 南极光 | 29.36 | 64.23 | +0.11 | +0.38% | 48210 | 14071.12 | 3.06% | | 002189 | 中光学 | 24.21 | -12.55 | +0.09 | +0.37% | 46305 | 11135.76 | 1.77% | | 002869 | 金溢科技 | 32.92 | 115.06 | +0.12 | +0.37% | 33618 | 11013.27 | 2.11% | | 002456 | 欧菲光 | 13.87 | -519.51 | +0.05 | +0.36% | 1238595 | 170851.9 | 3.74% | | 301503 | 智迪科技 | 42.08 | 27.21 | +0.15 | +0.36% | 6025 | 2519.042 | 3.01% | | 920005 | 鼎佳精密 | 51.20 | 61.12 | +0.18 | +0.35% | 5536 | 2831.177 | 2.91% | | 002296 | 辉煌科技 | 11.46 | 15.06 | +0.04 | +0.35% | 57518 | 6553.738 | 1.66% | | 002273 | 水晶光电 | 27.68 | 34.87 | +0.08 | +0.29% | 424245 | 115887.3 | 3.11% | | 301419 | 阿莱德 | 38.42 | 74.01 | +0.11 | +0.29% | 52819 | 20086.86 | 12.45% | | 300615 | 欣天科技 | 14.59 | 174.78 | +0.04 | +0.27% | 20301 | 2930.935 | 1.62% | | 301189 | 奥尼电子 | 33.78 | -30.14 | +0.09 | +0.27% | 11953 | 4017.618 | 1.07% | | 300162 | 雷曼光电 | 7.73 | -34.28 | +0.02 | +0.26% | 74956 | 5758.429 | 2.19% | | 002992 | 宝明科技 | 58.11 | -244.71 | +0.15 | +0.26% | 8667 | 5011.972 | 0.55% | | 600130 | *ST波导 | 3.89 | 939.26 | +0.01 | +0.26% | 87615 | 3411.306 | 1.17% | | 600775 | 南京熊猫 | 12.00 | -65.97 | +0.03 | +0.25% | 129519 | 15452.6 | 1.93% | | 838701 | 豪声电子 | 21.25 | 46.36 | +0.05 | +0.24% | 12532 | 2651.958 | 1.25% | | 300916 | 朗特智能 | 44.59 | 50.12 | +0.10 | +0.22% | 13593 | 6028.288 | 1.45% | | 002383 | 合众思壮 | 9.30 | -39.67 | +0.02 | +0.22% | 77521 | 7191.139 | 1.05% | | 605218 | 伟时电子 | 23.40 | 88.69 | +0.05 | +0.21% | 17690 | 4132.978 | 0.83% | | 870976 | 视声智能 | 28.38 | 39.60 | +0.06 | +0.21% | 8579 | 2430.268 | 1.94% | | 002194 | 武汉凡谷 | 14.45 | 393.19 | +0.03 | +0.21% | 151117 | 21663.7 | 2.96% | | 301314 | 科瑞思 | 43.51 | 190.68 | +0.09 | +0.21% | 4089 | 1773.173 | 2.52% | | 300460 | 惠伦晶体 | 10.36 | -11.27 | +0.02 | +0.19% | 52815 | 5428.788 | 1.88% | | 301106 | 骏成科技 | 32.40 | 34.36 | +0.06 | +0.19% | 11809 | 3809 | 1.16% | | 689009 | 九号公司-WD | 70.44 | 29.17 | +0.12 | +0.17% | 98971.54 | 69577.32 | 1.80% | | 301321 | 翰博高新 | 18.08 | -19.23 | +0.03 | +0.17% | 22851 | 4112.461 | 1.55% | | 002806 | 华锋股份 | 12.78 | 35.85 | +0.02 | +0.16% | 38704 | 4927.988 | 2.22% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.01 | +0.16% | 62747 | 4010.613 | 1.20% | | 300076 | GQY视讯 | 6.67 | -43.80 | +0.01 | +0.15% | 73637 | 4884.224 | 1.74% | | 301280 | 珠城科技 | 55.49 | 43.27 | +0.08 | +0.14% | 16030 | 8907.795 | 4.23% | | 000970 | 中科三环 | 14.34 | 135.84 | +0.02 | +0.14% | 256251 | 36299.29 | 2.11% | | 301491 | 汉桑科技 | 68.89 | 37.66 | +0.09 | +0.13% | 29287 | 20138.24 | 10.82% | | 000547 | 航天发展 | 7.86 | -7.45 | +0.01 | +0.13% | 113497 | 8908.927 | 0.71% | | 300708 | 聚灿光电 | 9.22 | 43.40 | +0.01 | +0.11% | 191079 | 17555.57 | 2.69% | | 300211 | *ST亿通 | 9.51 | -83.14 | +0.01 | +0.11% | 44670 | 4223.984 | 1.50% | | 301631 | 壹连科技 | 89.99 | 32.33 | +0.09 | +0.10% | 8435 | 7552.554 | 4.39% | | 002199 | *ST东晶 | 10.02 | -34.13 | +0.01 | +0.10% | 20861 | 2089.843 | 0.86% | | 603072 | 天和磁材 | 50.60 | 107.87 | +0.05 | +0.10% | 25263 | 12683.53 | 3.82% | | 600060 | 海信视像 | 22.17 | 11.72 | +0.02 | +0.09% | 101248 | 22500.63 | 0.78% | | 000020 | 深华发A | 13.91 | 96.01 | +0.01 | +0.07% | 15629 | 2160.612 | 0.86% | | 301567 | 贝隆精密 | 43.30 | 101.16 | +0.03 | +0.07% | 8110 | 3490.297 | 3.82% | | 300928 | 华安鑫创 | 33.88 | -31.56 | +0.02 | +0.06% | 11088 | 3738.57 | 2.07% | | 301318 | 维海德 | 32.58 | 32.05 | +0.01 | +0.03% | 9752 | 3163.497 | 1.28% | | 000509 | 华塑控股 | 3.28 | -195.33 | 0.00 | 0.00% | 79471 | 2605.123 | 0.74% | | 002214 | *ST大立 | 11.23 | -23.15 | 0.00 | 0.00% | 15199 | 1698.71 | 0.32% | | 002388 | ST新亚 | 5.23 | -11.15 | 0.00 | 0.00% | 75085 | 3929.442 | 1.48% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 4.98 | -6.60 | 0.00 | 0.00% | 138756 | 6900.738 | 1.24% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 18.44 | -57.12 | 0.00 | 0.00% | 21922 | 4016.412 | 3.12% | | 872190 | 雷神科技 | 31.55 | 115.29 | -0.01 | -0.03% | 15493 | 4877.521 | 1.57% | | 002835 | 同为股份 | 18.19 | 20.50 | -0.01 | -0.05% | 16321 | 2956.938 | 1.28% | | 603773 | 沃格光电 | 35.78 | -54.96 | -0.02 | -0.06% | 93131 | 32718.15 | 4.54% | | 003028 | 振邦智能 | 34.33 | 29.95 | -0.02 | -0.06% | 14365 | 4925.915 | 2.04% | | 001373 | 翔腾新材 | 31.52 | -290.40 | -0.02 | -0.06% | 7206 | 2271.685 | 2.17% | | 688766 | 普冉股份 | 105.00 | 78.84 | -0.11 | -0.10% | 130159.3 | 136538.4 | 8.79% | | 600562 | 国睿科技 | 28.34 | 55.54 | -0.04 | -0.14% | 50256 | 14236.39 | 0.40% | | 300590 | 移为通信 | 12.97 | 65.60 | -0.02 | -0.15% | 67332 | 8700.164 | 1.90% | | 300710 | 万隆光电 | 19.22 | -8.61 | -0.03 | -0.16% | 15335 | 2945.18 | 2.06% | | 300793 | 佳禾智能 | 17.74 | 261.20 | -0.03 | -0.17% | 66692 | 11789.7 | 1.79% | | 002484 | 江海股份 | 33.91 | 43.32 | -0.07 | -0.21% | 251653 | 84702.16 | 3.07% | | 002449 | 国星光电 | 9.60 | 299.01 | -0.02 | -0.21% | 108717 | 10417.9 | 1.76% | | 002855 | 捷荣技术 | 18.96 | -12.68 | -0.04 | -0.21% | 22665 | 4290.76 | 0.92% | | 688110 | 东芯股份 | 125.95 | -297.89 | -0.30 | -0.24% | 219236.2 | 277876.6 | 4.96% | | 002552 | 宝鼎科技 | 16.78 | 38.67 | -0.04 | -0.24% | 40957 | 6784.089 | 1.28% | | 002952 | 亚世光电 | 20.05 | 239.72 | -0.05 | -0.25% | 11599 | 2321.654 | 0.87% | | 002681 | 奋达科技 | 7.87 | 503.90 | -0.02 | -0.25% | 744027.1 | 58646.98 | 4.85% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.05 | -0.26% | 15358 | 2893.997 | 0.53% | | 300078 | 思创医惠 | 3.68 | -12.45 | -0.01 | -0.27% | 218662 | 8007.401 | 1.96% | | 870199 | 倍益康 | 40.47 | 219.63 | -0.11 | -0.27% | 9632 | 3922.756 | 2.59% | | 002577 | 雷柏科技 | 21.41 | 196.91 | -0.06 | -0.28% | 34329 | 7335.537 | 1.22% | | 603327 | 福蓉科技 | 9.78 | 100.90 | -0.03 | -0.31% | 50766 | 4940.482 | 0.51% | | 300393 | 中来股份 | 6.25 | -9.47 | -0.02 | -0.32% | 173498 | 10728.22 | 1.82% | | 300847 | 中船汉光 | 18.01 | 44.46 | -0.06 | -0.33% | 26164 | 4710.125 | 0.88% | | 002981 | 朝阳科技 | 34.64 | 37.95 | -0.12 | -0.35% | 25702 | 8884.682 | 2.15% | | 832110 | 雷特科技 | 43.15 | 35.82 | -0.15 | -0.35% | 7016 | 3016.215 | 4.32% | | 688711 | 宏微科技 | 28.75 | -437.47 | -0.10 | -0.35% | 67173.87 | 19270.6 | 3.15% | | 301589 | 诺瓦星云 | 183.25 | 30.10 | -0.66 | -0.36% | 5408 | 9852.642 | 1.57% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.04 | -0.36% | 46986 | 5201.651 | 1.08% | | 301383 | 天键股份 | 37.86 | 50.67 | -0.15 | -0.39% | 15445 | 5827.789 | 2.19% | | 688418 | 震有科技 | 32.33 | -223.24 | -0.13 | -0.40% | 48658.51 | 15566.31 | 2.53% | | 301135 | 瑞德智能 | 31.87 | 81.32 | -0.13 | -0.41% | 28041 | 8910.759 | 5.06% | | 002045 | 国光电器 | 16.78 | 44.42 | -0.07 | -0.42% | 169703 | 28365.1 | 3.02% | | 002888 | 惠威科技 | 18.90 | 130.88 | -0.08 | -0.42% | 13234 | 2500.828 | 1.77% | | 300303 | 聚飞光电 | 7.05 | 31.57 | -0.03 | -0.42% | 378441 | 26465.17 | 2.85% | | 600776 | 东方通信 | 13.62 | 87.94 | -0.06 | -0.44% | 294338 | 39623.42 | 3.08% | | 300752 | 隆利科技 | 24.53 | 55.73 | -0.11 | -0.45% | 63573 | 15384.74 | 4.04% | | 002130 | 沃尔核材 | 27.96 | 35.72 | -0.13 | -0.46% | 854196.9 | 235318.3 | 7.46% | | 002729 | 好利科技 | 14.84 | 56.03 | -0.07 | -0.47% | 33129 | 4902.814 | 1.89% | | 002512 | 达华智能 | 4.05 | -53.61 | -0.02 | -0.49% | 160636 | 6499.045 | 1.47% | | 001388 | 信通电子 | 49.93 | 53.51 | -0.26 | -0.52% | 10852 | 5406.317 | 3.55% | | 871857 | 泓禧科技 | 30.40 | 319.43 | -0.16 | -0.52% | 78667 | 23846.88 | 10.63% | | 002137 | 实益达 | 9.37 | -167.44 | -0.05 | -0.53% | 250506 | 23375.01 | 6.32% | | 300479 | 神思电子 | 20.44 | 115.82 | -0.11 | -0.54% | 30652 | 6252.579 | 1.56% | | 301086 | 鸿富瀚 | 70.20 | 74.60 | -0.38 | -0.54% | 24111 | 16877.72 | 5.09% | | 300951 | 博硕科技 | 41.62 | 33.21 | -0.23 | -0.55% | 32478 | 13542.46 | 2.15% | | 002866 | 传艺科技 | 20.45 | -92.26 | -0.12 | -0.58% | 134645 | 27293.68 | 7.43% | | 300155 | 安居宝 | 5.06 | -49.27 | -0.03 | -0.59% | 44569 | 2255.445 | 1.35% | | 300389 | 艾比森 | 16.37 | 41.88 | -0.10 | -0.61% | 59675 | 9716.503 | 2.56% | | 603528 | 多伦科技 | 9.45 | -352.98 | -0.06 | -0.63% | 114345 | 10822.16 | 1.62% | | 301358 | 湖南裕能 | 43.13 | 64.40 | -0.28 | -0.65% | 132633 | 56442.11 | 3.44% | | 688184 | ST帕瓦 | 10.75 | -3.11 | -0.07 | -0.65% | 12912.03 | 1387.932 | 1.28% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 46817 | 1351.995 | 0.45% | | 300390 | 天华新能 | 22.98 | -133.57 | -0.16 | -0.69% | 126048 | 28889.9 | 1.87% | | 002848 | *ST高斯 | 8.60 | -11.26 | -0.06 | -0.69% | 25488 | 2194.871 | 1.55% | | 603185 | 弘元绿能 | 22.62 | -8.36 | -0.16 | -0.70% | 77043 | 17332.4 | 1.13% | | 002161 | 远望谷 | 8.21 | 109.73 | -0.06 | -0.73% | 131514 | 10783.19 | 1.87% | | 002231 | *ST奥维 | 4.04 | -10.83 | -0.03 | -0.74% | 41562 | 1685.532 | 1.35% | | 301051 | 信濠光电 | 23.73 | -10.81 | -0.18 | -0.75% | 13234 | 3124.182 | 0.82% | | 300323 | 华灿光电 | 9.01 | -30.46 | -0.07 | -0.77% | 169013 | 15127.55 | 1.92% | | 600884 | 杉杉股份 | 15.36 | -194.76 | -0.12 | -0.78% | 955208 | 145205.8 | 5.44% | | 300232 | 洲明科技 | 8.51 | 77.00 | -0.07 | -0.82% | 381570 | 32209.67 | 4.30% | | 300270 | 中威电子 | 8.33 | -39.86 | -0.07 | -0.83% | 34379 | 2846.962 | 1.32% | | 300256 | 星星科技 | 4.72 | -19.25 | -0.04 | -0.84% | 580871 | 27376.46 | 3.53% | | 300296 | 利亚德 | 7.46 | -23.92 | -0.07 | -0.93% | 898528 | 66726.97 | 3.95% | | 300220 | 金运激光 | 16.73 | 1220.89 | -0.16 | -0.95% | 19016 | 3179.933 | 1.26% | | 300555 | ST路通 | 11.10 | -38.85 | -0.11 | -0.98% | 17237 | 1919.558 | 0.87% | | 000810 | 创维数字 | 14.05 | 130.86 | -0.14 | -0.99% | 268360 | 37456.84 | 2.42% | | 300546 | 雄帝科技 | 28.06 | 157.24 | -0.28 | -0.99% | 55775 | 15556.83 | 4.16% | | 002796 | 世嘉科技 | 20.58 | 174.81 | -0.21 | -1.01% | 381716 | 80193.06 | 16.91% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 16613 | 2104.43 | 1.23% | | 301630 | 同宇新材 | 191.86 | 57.09 | -2.02 | -1.04% | 8955 | 17029.3 | 8.96% | | 300852 | 四会富仕 | 47.88 | 53.66 | -0.51 | -1.05% | 102549 | 47288 | 7.56% | | 002506 | 协鑫集成 | 2.79 | -54.06 | -0.03 | -1.06% | 1492035 | 41779.57 | 2.55% | | 300269 | 联建光电 | 5.43 | 206.54 | -0.06 | -1.09% | 244410 | 13187.62 | 4.65% | | 600980 | 北矿科技 | 24.40 | 41.60 | -0.27 | -1.09% | 35844 | 8704.545 | 1.91% | | 300807 | 天迈科技 | 41.16 | -92.81 | -0.46 | -1.11% | 15064 | 6211.982 | 2.90% | | 000045 | 深纺织A | 12.30 | 77.19 | -0.14 | -1.13% | 273441 | 33767.82 | 5.98% | | 873001 | 纬达光电 | 24.38 | 140.35 | -0.28 | -1.14% | 24824 | 6086.032 | 2.80% | | 300787 | 海能实业 | 14.49 | 37.66 | -0.17 | -1.16% | 57905 | 8306.98 | 3.03% | | 600151 | 航天机电 | 8.50 | -48.06 | -0.10 | -1.16% | 156391 | 13314.81 | 1.09% | | 603106 | 恒银科技 | 10.92 | 62.40 | -0.13 | -1.18% | 90266 | 9814.339 | 1.73% | | 300991 | 创益通 | 41.15 | 278.23 | -0.49 | -1.18% | 27682 | 11337.36 | 3.00% | | 002384 | 东山精密 | 81.58 | 116.46 | -1.03 | -1.25% | 621315 | 494646.9 | 4.48% | | 688548 | 广钢气体 | 11.46 | 65.82 | -0.15 | -1.29% | 147025.5 | 16714.07 | 2.13% | | 002017 | 东信和平 | 26.06 | 79.20 | -0.35 | -1.33% | 247577 | 64309.59 | 4.27% | | 002660 | 茂硕电源 | 10.41 | 311.89 | -0.15 | -1.42% | 100671 | 10408.43 | 2.94% | | 300679 | 电连技术 | 58.60 | 44.66 | -0.85 | -1.43% | 110963 | 65126.46 | 3.09% | | 300449 | 汉邦高科 | 8.27 | -36.33 | -0.12 | -1.43% | 144086 | 11984.34 | 3.74% | | 301141 | 中科磁业 | 63.30 | 246.57 | -0.92 | -1.43% | 31243 | 19564.56 | 7.02% | | 301152 | 天力锂能 | 28.52 | -8.29 | -0.43 | -1.49% | 31196 | 8839.699 | 4.39% | | 688159 | 有方科技 | 81.32 | 91.89 | -1.27 | -1.54% | 47730.79 | 39003.02 | 5.15% | | 603660 | 苏州科达 | 8.33 | -27.73 | -0.14 | -1.65% | 184907 | 15346.05 | 3.47% | | 300353 | 东土科技 | 27.99 | 400.56 | -0.48 | -1.69% | 376922 | 105351.9 | 7.02% | | 002955 | 鸿合科技 | 29.96 | 60.50 | -0.53 | -1.74% | 48758 | 14583.81 | 2.48% | | 603023 | 威帝股份 | 4.52 | 3974.81 | -0.08 | -1.74% | 162404 | 7505.866 | 2.91% | | 301123 | 奕东电子 | 50.61 | -205.36 | -0.92 | -1.79% | 90193 | 44913.69 | 3.86% | | 600888 | 新疆众和 | 7.62 | 11.16 | -0.14 | -1.80% | 204172 | 15527.82 | 1.45% | | 002446 | 盛路通信 | 9.08 | -11.21 | -0.17 | -1.84% | 324497 | 29687.44 | 3.83% | | 003040 | 楚天龙 | 22.39 | -1873.44 | -0.46 | -2.01% | 143724 | 32185.2 | 3.15% | | 300213 | 佳讯飞鸿 | 11.21 | 185.82 | -0.25 | -2.18% | 202158 | 22731.8 | 3.66% | | 688683 | 莱尔科技 | 37.38 | 146.01 | -0.91 | -2.38% | 11315.85 | 4248.53 | 0.73% | | 002104 | 恒宝股份 | 25.91 | 274.84 | -0.71 | -2.67% | 804347.1 | 207715.4 | 13.41% | | 600525 | ST长园 | 3.99 | -4.10 | -0.11 | -2.68% | 212889 | 8599.396 | 1.61% | | 600203 | 福日电子 | 15.46 | -34.12 | -0.43 | -2.71% | 631965 | 97099.47 | 10.66% | | 600405 | 动力源 | 6.36 | -9.69 | -0.18 | -2.75% | 277938 | 17627.7 | 4.56% | | 600355 | *ST精伦 | 3.42 | -39.70 | -0.10 | -2.84% | 116019 | 4018.715 | 2.36% | | 600360 | *ST华微 | 8.29 | 47.63 | -0.26 | -3.04% | 306345 | 25592.38 | 3.19% | | 301413 | 安培龙 | 189.50 | 208.25 | -6.00 | -3.07% | 58500 | 111558.1 | 10.17% | | 688007 | 光峰科技 | 23.16 | -93.40 | -0.75 | -3.14% | 125642.5 | 29218.87 | 2.74% | | 300628 | 亿联网络 | 39.85 | 19.97 | -1.31 | -3.18% | 114869 | 46007.63 | 1.58% | | 301488 | 豪恩汽电 | 207.21 | 186.76 | -10.82 | -4.96% | 70614 | 146523.5 | 30.16% | | 300139 | 晓程科技 | 25.35 | 100.39 | -1.60 | -5.94% | 396461 | 99553.32 | 16.97% |
|