|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰轮环境(000811)山东省上涨家数:258下跌家数:49平均涨幅:+1.47%平均换手:3.01%总成交额:1003.45亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301262 | 海看股份 | 32.65 | 34.89 | +5.44 | +19.99% | 249173 | 81355.06 | 20.41% | | 920670 | 数字人 | 19.45 | 456.45 | +2.40 | +14.08% | 105206 | 19562.78 | 15.79% | | 688501 | 青达环保 | 29.31 | 19.86 | +3.18 | +12.17% | 81367.42 | 23567.41 | 6.55% | | 002323 | 雅博股份 | 1.96 | -21.06 | +0.18 | +10.11% | 1432272 | 27570.04 | 6.75% | | 600586 | 金晶科技 | 7.45 | -20.86 | +0.68 | +10.04% | 286679 | 21357.58 | 2.02% | | 605287 | 德才股份 | 50.61 | -22.41 | +4.60 | +10.00% | 12395 | 6273.11 | 1.24% | | 600076 | 康欣新材 | 4.32 | -14.61 | +0.37 | +9.37% | 987330 | 42111.72 | 7.34% | | 000880 | 潍柴重机 | 34.64 | 65.50 | +2.64 | +8.25% | 344948 | 117308.2 | 15.19% | | 688190 | 云路股份 | 108.04 | 37.26 | +8.23 | +8.25% | 34646.71 | 36474.72 | 2.89% | | 000338 | 潍柴动力 | 25.74 | 18.88 | +1.96 | +8.24% | 1340671 | 340196.9 | 2.68% | | 002353 | 杰瑞股份 | 92.19 | 33.28 | +6.75 | +7.90% | 217021 | 195804 | 3.13% | | 920092 | 汉鑫科技 | 39.41 | -245.59 | +2.42 | +6.54% | 24327 | 9480.201 | 7.64% | | 688455 | 科捷智能 | 24.12 | -65.63 | +1.48 | +6.54% | 62950.04 | 14890.29 | 5.38% | | 300654 | 世纪天鸿 | 13.65 | 134.10 | +0.79 | +6.14% | 431423 | 58457.42 | 12.23% | | 603798 | 康普顿 | 16.78 | 82.94 | +0.94 | +5.93% | 52139 | 8577.89 | 2.03% | | 002374 | 中锐股份 | 3.69 | -14.93 | +0.18 | +5.13% | 604725 | 22063.38 | 5.57% | | 300779 | 惠城环保 | 107.16 | 803.83 | +5.21 | +5.11% | 98940 | 107097.6 | 6.14% | | 688556 | 高测股份 | 15.13 | -37.96 | +0.73 | +5.07% | 745577.1 | 113237.6 | 8.97% | | 002485 | ST雪发 | 4.58 | -15.48 | +0.22 | +5.05% | 71274 | 3172.68 | 1.31% | | 603021 | ST华鹏 | 6.30 | -13.82 | +0.30 | +5.00% | 73070 | 4600.44 | 2.28% | | 300308 | 中际旭创 | 565.99 | 73.55 | +25.98 | +4.81% | 366633 | 2056554 | 3.32% | | 002283 | 天润工业 | 8.35 | 27.67 | +0.36 | +4.51% | 852532.9 | 70580.29 | 8.50% | | 002270 | 华明装备 | 31.13 | 39.77 | +1.32 | +4.43% | 138000 | 42696.83 | 1.54% | | 688035 | 德邦科技 | 51.82 | 69.06 | +1.92 | +3.85% | 26576.53 | 13678.14 | 1.87% | | 920304 | 迪尔化工 | 13.93 | 39.38 | +0.51 | +3.80% | 46596 | 6402.136 | 3.41% | | 920953 | 国子软件 | 36.34 | 67.75 | +1.33 | +3.80% | 20239 | 7308.967 | 3.38% | | 000822 | 山东海化 | 6.63 | -11.22 | +0.24 | +3.76% | 1252260 | 82529.4 | 13.99% | | 000423 | 东阿阿胶 | 56.40 | 21.64 | +2.03 | +3.73% | 135875 | 75759.8 | 2.11% | | 300224 | 正海磁材 | 17.02 | 120.86 | +0.61 | +3.72% | 318946 | 54379.56 | 3.44% | | 002793 | 罗欣药业 | 5.05 | -8.11 | +0.18 | +3.70% | 412391 | 20929.05 | 3.80% | | 603285 | 键邦股份 | 38.58 | 45.84 | +1.35 | +3.63% | 64877 | 24969.53 | 10.41% | | 002595 | 豪迈科技 | 86.31 | 28.98 | +3.01 | +3.61% | 47494 | 40240.99 | 0.60% | | 688234 | 天岳先进 | 96.49 | 1259.96 | +3.31 | +3.55% | 76010.75 | 73830.71 | 1.77% | | 605006 | 山东玻纤 | 8.55 | 445.90 | +0.29 | +3.51% | 277261 | 23530.75 | 4.62% | | 300659 | 中孚信息 | 15.41 | -46.33 | +0.52 | +3.49% | 68195 | 10440.33 | 3.60% | | 002643 | 万润股份 | 16.91 | 60.97 | +0.56 | +3.43% | 211625 | 35740.13 | 2.33% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.58 | +3.41% | 130946 | 22770.2 | 4.04% | | 003033 | 征和工业 | 69.00 | 34.01 | +2.20 | +3.29% | 15049 | 10250.26 | 1.86% | | 000811 | 冰轮环境 | 17.60 | 30.00 | +0.55 | +3.23% | 374961 | 65608.77 | 3.83% | | 301299 | 卓创资讯 | 61.11 | 54.75 | +1.90 | +3.21% | 21847 | 13296.49 | 3.62% | | 301209 | 联合化学 | 97.48 | 182.68 | +3.03 | +3.21% | 12872 | 12478.45 | 1.35% | | 300830 | 金现代 | 13.53 | 441.69 | +0.42 | +3.20% | 352029 | 47210.87 | 10.44% | | 000680 | 山推股份 | 13.18 | 16.26 | +0.38 | +2.97% | 173993 | 22981 | 1.32% | | 000951 | 中国重汽 | 20.00 | 14.72 | +0.57 | +2.93% | 193015 | 38629.85 | 1.64% | | 000503 | 国新健康 | 9.54 | -79.27 | +0.27 | +2.91% | 136119 | 12902.91 | 1.39% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.21 | +2.90% | 118070 | 8767.391 | 2.54% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.22 | +2.90% | 320290 | 24934.71 | 6.06% | | 002838 | 道恩股份 | 28.42 | 78.45 | +0.79 | +2.86% | 62165 | 17478.77 | 1.48% | | 300996 | 普联软件 | 17.40 | 45.64 | +0.48 | +2.84% | 63813 | 11060.87 | 2.72% | | 603029 | 天鹅股份 | 20.47 | 30.59 | +0.56 | +2.81% | 27479 | 5592.07 | 2.26% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.81 | +2.73% | 13002 | 3941.71 | 2.15% | | 000720 | 新能泰山 | 3.81 | -51.36 | +0.10 | +2.70% | 396267 | 15013.75 | 3.15% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.42 | +2.67% | 60916 | 9805.74 | 1.70% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.21 | +2.64% | 238961 | 19454.34 | 3.66% | | 002871 | 伟隆股份 | 19.86 | 34.68 | +0.51 | +2.64% | 32442 | 6393.68 | 2.17% | | 000506 | 招金黄金 | 19.94 | 413.34 | +0.49 | +2.52% | 574511 | 113808.4 | 6.19% | | 688579 | 山大地纬 | 11.93 | 74.01 | +0.29 | +2.49% | 51782.23 | 6151.949 | 1.29% | | 601678 | 滨化股份 | 5.40 | 49.96 | +0.13 | +2.47% | 748390 | 40264.4 | 3.66% | | 300801 | 泰和科技 | 30.35 | 52.78 | +0.71 | +2.40% | 51550 | 15510.98 | 3.77% | | 600229 | 城市传媒 | 6.96 | -293.52 | +0.16 | +2.35% | 79831 | 5531.13 | 1.21% | | 301337 | 亚华电子 | 31.51 | -261.22 | +0.72 | +2.34% | 22173 | 6966.96 | 5.01% | | 300423 | 昇辉科技 | 9.67 | -37.07 | +0.22 | +2.33% | 405396 | 39000.02 | 12.17% | | 688663 | 新风光 | 56.85 | 60.73 | +1.27 | +2.28% | 34932.32 | 19830.36 | 2.47% | | 603836 | 海程邦达 | 14.97 | 90.54 | +0.33 | +2.25% | 41385 | 6146.36 | 2.02% | | 002580 | 圣阳股份 | 13.17 | 30.02 | +0.29 | +2.25% | 109298 | 14326.88 | 2.42% | | 002958 | 青农商行 | 3.22 | 6.02 | +0.07 | +2.22% | 875744 | 28103.68 | 1.61% | | 688002 | 睿创微纳 | 112.44 | 65.31 | +2.44 | +2.22% | 81013.84 | 90658.83 | 1.76% | | 300105 | 龙源技术 | 7.53 | 48.78 | +0.16 | +2.17% | 84011 | 6300.89 | 1.63% | | 920190 | 雷神科技 | 26.48 | 113.26 | +0.56 | +2.16% | 12581 | 3322.336 | 1.27% | | 300285 | 国瓷材料 | 30.78 | 50.14 | +0.65 | +2.16% | 194908 | 59674.75 | 2.32% | | 603151 | 邦基科技 | 19.16 | 28.84 | +0.40 | +2.13% | 24053 | 4587.72 | 1.41% | | 003022 | 联泓新科 | 20.76 | 96.10 | +0.43 | +2.12% | 104586 | 21791.43 | 0.78% | | 300948 | 冠中生态 | 20.37 | -45.37 | +0.42 | +2.11% | 54193 | 10893.74 | 3.62% | | 300840 | 酷特智能 | 19.44 | -179.59 | +0.40 | +2.10% | 56402 | 10925.77 | 3.19% | | 000682 | 东方电子 | 13.29 | 23.52 | +0.27 | +2.07% | 163103 | 21581.31 | 1.22% | | 600188 | 兖矿能源 | 15.89 | 16.20 | +0.32 | +2.06% | 989750 | 156269.9 | 1.67% | | 301017 | 漱玉平民 | 16.14 | -98.49 | +0.32 | +2.02% | 85019 | 13706.34 | 3.49% | | 688557 | 兰剑智能 | 40.68 | 29.36 | +0.80 | +2.01% | 10000.52 | 4064.745 | 0.97% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | +0.31 | +1.98% | 120496 | 19094.8 | 4.76% | | 001331 | 胜通能源 | 57.18 | 4859.86 | +1.11 | +1.98% | 77415 | 43387.65 | 4.61% | | 000409 | 云鼎科技 | 11.87 | 128.53 | +0.23 | +1.98% | 104726 | 12381.7 | 1.79% | | 603270 | 金帝股份 | 27.36 | 48.10 | +0.53 | +1.98% | 40205 | 11049.49 | 5.69% | | 300569 | 天能重工 | 6.30 | -35.17 | +0.12 | +1.94% | 210732 | 13264.04 | 2.07% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.35 | +1.92% | 24182 | 4473.94 | 3.55% | | 603779 | 威龙股份 | 7.00 | -414.74 | +0.13 | +1.89% | 67697 | 4715.37 | 2.04% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.07 | +1.89% | 122845 | 4610.08 | 1.13% | | 601096 | 宏盛华源 | 5.94 | 47.49 | +0.11 | +1.89% | 1196489 | 71037.06 | 7.28% | | 601665 | 齐鲁银行 | 6.00 | 6.46 | +0.11 | +1.87% | 809378 | 48341.52 | 1.32% | | 301185 | 鸥玛软件 | 20.74 | 43.74 | +0.38 | +1.87% | 42018 | 8701.03 | 3.00% | | 000977 | 浪潮信息 | 60.49 | 35.69 | +1.10 | +1.85% | 359794 | 217577.7 | 2.45% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.30 | +1.84% | 54746 | 9104.09 | 3.74% | | 300918 | 南山智尚 | 17.76 | 48.96 | +0.32 | +1.83% | 101773 | 17930.87 | 2.01% | | 301617 | 博苑股份 | 77.25 | 59.04 | +1.38 | +1.82% | 17171 | 13310.03 | 3.24% | | 600955 | 维远股份 | 19.77 | -51.62 | +0.35 | +1.80% | 85581 | 17035.9 | 1.56% | | 601019 | 山东出版 | 9.10 | 12.30 | +0.16 | +1.79% | 85480 | 7748.4 | 0.41% | | 605589 | 圣泉集团 | 29.62 | 23.95 | +0.52 | +1.79% | 90710 | 26876.59 | 1.08% | | 688309 | 恒誉环保 | 33.68 | 83.66 | +0.59 | +1.78% | 32264.64 | 10774.2 | 4.06% | | 603182 | 嘉华股份 | 16.56 | 23.73 | +0.29 | +1.78% | 25080 | 4139.99 | 1.52% | | 001379 | 腾达科技 | 24.62 | 59.85 | +0.43 | +1.78% | 47976 | 11740.55 | 7.13% | | 300848 | 美瑞新材 | 16.76 | 84.08 | +0.29 | +1.76% | 42847 | 7162.46 | 1.69% | | 300950 | 德固特 | 25.09 | 54.24 | +0.43 | +1.74% | 31924 | 7970.391 | 3.51% | | 688331 | 荣昌生物 | 101.41 | -60.41 | +1.73 | +1.74% | 41539.92 | 42124.66 | 2.55% | | 002248 | 华东数控 | 12.37 | 169.49 | +0.21 | +1.73% | 106246 | 13116.1 | 3.46% | | 300821 | 东岳硅材 | 12.42 | -514.43 | +0.21 | +1.72% | 337822 | 42239.11 | 2.82% | | 301678 | 新恒汇 | 74.77 | 105.32 | +1.25 | +1.70% | 19986 | 14945.95 | 4.17% | | 002598 | 山东章鼓 | 10.20 | 100.31 | +0.17 | +1.69% | 73689 | 7524.03 | 2.62% | | 300583 | 赛托生物 | 15.06 | -16.54 | +0.25 | +1.69% | 27873 | 4184.46 | 1.50% | | 600336 | 澳柯玛 | 7.92 | -104.62 | +0.13 | +1.67% | 85693 | 6777.07 | 1.07% | | 605567 | 春雪食品 | 12.19 | 61.49 | +0.20 | +1.67% | 58854 | 7141.34 | 2.94% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.05 | +1.67% | 831595.1 | 25338.24 | 2.24% | | 688681 | 科汇股份 | 19.89 | 41.36 | +0.32 | +1.64% | 17999.29 | 3558.481 | 1.72% | | 600219 | 南山铝业 | 6.85 | 15.39 | +0.11 | +1.63% | 2052481 | 140177.2 | 1.79% | | 001388 | 信通电子 | 44.89 | 50.87 | +0.71 | +1.61% | 11266 | 5047.89 | 3.61% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.06 | +1.59% | 339286 | 12968.54 | 1.92% | | 002805 | 丰元股份 | 16.62 | -7.67 | +0.26 | +1.59% | 72235 | 11966.63 | 2.59% | | 300143 | 盈康生命 | 11.51 | 72.05 | +0.18 | +1.59% | 59196 | 6796.831 | 0.92% | | 002078 | 太阳纸业 | 16.66 | 14.82 | +0.26 | +1.59% | 234824 | 38645.21 | 0.85% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.13 | +1.59% | 196064 | 16288.43 | 3.37% | | 603187 | 海容冷链 | 16.06 | 16.23 | +0.25 | +1.58% | 38128 | 6108.19 | 1.00% | | 301149 | 隆华新材 | 12.51 | 39.85 | +0.19 | +1.54% | 139115 | 17334.12 | 5.33% | | 603536 | 惠发食品 | 11.28 | -99.21 | +0.17 | +1.53% | 71234 | 8025.58 | 2.96% | | 600308 | 华泰股份 | 4.00 | -103.16 | +0.06 | +1.52% | 174764 | 6941.07 | 1.15% | | 603217 | 元利科技 | 26.18 | 26.89 | +0.39 | +1.51% | 26560 | 7019.41 | 1.28% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.56 | +1.51% | 5246 | 1973.591 | 0.81% | | 600467 | 好当家 | 2.72 | 97.08 | +0.04 | +1.49% | 623840 | 16986.48 | 4.27% | | 002339 | 积成电子 | 12.95 | 140.68 | +0.19 | +1.49% | 1168825 | 151030.3 | 24.41% | | 002117 | 东港股份 | 11.79 | 30.76 | +0.17 | +1.46% | 80596 | 9458.62 | 1.54% | | 300321 | 同大股份 | 43.69 | 487.15 | +0.62 | +1.44% | 9632 | 4179.92 | 1.09% | | 301199 | 迈赫股份 | 24.68 | 39.20 | +0.35 | +1.44% | 15032 | 3700.67 | 2.10% | | 688695 | 中创股份 | 29.20 | 261.74 | +0.41 | +1.42% | 11253.6 | 3271.26 | 2.20% | | 603638 | 艾迪精密 | 23.25 | 50.91 | +0.31 | +1.35% | 104029 | 24228.61 | 1.25% | | 600319 | 亚星化学 | 8.28 | -22.50 | +0.11 | +1.35% | 33217 | 2741.87 | 0.86% | | 002655 | 共达电声 | 12.80 | 52.99 | +0.17 | +1.35% | 67517 | 8622.64 | 1.87% | | 301022 | 海泰科 | 35.47 | 80.67 | +0.47 | +1.34% | 16886 | 5989.91 | 2.53% | | 002330 | 得利斯 | 5.36 | -97.58 | +0.07 | +1.32% | 170411 | 9122.1 | 2.68% | | 002086 | 东方海洋 | 2.31 | -20.01 | +0.03 | +1.32% | 349502 | 8056.07 | 2.21% | | 002254 | 泰和新材 | 12.41 | -463.61 | +0.16 | +1.31% | 126068 | 15618.96 | 1.48% | | 600547 | 山东黄金 | 45.55 | 43.37 | +0.58 | +1.29% | 651894 | 296406.2 | 1.80% | | 301439 | 泓淋电力 | 16.61 | 32.14 | +0.21 | +1.28% | 64158 | 10630.32 | 3.50% | | 600022 | 山东钢铁 | 1.63 | -26.15 | +0.02 | +1.24% | 1574099 | 25698.78 | 1.47% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.10 | +1.23% | 148209 | 12133.44 | 1.46% | | 920689 | 克莱特 | 30.78 | 41.13 | +0.37 | +1.22% | 4987 | 1534.849 | 1.31% | | 002726 | 龙大美食 | 4.17 | -17.73 | +0.05 | +1.21% | 141731 | 5905.17 | 1.31% | | 601366 | 利群股份 | 5.06 | 311.44 | +0.06 | +1.20% | 219527 | 11048.43 | 2.35% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 425728 | 14443.23 | 3.12% | | 000407 | 胜利股份 | 5.15 | 35.52 | +0.06 | +1.18% | 458079 | 23491.67 | 5.23% | | 603278 | 大业股份 | 12.88 | -112.24 | +0.15 | +1.18% | 125127 | 16056.91 | 3.66% | | 002026 | 山东威达 | 15.77 | 21.03 | +0.18 | +1.15% | 135695 | 21188.34 | 3.08% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 14290 | 2519.326 | 1.52% | | 000498 | 山东路桥 | 6.29 | 4.29 | +0.07 | +1.13% | 91011 | 5709.07 | 0.63% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.35 | +1.12% | 23731 | 7462.74 | 2.14% | | 603279 | 景津装备 | 18.24 | 16.99 | +0.20 | +1.11% | 73509 | 13363.22 | 1.28% | | 002476 | 宝莫股份 | 6.39 | 55.16 | +0.07 | +1.11% | 115810 | 7391.33 | 1.89% | | 002537 | 海联金汇 | 9.17 | 52.36 | +0.10 | +1.10% | 473538 | 43490.68 | 4.05% | | 603856 | 东宏股份 | 13.92 | 22.47 | +0.15 | +1.09% | 22466 | 3118.42 | 0.80% | | 603967 | 中创物流 | 13.04 | 17.47 | +0.14 | +1.09% | 24209 | 3142.55 | 0.70% | | 002241 | 歌尔股份 | 26.46 | 32.27 | +0.28 | +1.07% | 592268 | 156533.1 | 1.89% | | 600966 | 博汇纸业 | 7.58 | 68.42 | +0.08 | +1.07% | 116920 | 8824.14 | 0.87% | | 300243 | 瑞丰高材 | 11.59 | 293.78 | +0.12 | +1.05% | 72879 | 8451.54 | 3.75% | | 605198 | 安德利 | 42.56 | 41.04 | +0.44 | +1.04% | 15141 | 6411.46 | 0.56% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 5768 | 794.7468 | 1.12% | | 000639 | 西王食品 | 2.96 | -6.34 | +0.03 | +1.02% | 313240 | 9271.729 | 2.90% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.27 | +1.02% | 53199 | 14216.12 | 2.14% | | 002376 | 新北洋 | 8.10 | 93.12 | +0.08 | +1.00% | 169264 | 13694.8 | 2.17% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.13 | +0.99% | 66636 | 8883.1 | 1.55% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.05 | +0.98% | 107845 | 5521.75 | 0.96% | | 003042 | 中农联合 | 18.58 | -23.80 | +0.18 | +0.98% | 99251 | 18281.55 | 7.79% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.08 | +0.98% | 497667 | 41238.1 | 9.19% | | 300343 | ST联创 | 6.30 | 122.20 | +0.06 | +0.96% | 155293 | 9788.32 | 1.46% | | 600783 | 鲁信创投 | 24.37 | 105.11 | +0.23 | +0.95% | 284972 | 69532.86 | 3.83% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.02 | +0.95% | 84725 | 1790.42 | 0.50% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.08 | +0.94% | 57543 | 4951.3 | 1.38% | | 002237 | 恒邦股份 | 17.46 | 39.40 | +0.16 | +0.92% | 510822 | 89275.54 | 4.28% | | 300110 | 华仁药业 | 3.35 | -2.81 | +0.03 | +0.90% | 236520 | 7922.28 | 2.00% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.10 | +0.89% | 252346 | 28415.03 | 7.44% | | 300001 | 特锐德 | 27.15 | 24.80 | +0.24 | +0.89% | 167140 | 45466.12 | 1.62% | | 001300 | 三柏硕 | 17.20 | -1392.27 | +0.15 | +0.88% | 32976 | 5679.82 | 1.35% | | 300993 | 玉马科技 | 14.92 | 27.36 | +0.13 | +0.88% | 36524 | 5429.07 | 1.52% | | 000668 | *ST荣控 | 14.06 | -5.72 | +0.12 | +0.86% | 18937 | 2654.83 | 1.29% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.07 | +0.86% | 48075 | 3968.96 | 1.22% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.07 | +0.85% | 86354 | 7125 | 1.99% | | 002242 | 九阳股份 | 10.68 | 55.11 | +0.09 | +0.85% | 58624 | 6249.74 | 0.77% | | 301206 | 三元生物 | 27.45 | 60.80 | +0.23 | +0.84% | 10399 | 2849.57 | 0.80% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | +0.05 | +0.84% | 94565 | 5691.22 | 0.95% | | 603223 | 恒通股份 | 9.80 | 30.12 | +0.08 | +0.82% | 46881 | 4599.1 | 0.66% | | 600426 | 华鲁恒升 | 36.34 | 23.91 | +0.29 | +0.80% | 252623 | 90914.67 | 1.19% | | 002088 | 鲁阳节能 | 12.54 | 26.61 | +0.10 | +0.80% | 33254 | 4179.2 | 0.66% | | 688021 | 奥福科技 | 23.99 | -113.00 | +0.19 | +0.80% | 17928.18 | 4271.734 | 2.35% | | 688363 | 华熙生物 | 50.60 | 377.15 | +0.40 | +0.80% | 67738.39 | 34131.8 | 1.41% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 16442 | 1253.451 | 1.33% | | 300237 | ST美晨 | 2.58 | -13.22 | +0.02 | +0.78% | 361788 | 9305.79 | 2.51% | | 600587 | 新华医疗 | 15.50 | 18.48 | +0.12 | +0.78% | 84431 | 13062.09 | 1.40% | | 600960 | 渤海汽车 | 5.19 | -5.71 | +0.04 | +0.78% | 109481 | 5684.72 | 1.15% | | 603102 | 百合股份 | 45.46 | 23.92 | +0.34 | +0.75% | 9490 | 4326.18 | 1.48% | | 002234 | 民和股份 | 9.38 | -12.48 | +0.07 | +0.75% | 46335 | 4335.14 | 1.54% | | 002890 | 弘宇股份 | 17.42 | 197.45 | +0.13 | +0.75% | 22449 | 3911.68 | 1.39% | | 601966 | 玲珑轮胎 | 15.34 | 18.59 | +0.11 | +0.72% | 139698 | 21419.88 | 0.95% | | 002193 | 如意集团 | 7.22 | -3.02 | +0.05 | +0.70% | 190551 | 13544.79 | 7.28% | | 000830 | 鲁西化工 | 17.67 | 22.78 | +0.12 | +0.68% | 266518 | 46971.34 | 1.40% | | 688139 | 海尔生物 | 32.63 | 40.36 | +0.22 | +0.68% | 18307.26 | 5970.108 | 0.58% | | 603190 | 亚通精工 | 27.34 | 31.10 | +0.18 | +0.66% | 11734 | 3201.75 | 2.90% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | +0.11 | +0.66% | 4437 | 751.0223 | 1.58% | | 002111 | 威海广泰 | 11.05 | 81.12 | +0.07 | +0.64% | 88331 | 9786.94 | 1.84% | | 600735 | ST新华锦 | 6.40 | -17.21 | +0.04 | +0.63% | 120099 | 7729.32 | 2.82% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.04 | +0.62% | 218258 | 14031.68 | 0.56% | | 001219 | 青岛食品 | 15.03 | 28.28 | +0.09 | +0.60% | 33995 | 5090.67 | 1.79% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.14 | +0.60% | 18465 | 4316.14 | 1.26% | | 600448 | 华纺股份 | 3.44 | -15.83 | +0.02 | +0.58% | 177701 | 6100.59 | 2.82% | | 600807 | 济高发展 | 3.45 | -3.63 | +0.02 | +0.58% | 156352 | 5377.29 | 1.99% | | 002355 | 兴民智通 | 7.27 | -35.24 | +0.04 | +0.55% | 649120 | 47077.68 | 10.50% | | 002948 | 青岛银行 | 5.55 | 6.73 | +0.03 | +0.54% | 718868.9 | 39864.16 | 2.31% | | 002458 | 益生股份 | 9.75 | 45.89 | +0.05 | +0.52% | 113639 | 11084.02 | 1.52% | | 002498 | 汉缆股份 | 5.89 | 35.81 | +0.03 | +0.51% | 1726788 | 101204.9 | 5.19% | | 920242 | 建邦科技 | 28.55 | 18.22 | +0.14 | +0.49% | 5163 | 1471.567 | 1.40% | | 002470 | 金正大 | 2.04 | -44.71 | +0.01 | +0.49% | 1047374 | 21404.9 | 3.19% | | 603014 | 威高血净 | 40.26 | 35.45 | +0.19 | +0.47% | 8986 | 3610.04 | 2.28% | | 600760 | 中航沈飞 | 55.36 | 53.43 | +0.26 | +0.47% | 165621 | 91952.21 | 0.59% | | 300479 | 神思电子 | 21.85 | 184.93 | +0.10 | +0.46% | 134754 | 29411.56 | 6.84% | | 600858 | 银座股份 | 6.78 | 90.89 | +0.03 | +0.44% | 160127 | 10826.98 | 3.09% | | 301069 | 凯盛新材 | 25.16 | 95.41 | +0.11 | +0.44% | 109585 | 27588.86 | 2.57% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.04 | +0.44% | 78191 | 7177.7 | 1.58% | | 920159 | 农大科技 | 41.90 | -- | +0.18 | +0.43% | 18668 | 7769.063 | 12.96% | | 920195 | 三祥科技 | 21.11 | 20.33 | +0.09 | +0.43% | 6469 | 1368.851 | 0.91% | | 603586 | 金麒麟 | 19.05 | 23.73 | +0.08 | +0.42% | 11860 | 2262.43 | 0.60% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.03 | +0.42% | 67907 | 4881.38 | 1.01% | | 002083 | 孚日股份 | 12.07 | 37.18 | +0.05 | +0.42% | 437458 | 52827.63 | 4.62% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.02 | +0.41% | 475886 | 23230.92 | 0.56% | | 002581 | ST未名 | 7.36 | -22.00 | +0.03 | +0.41% | 38351 | 2819.42 | 0.96% | | 600350 | 山东高速 | 10.22 | 14.97 | +0.04 | +0.39% | 47034 | 4785.6 | 0.10% | | 300233 | 金城医药 | 15.36 | 76.27 | +0.06 | +0.39% | 45601 | 7001.16 | 1.23% | | 600212 | 绿能慧充 | 7.75 | 177.85 | +0.03 | +0.39% | 92861 | 7196.44 | 1.75% | | 920419 | 路斯股份 | 15.56 | 24.41 | +0.06 | +0.39% | 5452 | 849.4626 | 0.56% | | 000915 | 华特达因 | 32.25 | 13.54 | +0.12 | +0.37% | 29211 | 9362.56 | 1.25% | | 600309 | 万华化学 | 87.02 | 24.55 | +0.32 | +0.37% | 342524 | 297049.5 | 1.09% | | 300677 | 英科医疗 | 41.51 | 15.97 | +0.15 | +0.36% | 48091 | 20068.61 | 1.03% | | 603639 | 海利尔 | 14.09 | 25.47 | +0.05 | +0.36% | 20085 | 2826.83 | 0.59% | | 002408 | 齐翔腾达 | 5.79 | -53.00 | +0.02 | +0.35% | 408599 | 23597.91 | 1.49% | | 000869 | 张裕Ａ | 20.98 | 51.30 | +0.07 | +0.33% | 12580 | 2632.84 | 0.28% | | 600060 | 海信视像 | 24.36 | 12.40 | +0.08 | +0.33% | 94955 | 23172.73 | 0.73% | | 600017 | 日照港 | 3.14 | 17.74 | +0.01 | +0.32% | 374527 | 11763.37 | 1.22% | | 002746 | 仙坛股份 | 6.43 | 19.26 | +0.02 | +0.31% | 129039 | 8307.64 | 1.82% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.03 | +0.30% | 10433 | 1064.899 | 0.94% | | 603367 | 辰欣药业 | 17.50 | 16.08 | +0.05 | +0.29% | 62323 | 10880.71 | 1.38% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.02 | +0.26% | 95273 | 7204.44 | 0.94% | | 600777 | *ST新潮 | 4.11 | 16.30 | +0.01 | +0.24% | 101833 | 4178.2 | 0.16% | | 301281 | 科源制药 | 33.68 | 69.82 | +0.08 | +0.24% | 23401 | 7889.26 | 3.40% | | 301296 | 新巨丰 | 9.01 | 29.83 | +0.02 | +0.22% | 30386 | 2732.44 | 1.05% | | 001207 | 联科科技 | 27.08 | 19.37 | +0.06 | +0.22% | 30395 | 8252.01 | 1.54% | | 002469 | 三维化学 | 9.15 | 21.98 | +0.02 | +0.22% | 96039 | 8785.36 | 1.53% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 244368 | 22518.52 | 2.72% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | +0.02 | +0.21% | 53007 | 5064.16 | 1.13% | | 301035 | 润丰股份 | 81.87 | 23.03 | +0.17 | +0.21% | 12083 | 9867.78 | 0.43% | | 300653 | 正海生物 | 20.82 | 48.68 | +0.04 | +0.19% | 19191 | 3995.29 | 1.07% | | 000756 | 新华制药 | 15.99 | 29.15 | +0.03 | +0.19% | 104148 | 16566.9 | 2.09% | | 920271 | 邦德股份 | 16.42 | 20.73 | +0.03 | +0.18% | 7726 | 1267.583 | 1.33% | | 688161 | 威高骨科 | 29.85 | 44.74 | +0.05 | +0.17% | 7684.11 | 2298.646 | 0.19% | | 301188 | 力诺药包 | 18.29 | 94.08 | +0.03 | +0.16% | 31099 | 5670.53 | 1.30% | | 300699 | 光威复材 | 39.50 | 60.70 | +0.06 | +0.15% | 187079 | 74087.15 | 2.28% | | 300594 | 朗进科技 | 26.34 | -51.91 | 0.00 | 0.00% | 30816 | 8078.209 | 3.39% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 001260 | 坤泰股份 | 23.07 | 59.51 | 0.00 | 0.00% | 26892 | 6186.18 | 8.47% | | 920020 | 泰凯英 | 17.30 | 22.68 | 0.00 | 0.00% | 16320 | 2826.348 | 2.96% | | 603858 | 步长制药 | 17.37 | 11017.73 | -0.01 | -0.06% | 68958 | 11974.78 | 0.65% | | 000957 | 中通客车 | 12.02 | 21.53 | -0.01 | -0.08% | 188619 | 22768.14 | 3.18% | | 002588 | 史丹利 | 10.74 | 12.66 | -0.01 | -0.09% | 123327 | 13238.08 | 1.44% | | 002286 | 保龄宝 | 10.53 | 27.81 | -0.01 | -0.09% | 160762 | 16947.53 | 4.35% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.02 | -0.10% | 61935 | 12687.67 | 0.93% | | 000655 | 金岭矿业 | 10.14 | 21.99 | -0.01 | -0.10% | 93710 | 9531.369 | 1.57% | | 301015 | 百洋医药 | 23.95 | 23.89 | -0.03 | -0.13% | 31225 | 7464.09 | 0.59% | | 002675 | 东诚药业 | 13.59 | 67.48 | -0.02 | -0.15% | 64409 | 8765.92 | 0.87% | | 920651 | 天罡股份 | 36.05 | 25.24 | -0.06 | -0.17% | 6051 | 2186.181 | 3.96% | | 601058 | 赛轮轮胎 | 16.34 | 14.56 | -0.03 | -0.18% | 170906 | 28141.89 | 0.52% | | 301609 | 山大电力 | 47.90 | 58.75 | -0.10 | -0.21% | 24548 | 11795.62 | 6.70% | | 601298 | 青岛港 | 9.48 | 11.22 | -0.02 | -0.21% | 187766 | 17846.74 | 0.35% | | 600600 | 青岛啤酒 | 62.90 | 18.54 | -0.15 | -0.24% | 43043 | 27094.57 | 0.61% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | -0.02 | -0.26% | 102079 | 7806.52 | 1.73% | | 688087 | 英科再生 | 31.41 | 17.98 | -0.09 | -0.29% | 12866.56 | 4054.559 | 0.69% | | 920261 | 一诺威 | 17.69 | 22.55 | -0.06 | -0.34% | 66993 | 11725.5 | 3.94% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.02 | -0.34% | 119932 | 6995.48 | 2.18% | | 601163 | 三角轮胎 | 15.39 | 13.66 | -0.06 | -0.39% | 68751 | 10611.08 | 0.86% | | 600690 | 海尔智家 | 25.96 | 11.61 | -0.11 | -0.42% | 365218 | 94801.46 | 0.58% | | 300175 | ST朗源 | 6.43 | -210.23 | -0.03 | -0.46% | 48879 | 3133.5 | 1.04% | | 002810 | 山东赫达 | 19.50 | 41.76 | -0.10 | -0.51% | 229067 | 44401.91 | 7.09% | | 920476 | 海能技术 | 25.27 | 60.03 | -0.13 | -0.51% | 26531 | 6754.734 | 3.29% | | 002363 | 隆基机械 | 9.11 | 73.48 | -0.06 | -0.65% | 122985 | 11243.31 | 2.96% | | 603113 | 金能科技 | 7.17 | -58.68 | -0.05 | -0.69% | 142958 | 10238.34 | 1.68% | | 002094 | 青岛金王 | 7.91 | 144.09 | -0.06 | -0.75% | 526419 | 41478.31 | 7.62% | | 002107 | 沃华医药 | 7.28 | 43.90 | -0.06 | -0.82% | 108965 | 7943.19 | 1.91% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.12 | -0.92% | 114027 | 14792.25 | 1.79% | | 002041 | 登海种业 | 10.78 | 182.31 | -0.10 | -0.92% | 414327 | 44870.58 | 4.71% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.04 | -0.98% | 279801 | 11449.81 | 3.24% | | 688677 | 海泰新光 | 48.58 | 33.41 | -0.54 | -1.10% | 19998.81 | 9667.306 | 1.67% | | 603026 | 石大胜华 | 66.23 | -270.16 | -0.76 | -1.13% | 57225 | 38030.39 | 2.82% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.08 | -1.16% | 671523.1 | 46856.9 | 8.22% | | 605100 | 华丰股份 | 44.82 | 225.82 | -0.53 | -1.17% | 34707 | 15528.28 | 2.04% | | 002891 | 中宠股份 | 48.73 | 33.32 | -0.68 | -1.38% | 33817 | 16459.43 | 1.11% | | 002768 | 国恩股份 | 50.29 | 18.18 | -0.79 | -1.55% | 43180 | 21939.83 | 2.44% | | 002984 | 森麒麟 | 20.94 | 14.70 | -0.34 | -1.60% | 150388 | 31508.94 | 2.11% | | 002379 | 宏桥控股 | 30.00 | -2084.17 | -0.49 | -1.61% | 178253 | 53736.59 | 1.57% | | 000554 | 泰山石油 | 8.12 | 24.52 | -0.14 | -1.69% | 402351 | 32874.2 | 11.09% | | 301158 | 德石股份 | 23.78 | 27.26 | -0.43 | -1.78% | 63610 | 15182.14 | 4.34% | | 002899 | 英派斯 | 31.15 | 63.45 | -0.58 | -1.83% | 42562 | 13294.57 | 3.55% | | 002545 | 东方铁塔 | 26.22 | 35.23 | -0.50 | -1.87% | 175195 | 46098.81 | 1.55% | | 688136 | 科兴制药 | 31.03 | 49.74 | -0.63 | -1.99% | 42582.37 | 13213.57 | 2.12% | | 301498 | 乖宝宠物 | 64.00 | 38.41 | -1.79 | -2.72% | 32236 | 20705.91 | 1.80% | | 301292 | 海科新源 | 55.45 | -68.09 | -1.95 | -3.40% | 143107 | 80307.55 | 16.82% | | 002921 | 联诚精密 | 24.82 | -148.01 | -0.91 | -3.54% | 174965 | 44193.5 | 13.62% | | 603612 | 索通发展 | 30.58 | 21.47 | -1.15 | -3.62% | 343188 | 105979.7 | 6.89% | | 920394 | 民士达 | 55.01 | 66.51 | -2.58 | -4.48% | 26186 | 14572.18 | 1.80% | | 605016 | 百龙创园 | 25.24 | 28.98 | -1.56 | -5.82% | 168178 | 42938.76 | 4.00% | | 603755 | 日辰股份 | 35.78 | 47.85 | -3.03 | -7.81% | 92092 | 32481.12 | 9.34% |
|