|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰轮环境(000811)通用设备制造业上涨家数:146下跌家数:81平均涨幅:+0.84%平均换手:4.32%总成交额:677.15亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 36.78 | 434.08 | +6.13 | +20.00% | 63368 | 21936.83 | 3.47% | | 300990 | 同飞股份 | 84.20 | 54.15 | +9.95 | +13.40% | 128728 | 102324.1 | 16.86% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 2015744 | 274084.9 | 30.98% | | 605060 | 联德股份 | 36.69 | 40.31 | +3.34 | +10.01% | 130872 | 45673.23 | 5.48% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 136687 | 16238.4 | 2.14% | | 603315 | 福鞍股份 | 14.28 | 96.62 | +1.10 | +8.35% | 430049 | 60718.43 | 13.71% | | 300943 | 春晖智控 | 21.50 | 79.62 | +1.64 | +8.26% | 358368 | 73697.13 | 26.68% | | 301232 | 飞沃科技 | 48.02 | -93.39 | +3.22 | +7.19% | 94021 | 44105.07 | 21.05% | | 002418 | 康盛股份 | 5.71 | -86.97 | +0.37 | +6.93% | 3462970 | 193974 | 30.47% | | 300470 | 中密控股 | 37.63 | 19.57 | +2.27 | +6.42% | 149274 | 56309.94 | 7.57% | | 688433 | 华曙高科 | 49.46 | 539.55 | +2.94 | +6.32% | 46303.77 | 22500.54 | 2.29% | | 300904 | 威力传动 | 78.85 | -55.17 | +4.33 | +5.81% | 21254 | 16445.01 | 9.67% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 773883.1 | 32275.64 | 6.93% | | 000811 | 冰轮环境 | 14.56 | 24.82 | +0.68 | +4.90% | 421292 | 60232.57 | 4.31% | | 603269 | 海鸥股份 | 12.68 | 36.87 | +0.57 | +4.71% | 191819 | 23976.25 | 6.21% | | 603915 | 国茂股份 | 17.98 | 43.68 | +0.80 | +4.66% | 280669 | 50000.25 | 4.27% | | 605286 | 同力日升 | 43.97 | 33.69 | +1.88 | +4.47% | 39257 | 17018.97 | 2.34% | | 001225 | 和泰机电 | 55.47 | 78.48 | +2.12 | +3.97% | 13329 | 7257.311 | 6.34% | | 600875 | 东方电气 | 22.23 | 23.56 | +0.83 | +3.88% | 1689564 | 364449.4 | 7.46% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.19 | +3.85% | 1085400 | 55259.08 | 15.33% | | 300004 | 南风股份 | 11.99 | 87.23 | +0.41 | +3.54% | 420895 | 50076.03 | 8.77% | | 002202 | 金风科技 | 16.77 | 26.71 | +0.55 | +3.39% | 1741496 | 288335.5 | 5.19% | | 603011 | 合锻智能 | 23.78 | -83.39 | +0.76 | +3.30% | 639521 | 152014.5 | 12.93% | | 003033 | 征和工业 | 78.99 | 38.93 | +2.49 | +3.25% | 23688 | 18370.47 | 2.93% | | 002795 | 永和智控 | 5.84 | -9.25 | +0.17 | +3.00% | 484345 | 28042.07 | 11.14% | | 688697 | 纽威数控 | 16.60 | 24.98 | +0.48 | +2.98% | 91926.55 | 15069.26 | 2.01% | | 301448 | 开创电气 | 63.88 | 1301.51 | +1.74 | +2.80% | 22226 | 14241.71 | 4.60% | | 603201 | 常润股份 | 18.55 | 13.74 | +0.50 | +2.77% | 112864 | 21431.28 | 6.02% | | 300154 | 瑞凌股份 | 9.68 | 41.82 | +0.25 | +2.65% | 129937 | 12592.62 | 4.12% | | 920270 | 天铭科技 | 18.18 | 38.66 | +0.43 | +2.42% | 13319 | 2395.382 | 1.64% | | 603173 | 福斯达 | 40.15 | 16.12 | +0.93 | +2.37% | 36890 | 14637.02 | 7.45% | | 301446 | 福事特 | 32.45 | 38.57 | +0.75 | +2.37% | 18118 | 5828.9 | 5.70% | | 300421 | 力星股份 | 22.87 | 119.73 | +0.51 | +2.28% | 313556 | 71134.94 | 13.61% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.07 | +2.28% | 1386786 | 43162.98 | 3.74% | | 300540 | 蜀道装备 | 19.69 | 65.88 | +0.40 | +2.07% | 83337 | 16342.27 | 4.03% | | 301279 | 金道科技 | 27.25 | 57.91 | +0.53 | +1.98% | 81353 | 22019.31 | 8.30% | | 002633 | 申科股份 | 18.79 | 470.41 | +0.36 | +1.95% | 47844 | 8943.76 | 3.20% | | 603391 | 力聚热能 | 54.91 | 24.38 | +1.03 | +1.91% | 20754 | 11315.23 | 9.12% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.13 | +1.90% | 137074 | 9501.93 | 1.55% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.14 | +1.88% | 111385 | 8404.93 | 2.21% | | 600218 | 全柴动力 | 9.86 | 47.46 | +0.18 | +1.86% | 135039 | 13245.91 | 3.10% | | 002598 | 山东章鼓 | 12.15 | 119.49 | +0.22 | +1.84% | 124960 | 15075.48 | 4.44% | | 603218 | 日月股份 | 14.36 | 26.82 | +0.26 | +1.84% | 151749 | 21593.56 | 1.48% | | 688448 | 磁谷科技 | 39.01 | 69.78 | +0.70 | +1.83% | 22252.64 | 8637.057 | 4.64% | | 603279 | 景津装备 | 15.63 | 14.56 | +0.28 | +1.82% | 42856 | 6651.46 | 0.74% | | 605100 | 华丰股份 | 36.00 | 181.38 | +0.64 | +1.81% | 106546 | 37775.29 | 6.27% | | 000816 | 智慧农业 | 3.38 | -71.25 | +0.06 | +1.81% | 526369 | 17692.66 | 3.66% | | 601002 | 晋亿实业 | 5.15 | 23.25 | +0.09 | +1.78% | 140498 | 7201.32 | 1.47% | | 603699 | 纽威股份 | 55.41 | 29.81 | +0.96 | +1.76% | 80279 | 43791.78 | 1.06% | | 000570 | 苏常柴A | 5.80 | 246.25 | +0.10 | +1.75% | 123711 | 7151.74 | 2.23% | | 002438 | 江苏神通 | 14.76 | 24.86 | +0.25 | +1.72% | 270024 | 39504.67 | 5.76% | | 300473 | 德尔股份 | 31.95 | 55.12 | +0.54 | +1.72% | 40387 | 12838.58 | 2.68% | | 920245 | 威博液压 | 30.43 | 88.96 | +0.50 | +1.67% | 6611 | 2004.321 | 1.74% | | 603667 | 五洲新春 | 44.29 | 177.03 | +0.71 | +1.63% | 223235 | 97960.79 | 6.10% | | 920455 | 汇隆活塞 | 10.20 | 63.38 | +0.16 | +1.59% | 15550 | 1567.849 | 1.68% | | 000595 | *ST宝实 | 5.39 | -309.27 | +0.08 | +1.51% | 121496 | 6501.76 | 1.07% | | 603966 | 法兰泰克 | 10.88 | 20.19 | +0.16 | +1.49% | 69276 | 7500.2 | 1.74% | | 301020 | 密封科技 | 23.82 | 39.12 | +0.35 | +1.49% | 30428 | 7240.609 | 2.08% | | 688577 | 浙海德曼 | 110.44 | 312.06 | +1.59 | +1.46% | 8857.24 | 9642.523 | 0.80% | | 002686 | 亿利达 | 6.56 | 303.83 | +0.09 | +1.39% | 73657 | 4802.31 | 1.41% | | 000530 | 冰山冷热 | 7.30 | 58.04 | +0.10 | +1.39% | 1403673 | 103518 | 23.39% | | 002158 | 汉钟精机 | 24.23 | 24.31 | +0.33 | +1.38% | 65112 | 15585.59 | 1.22% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.12 | +1.38% | 68102 | 5979.33 | 2.83% | | 920689 | 克莱特 | 36.08 | 48.22 | +0.48 | +1.35% | 13353 | 4791.629 | 3.52% | | 002630 | ST华西 | 3.05 | -9.31 | +0.04 | +1.33% | 428372 | 12957.74 | 4.16% | | 601615 | 明阳智能 | 14.88 | 111.42 | +0.19 | +1.29% | 436658 | 64308.68 | 1.92% | | 301273 | 瑞晨环保 | 28.81 | -71.40 | +0.36 | +1.27% | 9496 | 2713.01 | 1.73% | | 301603 | 乔锋智能 | 76.05 | 27.73 | +0.95 | +1.26% | 24900 | 18879.82 | 6.60% | | 300772 | 运达股份 | 18.42 | 32.25 | +0.23 | +1.26% | 153335 | 28077.87 | 2.20% | | 920810 | 春光智能 | 15.28 | -46.20 | +0.19 | +1.26% | 13666 | 2084.955 | 2.19% | | 002480 | 新筑股份 | 7.30 | -28.52 | +0.09 | +1.25% | 157372 | 11404.18 | 2.05% | | 603617 | 君禾股份 | 7.77 | 62.69 | +0.09 | +1.17% | 93027 | 7202.54 | 2.42% | | 301056 | 森赫股份 | 12.18 | 44.71 | +0.14 | +1.16% | 33233 | 4004.06 | 1.89% | | 920378 | 泰德股份 | 11.32 | 93.83 | +0.13 | +1.16% | 15698 | 1769.837 | 1.41% | | 688211 | 中科微至 | 31.80 | -16.57 | +0.36 | +1.15% | 4443.4 | 1407.105 | 0.34% | | 920662 | 方盛股份 | 30.87 | 109.91 | +0.34 | +1.11% | 13198 | 4042.958 | 5.37% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.05 | +1.11% | 1021384 | 46877.61 | 7.24% | | 920679 | 前进科技 | 23.17 | 68.45 | +0.25 | +1.09% | 7126 | 1640.976 | 3.16% | | 301043 | 绿岛风 | 42.20 | 33.35 | +0.43 | +1.03% | 11960 | 5023.68 | 2.11% | | 002871 | 伟隆股份 | 15.95 | 27.85 | +0.16 | +1.01% | 74651 | 11879.78 | 5.00% | | 300441 | 鲍斯股份 | 8.13 | 18.05 | +0.08 | +0.99% | 72468 | 5860.02 | 1.16% | | 301616 | 浙江华业 | 56.84 | 22.77 | +0.54 | +0.96% | 17149 | 9719.6 | 8.57% | | 002529 | *ST海源 | 7.45 | -9.30 | +0.07 | +0.95% | 46630 | 3451.6 | 1.79% | | 688251 | 井松智能 | 25.57 | 142.81 | +0.24 | +0.95% | 15070.05 | 3837.982 | 2.49% | | 002367 | 康力电梯 | 7.48 | 15.05 | +0.07 | +0.94% | 119214 | 8893.71 | 1.50% | | 300971 | 博亚精工 | 25.09 | 40.01 | +0.23 | +0.93% | 55014 | 13698.45 | 5.98% | | 003025 | 思进智能 | 14.48 | 28.38 | +0.13 | +0.91% | 60355 | 8699.81 | 2.67% | | 603356 | 华菱精工 | 15.90 | -11.89 | +0.14 | +0.89% | 41721 | 6595.24 | 3.13% | | 688558 | 国盛智科 | 28.71 | 25.48 | +0.25 | +0.88% | 12864.62 | 3669.64 | 0.97% | | 920896 | 旺成科技 | 24.14 | 41.13 | +0.21 | +0.88% | 39747 | 9746.146 | 8.97% | | 603321 | 梅轮电梯 | 8.23 | 61.45 | +0.07 | +0.86% | 33226 | 2727.03 | 1.10% | | 002774 | 快意电梯 | 9.75 | 33.09 | +0.08 | +0.83% | 39801 | 3863.24 | 1.41% | | 000678 | 襄阳轴承 | 13.71 | -147.32 | +0.11 | +0.81% | 248250 | 34372.92 | 5.40% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.05 | +0.78% | 94391 | 6025.84 | 0.90% | | 002152 | 广电运通 | 12.90 | 37.73 | +0.10 | +0.78% | 220844 | 28310.5 | 0.89% | | 300992 | 泰福泵业 | 24.55 | 235.57 | +0.19 | +0.78% | 22718 | 5558.24 | 2.93% | | 300780 | 德恩精工 | 18.55 | -21.58 | +0.14 | +0.76% | 59964 | 11065.31 | 5.58% | | 920579 | 机科股份 | 26.65 | 592.00 | +0.20 | +0.76% | 17461 | 4678.636 | 3.92% | | 920855 | 浙江大农 | 20.78 | 33.69 | +0.15 | +0.73% | 7604 | 1580.033 | 1.13% | | 603325 | 博隆技术 | 77.72 | 13.83 | +0.56 | +0.73% | 5745 | 4453.3 | 1.68% | | 603187 | 海容冷链 | 13.94 | 14.09 | +0.10 | +0.72% | 55072 | 7639.68 | 1.43% | | 000404 | 长虹华意 | 7.09 | 10.87 | +0.05 | +0.71% | 107897 | 7624.7 | 1.56% | | 920169 | 七丰精工 | 31.83 | 75.56 | +0.22 | +0.70% | 17987 | 5728.38 | 3.54% | | 603400 | 华之杰 | 56.83 | 35.02 | +0.39 | +0.69% | 6402 | 3608.18 | 3.27% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.02 | +0.66% | 360000 | 10953.41 | 2.44% | | 301107 | 瑜欣电子 | 29.03 | 36.93 | +0.19 | +0.66% | 13844 | 4001.53 | 2.34% | | 300817 | 双飞集团 | 20.15 | 68.41 | +0.13 | +0.65% | 23214 | 4663.24 | 1.85% | | 301309 | 万得凯 | 30.11 | 25.66 | +0.19 | +0.64% | 6245 | 1873.13 | 2.45% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | +0.11 | +0.63% | 31941 | 5620.68 | 1.17% | | 603082 | 北自科技 | 37.80 | 36.96 | +0.22 | +0.59% | 7632 | 2878.75 | 1.88% | | 301151 | 冠龙节能 | 21.22 | 44.32 | +0.12 | +0.57% | 32269 | 6823.32 | 1.91% | | 300809 | 华辰装备 | 37.63 | 201.99 | +0.20 | +0.53% | 37923 | 14146.93 | 2.52% | | 603194 | 中力股份 | 39.55 | 18.12 | +0.21 | +0.53% | 14081 | 5538.55 | 2.74% | | 603611 | 诺力股份 | 24.64 | 12.81 | +0.13 | +0.53% | 33584 | 8245.71 | 1.30% | | 301252 | 同星科技 | 27.12 | 39.82 | +0.14 | +0.52% | 29923 | 8196.271 | 6.47% | | 603320 | 迪贝电气 | 20.01 | 39.79 | +0.10 | +0.50% | 24365 | 4869.68 | 1.63% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.03 | +0.50% | 173922 | 10553.84 | 2.42% | | 920943 | 优机股份 | 24.37 | 30.35 | +0.12 | +0.49% | 7126 | 1732.466 | 1.38% | | 605259 | 绿田机械 | 22.59 | 15.73 | +0.11 | +0.49% | 13474 | 3034.61 | 0.78% | | 301261 | 恒工精密 | 76.41 | 129.88 | +0.37 | +0.49% | 8472 | 6492.11 | 2.26% | | 301399 | 英特科技 | 19.64 | 92.42 | +0.09 | +0.46% | 12508 | 2455.27 | 2.29% | | 300193 | 佳士科技 | 9.22 | 18.64 | +0.04 | +0.44% | 69409 | 6381.33 | 1.66% | | 001268 | 联合精密 | 29.48 | 39.39 | +0.12 | +0.41% | 12368 | 3635.13 | 1.97% | | 603270 | 金帝股份 | 24.93 | 43.83 | +0.10 | +0.40% | 18271 | 4534.52 | 2.58% | | 920608 | 丰安股份 | 23.10 | 42.80 | +0.09 | +0.39% | 10382 | 2390.709 | 2.63% | | 301079 | 邵阳液压 | 26.46 | -357.00 | +0.10 | +0.38% | 19480 | 5132.47 | 2.80% | | 688305 | 科德数控 | 62.28 | 68.09 | +0.22 | +0.35% | 14408.58 | 8940.247 | 1.09% | | 600894 | 广日股份 | 9.74 | 12.48 | +0.03 | +0.31% | 39356 | 3823.04 | 0.47% | | 300512 | 中亚股份 | 9.75 | 116.42 | +0.03 | +0.31% | 92072 | 8946.05 | 2.84% | | 300931 | 通用电梯 | 10.53 | -38.25 | +0.03 | +0.29% | 34655 | 3626.03 | 1.81% | | 002347 | 泰尔股份 | 7.15 | -154.73 | +0.02 | +0.28% | 113867 | 8122.16 | 2.31% | | 300850 | 新强联 | 50.19 | 27.16 | +0.13 | +0.26% | 203785 | 101734.3 | 6.78% | | 301353 | 普莱得 | 28.87 | 41.02 | +0.07 | +0.24% | 12886 | 3700.47 | 4.04% | | 600835 | 上海机电 | 25.71 | 28.77 | +0.06 | +0.23% | 71400 | 18330.32 | 0.89% | | 603277 | 银都股份 | 17.97 | 20.86 | +0.04 | +0.22% | 9647 | 1730.6 | 0.16% | | 301596 | 瑞迪智驱 | 78.77 | 56.92 | +0.15 | +0.19% | 5435 | 4273.09 | 1.74% | | 300411 | 金盾股份 | 12.22 | 778.61 | +0.02 | +0.16% | 42762 | 5235.95 | 1.38% | | 688090 | 瑞松科技 | 33.64 | 4795.49 | +0.05 | +0.15% | 15056.35 | 5048.472 | 1.23% | | 002011 | 盾安环境 | 13.56 | 12.40 | +0.02 | +0.15% | 159825 | 21604.43 | 1.74% | | 301311 | 昆船智能 | 20.38 | -169.23 | +0.03 | +0.15% | 54409 | 11017.45 | 6.24% | | 601956 | 东贝集团 | 7.69 | 37.30 | +0.01 | +0.13% | 151496 | 11619.67 | 2.44% | | 688557 | 兰剑智能 | 40.50 | 29.23 | +0.05 | +0.12% | 17996.9 | 7254.767 | 1.75% | | 601727 | 上海电气 | 9.41 | 174.97 | +0.01 | +0.11% | 3206139 | 298570.9 | 2.54% | | 301032 | 新柴股份 | 13.42 | 35.33 | +0.01 | +0.07% | 28689 | 3840.92 | 1.79% | | 300984 | 金沃股份 | 61.41 | 179.73 | +0.04 | +0.07% | 15503 | 9527.48 | 1.75% | | 300257 | 开山股份 | 16.50 | 40.56 | +0.01 | +0.06% | 115039 | 18862.72 | 1.20% | | 002534 | 西子洁能 | 17.10 | 74.11 | 0.00 | 0.00% | 205798 | 34970.02 | 2.50% | | 301255 | 通力科技 | 29.90 | 109.85 | 0.00 | 0.00% | 9824 | 2929.66 | 2.58% | | 001380 | 华纬科技 | 23.95 | 23.38 | 0.00 | 0.00% | 24573 | 5873.51 | 2.79% | | 688648 | 中邮科技 | 54.20 | 12.42 | 0.00 | 0.00% | 19961.74 | 10825.19 | 3.02% | | 002903 | 宇环数控 | 23.43 | 1195.88 | -0.01 | -0.04% | 83354 | 19468.64 | 7.89% | | 920833 | 美心翼申 | 20.11 | 49.19 | -0.01 | -0.05% | 11509 | 2313.438 | 1.84% | | 603090 | 宏盛股份 | 49.11 | 74.44 | -0.06 | -0.12% | 27157 | 13267.32 | 2.72% | | 300853 | 申昊科技 | 23.88 | -14.14 | -0.03 | -0.13% | 40726 | 9739.13 | 3.69% | | 301029 | 怡合达 | 27.39 | 35.19 | -0.04 | -0.15% | 59753 | 16318.3 | 1.29% | | 301317 | 鑫磊股份 | 32.90 | 13.06 | -0.05 | -0.15% | 10900 | 3570.42 | 2.43% | | 300260 | 新莱应材 | 55.60 | 130.66 | -0.09 | -0.16% | 191735 | 106082.1 | 6.67% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 20573 | 3466.66 | 2.29% | | 002272 | 川润股份 | 15.90 | -72.49 | -0.03 | -0.19% | 209319 | 33147.62 | 5.42% | | 300145 | 南方泵业 | 4.50 | 34.50 | -0.01 | -0.22% | 370576 | 16648.48 | 1.95% | | 603298 | 杭叉集团 | 26.94 | 16.05 | -0.06 | -0.22% | 142134 | 37702.13 | 1.09% | | 920418 | 苏轴股份 | 29.98 | 32.16 | -0.08 | -0.27% | 25150 | 7554.455 | 1.61% | | 688455 | 科捷智能 | 16.02 | -46.91 | -0.05 | -0.31% | 22888.37 | 3687.847 | 1.79% | | 920578 | 巨能股份 | 28.61 | 346.14 | -0.09 | -0.31% | 16141 | 4592.704 | 7.02% | | 688255 | 凯尔达 | 35.00 | 261.08 | -0.12 | -0.34% | 12581.51 | 4414.742 | 1.15% | | 300263 | 隆华科技 | 8.18 | 54.00 | -0.03 | -0.37% | 291807 | 23728.67 | 2.99% | | 600592 | 龙溪股份 | 22.96 | 119.67 | -0.09 | -0.39% | 93594 | 21470.71 | 2.34% | | 000880 | 潍柴重机 | 29.43 | 55.65 | -0.12 | -0.41% | 119530 | 34888.66 | 5.27% | | 688605 | 先锋精科 | 62.92 | 63.44 | -0.26 | -0.41% | 13834.08 | 8673.848 | 3.42% | | 002816 | *ST和科 | 23.00 | -147.50 | -0.10 | -0.43% | 21950 | 5086.99 | 2.20% | | 600067 | 冠城新材 | 4.45 | -12.09 | -0.02 | -0.45% | 2195464 | 97307.55 | 15.78% | | 301272 | 英华特 | 44.15 | 65.30 | -0.21 | -0.47% | 7376 | 3272.29 | 2.35% | | 300024 | 机器人 | 18.14 | -112.04 | -0.09 | -0.49% | 201271 | 36457.17 | 1.29% | | 002808 | *ST恒久 | 6.01 | -29.53 | -0.03 | -0.50% | 127556 | 7757.68 | 7.73% | | 301548 | 崇德科技 | 51.96 | 34.19 | -0.26 | -0.50% | 13177 | 6852.8 | 5.02% | | 920870 | 恒进感应 | 19.87 | 119.07 | -0.10 | -0.50% | 14461 | 2873.725 | 2.19% | | 600421 | *ST华嵘 | 7.13 | -343.37 | -0.04 | -0.56% | 37884 | 2708.47 | 1.94% | | 603757 | 大元泵业 | 40.56 | 37.52 | -0.23 | -0.56% | 37295 | 15076.51 | 2.00% | | 688092 | 爱科科技 | 26.45 | 40.35 | -0.15 | -0.56% | 12917.85 | 3414.378 | 1.56% | | 002009 | 天奇股份 | 17.39 | -53.86 | -0.10 | -0.57% | 202135 | 34854.77 | 5.71% | | 688165 | 埃夫特-U | 22.13 | -45.82 | -0.13 | -0.58% | 45320.64 | 10029.47 | 0.87% | | 001288 | 运机集团 | 28.71 | 37.40 | -0.17 | -0.59% | 24417 | 7003.47 | 1.61% | | 000903 | ST云动 | 3.06 | -4.92 | -0.02 | -0.65% | 524358 | 16108.7 | 2.73% | | 600619 | 海立股份 | 21.13 | 342.61 | -0.14 | -0.66% | 212344 | 44734.33 | 2.69% | | 688678 | 福立旺 | 25.63 | 286.75 | -0.17 | -0.66% | 55773.48 | 14266.16 | 2.14% | | 601177 | 杭齿前进 | 17.50 | 27.57 | -0.12 | -0.68% | 55368 | 9709.81 | 1.38% | | 688218 | 江苏北人 | 24.22 | 701.62 | -0.17 | -0.70% | 23499.87 | 5663.808 | 1.98% | | 002050 | 三花智控 | 46.62 | 48.57 | -0.33 | -0.70% | 1625670 | 751415.3 | 4.41% | | 300126 | 锐奇股份 | 9.61 | -140.95 | -0.07 | -0.72% | 56909 | 5500.42 | 2.70% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.06 | -0.80% | 197390 | 14607.51 | 1.96% | | 001379 | 腾达科技 | 23.30 | 56.64 | -0.19 | -0.81% | 47333 | 11002.37 | 7.03% | | 300607 | 拓斯达 | 31.81 | -74.04 | -0.27 | -0.84% | 70931 | 22638.56 | 2.14% | | 001306 | 夏厦精密 | 89.20 | 141.46 | -0.78 | -0.87% | 6356 | 5663.59 | 4.10% | | 001400 | 江顺科技 | 63.94 | 34.57 | -0.56 | -0.87% | 4638 | 2967.29 | 3.09% | | 300083 | 创世纪 | 9.74 | 42.27 | -0.09 | -0.92% | 442715 | 43010.72 | 2.97% | | 600243 | *ST海华 | 5.37 | -29.94 | -0.05 | -0.92% | 40828 | 2197.97 | 0.93% | | 301070 | 开勒股份 | 61.46 | 2016.19 | -0.58 | -0.93% | 16892 | 10436.46 | 2.85% | | 601882 | 海天精工 | 20.10 | 22.97 | -0.20 | -0.99% | 29839 | 6007.37 | 0.57% | | 002559 | 亚威股份 | 10.59 | 77.40 | -0.11 | -1.03% | 148431 | 15690.74 | 2.97% | | 300718 | 长盛轴承 | 83.41 | 100.60 | -0.95 | -1.13% | 37021 | 30887.84 | 1.91% | | 002046 | 国机精工 | 27.97 | 53.30 | -0.32 | -1.13% | 102910 | 28707.33 | 1.95% | | 920223 | 荣亿精密 | 25.55 | -195.43 | -0.30 | -1.16% | 164257 | 42369.23 | 20.13% | | 002248 | 华东数控 | 13.50 | 184.97 | -0.16 | -1.17% | 971632.9 | 129353.4 | 31.60% | | 920570 | 坤博精工 | 39.00 | -817.24 | -0.48 | -1.22% | 8115 | 3170.514 | 3.33% | | 000837 | 秦川机床 | 13.33 | 301.94 | -0.17 | -1.26% | 250850 | 33324.05 | 2.49% | | 301368 | 丰立智能 | 62.40 | 3728.95 | -0.80 | -1.27% | 25765 | 16109.09 | 4.02% | | 688660 | 电气风电 | 19.32 | -24.77 | -0.26 | -1.33% | 182719.3 | 35134.68 | 1.37% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.43 | -1.46% | 97133 | 28006.15 | 4.03% | | 002896 | 中大力德 | 86.27 | 232.81 | -1.31 | -1.50% | 48729 | 41908.81 | 2.48% | | 688333 | 铂力特 | 72.20 | 92.70 | -1.30 | -1.77% | 45213.41 | 32752.45 | 1.65% | | 300611 | 美力科技 | 29.62 | 42.85 | -0.54 | -1.79% | 82696 | 24533.01 | 5.58% | | 600444 | 国机通用 | 20.11 | 63.27 | -0.37 | -1.81% | 216229 | 43211.17 | 14.77% | | 000410 | 沈阳机床 | 7.85 | 270.66 | -0.15 | -1.88% | 549394 | 42865.09 | 3.27% | | 002943 | 宇晶股份 | 33.00 | -17.65 | -0.65 | -1.93% | 35348 | 11759.08 | 2.67% | | 920002 | 万达轴承 | 112.00 | 84.60 | -2.30 | -2.01% | 10504 | 11845.48 | 3.35% | | 920808 | 曙光数创 | 85.78 | -4514.16 | -1.80 | -2.06% | 16331 | 14084.08 | 0.84% | | 603131 | 上海沪工 | 23.15 | -202.17 | -0.49 | -2.07% | 208187 | 48666.97 | 6.55% | | 002472 | 双环传动 | 40.56 | 29.10 | -0.86 | -2.08% | 164353 | 66949.09 | 2.18% | | 000777 | 中核科技 | 23.84 | 40.59 | -0.55 | -2.26% | 758952 | 184120.4 | 19.79% | | 300161 | 华中数控 | 30.45 | -126.56 | -0.72 | -2.31% | 67845 | 20747.58 | 3.48% | | 002689 | 远大智能 | 5.03 | 77.01 | -0.12 | -2.33% | 894527.1 | 45009.7 | 8.58% | | 688017 | 绿的谐波 | 150.50 | 303.19 | -4.10 | -2.65% | 33500.78 | 50683.6 | 1.83% | | 605389 | 长龄液压 | 63.15 | 80.14 | -2.00 | -3.07% | 18787 | 11858.72 | 1.38% | | 688409 | 富创精密 | 68.24 | 414.59 | -2.29 | -3.25% | 41477.26 | 28548.41 | 1.35% | | 002553 | 南方精工 | 29.63 | 29.93 | -1.00 | -3.26% | 170756 | 51080 | 6.81% | | 688360 | 德马科技 | 22.67 | 69.90 | -0.77 | -3.28% | 77296.96 | 17648.33 | 3.06% | | 301028 | 东亚机械 | 14.23 | 24.17 | -0.53 | -3.59% | 178022 | 25235.39 | 7.17% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.74 | -3.71% | 63139 | 12191.74 | 5.49% | | 920839 | 万通液压 | 48.04 | 44.21 | -1.87 | -3.75% | 24496 | 11802.36 | 3.77% | | 300907 | 康平科技 | 34.40 | 49.52 | -1.60 | -4.44% | 39681 | 13820.02 | 4.13% | | 002122 | ST汇洲 | 3.07 | -16.01 | -0.16 | -4.95% | 560292 | 17200.96 | 2.82% |
|