中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南华期货(603093)浙江省上涨家数:287下跌家数:409平均涨幅:+0.01%平均换手:2.55%总成交额:1427.92亿元
更新时间：2025-08-19 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873679前进科技24.79174.47+2.49+11.17%196554737.7227.51%
832149利尔达17.19-91.25+1.58+10.12%19778134117.0617.14%
603520司太立12.16-113.34+1.11+10.05%19725323155.354.50%
002418康盛股份5.37-69.26+0.49+10.04%101682753389.888.95%
603811诚意药业16.8225.75+1.53+10.01%27802745638.538.49%
603186华正新材43.21-78.63+3.93+10.01%6725328537.884.74%
603222济民健康10.78-64.17+0.98+10.00%41583444431.117.92%
605068明新旭腾25.54-23.70+2.32+9.99%7465218960.724.60%
002131利欧股份4.88380.95+0.44+9.91%1.068257E+07508353.918.26%
300649杭州园林18.55-45.35+1.44+8.42%12031621851.4111.34%
300913兆龙互连58.03108.01+4.38+8.16%183935103376.27.19%
300703创源股份36.5854.09+2.75+8.13%11331239728.616.68%
605116奥锐特25.8226.75+1.88+7.85%11755230274.912.96%
300813泰林生物26.29297.63+1.90+7.79%5508914560.517.24%
300992泰福泵业32.69128.14+2.35+7.75%8597026959.3211.09%
002364中恒电气24.37115.50+1.67+7.36%747434181578.813.39%
002062宏润建设7.0734.18+0.45+6.80%49681434238.814.42%
301009可靠股份15.86137.18+1.00+6.73%18447529552.2312.21%
605303园林股份14.60-12.52+0.92+6.73%14088819682.738.74%
000963华东医药47.0623.16+2.86+6.47%16702177239.730.95%
601609金田股份13.3044.79+0.77+6.15%2574152342249.215.17%
603538美诺华30.2089.73+1.72+6.04%20384960498.339.46%
600208衢州发展5.6645.10+0.32+5.99%4746056263082.35.58%
002082万邦德8.50124.37+0.48+5.99%57506448685.7610.39%
300669沪宁股份36.00281.21+2.00+5.88%194026889.011.06%
002940昂利康53.46158.54+2.96+5.86%12996668161.557.01%
301032新柴股份14.8543.90+0.82+5.84%17974726794.1711.24%
300539横河精密34.92228.01+1.92+5.82%20601669075.5511.94%
834062科润智控12.4045.79+0.63+5.35%19976825714.0414.96%
603213镇洋发展14.6336.11+0.73+5.25%7265110395.171.64%
002164宁波东力12.05117.78+0.60+5.24%775543.191720.3416.16%
603088宁波精达9.9733.92+0.49+5.17%32038831820.357.32%
002199*ST东晶10.69-36.41+0.51+5.01%353903730.481.45%
603171税友股份53.43207.66+2.49+4.89%2777914661.320.68%
430685新芝生物19.7039.89+0.90+4.79%5396110668.489.85%
605337李子园13.3822.40+0.61+4.78%13517117716.453.47%
603271永杰新材43.0924.81+1.91+4.64%5789325032.8915.01%
603219富佳股份19.6459.54+0.84+4.47%13671226819.832.44%
920101N志高57.1541.96+2.16+3.93%5161630001.8325.29%
870508丰安股份23.2343.02+0.86+3.84%85741956.2992.10%
301316慧博云通53.61395.14+1.98+3.83%9752750845.184.02%
002188中天服务5.85192.99+0.21+3.72%702904036.12.73%
301335天元宠物33.8188.26+1.20+3.68%5224217471.0310.29%
001222源飞宠物21.5926.92+0.75+3.60%251655387.23.20%
603048浙江黎明20.3560.68+0.70+3.56%10939422854.937.45%
605155西大门14.0322.00+0.48+3.54%559517869.542.95%
603657春光科技36.41231.41+1.23+3.50%216977844.841.60%
603168莎普爱思8.23-26.02+0.27+3.39%1062368776.5513.29%
603229奥翔药业11.7245.58+0.38+3.35%22748526744.932.74%
603611诺力股份28.5215.66+0.92+3.33%13195938000.035.12%
600580卧龙电驱33.8656.44+1.06+3.23%1858477608141.811.90%
002725跃岭股份14.4271.09+0.44+3.15%17322525287.038.17%
601567三星医疗25.0514.76+0.76+3.13%12743632112.10.91%
873527夜光明21.8053.49+0.66+3.12%156233378.5074.30%
605566福莱蒽特25.23162.99+0.76+3.11%4605311496.33.45%
002570贝因美7.3864.46+0.22+3.07%108206278746.9210.02%
003041真爱美家28.5715.99+0.85+3.07%164874677.491.20%
688320禾川科技48.62-41.48+1.44+3.05%72572.8635049.026.55%
002043兔宝宝10.5314.61+0.31+3.03%16861317816.112.29%
300878维康药业26.00-20.73+0.76+3.01%6100715989.984.23%
603767中马传动32.69415.16+0.95+2.99%20531465790.626.65%
603215比依股份20.0226.05+0.56+2.88%10365820818.365.54%
002010传化智联6.3599.15+0.17+2.75%42842427087.061.54%
002632道明光学9.7534.61+0.26+2.74%30718930584.065.29%
002044美年健康5.6875.75+0.15+2.71%840607.147128.022.17%
301055张小泉20.07103.10+0.53+2.71%210714196.181.35%
002244滨江集团10.4011.31+0.26+2.56%14729815155.20.55%
831855浙江大农21.7335.65+0.54+2.55%164153569.8922.45%
002133广宇集团3.31-2.44+0.08+2.48%1050273448.561.36%
301201诚达药业29.39-94.44+0.71+2.48%4248412521.643.91%
002214*ST大立10.96-17.65+0.26+2.43%299853284.950.63%
601579会稽山19.8348.08+0.47+2.43%14356928310.222.99%
603500祥和实业12.3444.42+0.29+2.41%12745115794.563.84%
002370亚太药业7.45188.73+0.17+2.34%1539590115702.220.65%
300032金龙机电5.72-48.00+0.13+2.33%34769419883.644.33%
300898熊猫乳品28.6939.73+0.63+2.25%5305415208.254.62%
600683京投发展4.24-2.78+0.09+2.17%607432548.80.82%
605138盛泰集团7.6070.10+0.16+2.15%477553601.220.86%
870656海昇药业19.2240.68+0.39+2.07%179253461.6217.17%
300838浙江力诺15.46118.58+0.30+1.98%162552487.871.60%
002686亿利达7.22163.31+0.14+1.98%25990819083.894.97%
300357我武生物27.4045.55+0.53+1.97%8348823016.831.72%
603556海兴电力27.8114.55+0.53+1.94%6032016715.221.24%
600814杭州解百7.9527.70+0.15+1.92%713595644.420.98%
600571信雅达19.78129.25+0.37+1.91%26698652878.415.83%
600477杭萧钢构2.6941.31+0.05+1.89%2559826862.81.08%
600671天目药业16.2365.74+0.30+1.88%438177072.513.60%
003011海象新材21.3034.28+0.39+1.87%170093605.692.18%
688767博拓生物47.0550.69+0.82+1.77%53277.4725281.863.57%
300314戴维医疗15.14104.50+0.26+1.75%7760611747.985.40%
603103横店影视17.56401.15+0.30+1.74%6385211134.311.01%
838701豪声电子20.8855.49+0.35+1.70%198284147.0111.98%
000705浙江震元9.5662.19+0.16+1.70%865838251.063.07%
002443金洲管道7.1920.97+0.12+1.70%560464009.571.08%
603301振德医疗23.9817.60+0.40+1.70%205344907.730.77%
920118太湖远大28.4324.57+0.47+1.68%51971475.3832.37%
000631顺发恒业3.0383.78+0.05+1.68%1062353197.750.44%
603733仙鹤股份26.0718.95+0.43+1.68%261966783.10.37%
002020京新药业19.7424.14+0.32+1.65%14246728269.642.17%
003026中晶科技37.19168.47+0.60+1.64%3302312225.213.45%
300469信息发展46.56-101.53+0.74+1.62%5601125991.612.38%
605117德业股份58.0416.24+0.92+1.61%11854768257.21.31%
838227美登科技73.3667.15+1.16+1.61%70175148.9443.98%
603272联翔股份19.12135.96+0.30+1.59%104681985.421.01%
836961西磁科技41.81240.22+0.65+1.58%169177036.3334.51%
301345涛涛车业174.6340.66+2.70+1.57%1117919734.073.90%
600633浙数文化15.5526.59+0.24+1.57%30878447296.262.44%
002001新和成23.3410.43+0.36+1.57%153201356550.50%
003030祖名股份19.56-59.89+0.30+1.56%95741861.11.18%
300673佩蒂股份17.0226.03+0.26+1.55%7519212798.84.64%
000517荣安地产1.98-2.97+0.03+1.54%1508172965.940.61%
605179一鸣食品20.62259.32+0.31+1.53%5336810970.381.33%
688298东方生物30.12-10.52+0.45+1.52%27214.928138.0341.35%
920682球冠电缆10.9327.75+0.16+1.49%678937454.0453.61%
605259绿田机械28.2123.53+0.41+1.47%182365170.71.06%
300250初灵信息17.42-69.64+0.25+1.46%506198767.483.21%
600059古越龙山9.9244.64+0.14+1.43%824098141.810.90%
300743天地数码20.7130.83+0.28+1.37%234074841.31.84%
605177东亚药业20.87-18.19+0.28+1.36%108662274.560.97%
603075热威股份23.8730.85+0.32+1.36%287226850.786.96%
603456九洲药业19.0825.83+0.25+1.33%21238640567.132.39%
002099海翔药业6.18-28.29+0.08+1.31%885915473.340.55%
605020永和股份30.7235.25+0.39+1.29%11784536829.953.11%
300234开尔新材5.54108.64+0.07+1.28%505372789.61.47%
300558贝达药业69.8872.68+0.88+1.28%5807940633.31.38%
603216梦天家居15.1152.58+0.19+1.27%458406828.622.06%
002021中捷资源2.43152.26+0.03+1.25%1917294650.791.60%
600267海正药业11.4525.10+0.14+1.24%21478124678.111.79%
603119浙江荣泰61.6292.26+0.74+1.22%6780941274.373.33%
600865百大集团9.1630.43+0.11+1.22%256682340.060.68%
300459汤姆猫5.87-22.47+0.07+1.21%103698460352.873.15%
300768迪普科技18.5474.03+0.22+1.20%6639612234.771.58%
601921浙版传媒8.4716.60+0.10+1.19%766096444.480.34%
603073彩蝶实业17.9521.87+0.21+1.18%93261662.782.49%
301052果麦文化66.44151.65+0.74+1.13%2029213364.322.53%
002344海宁皮城4.5264.80+0.05+1.12%829163736.510.65%
831906舜宇精工24.4997.46+0.27+1.11%91752247.2042.76%
301507民生健康15.4657.62+0.17+1.11%465527224.2094.21%
002637赞宇科技10.9630.89+0.12+1.11%371764051.770.84%
600704物产中大5.548.86+0.06+1.09%35251219500.50.68%
600572康恩贝4.6619.75+0.05+1.08%28140013128.291.12%
300277海联讯13.26544.46+0.14+1.07%585507729.941.72%
301113雅艺科技22.79183.26+0.24+1.06%107762436.231.96%
300027华谊兄弟2.88-32.44+0.03+1.05%781939.122320.633.15%
300316晶盛机电29.9919.51+0.31+1.04%9322127781.550.76%
601116三江购物10.9037.08+0.11+1.02%413354491.980.75%
603578三星新材13.99-33.24+0.14+1.01%97311353.390.54%
300582英飞特15.04447.95+0.15+1.01%6904710378.393.12%
300111向日葵4.03726.00+0.04+1.00%2009678069.371.79%
301212联盛化学28.32149.69+0.28+1.00%88042489.390.94%
001336楚环科技23.3881.25+0.23+0.99%55381286.21.19%
300025华星创业7.26-46.17+0.07+0.97%991847166.931.96%
300550和仁科技13.5598.91+0.13+0.97%248173350.20.95%
301141中科磁业73.37350.62+0.69+0.95%7071351486.1815.89%
301398星源卓镁53.2974.97+0.49+0.93%7759042409.4623.19%
603300海南华铁10.9033.97+0.10+0.93%72495279067.483.64%
300519新光药业17.9955.25+0.16+0.90%448948131.843.93%
300412迦南科技5.7176.16+0.05+0.88%691803954.321.48%
002468申通快递17.4324.58+0.15+0.87%15292826390.191.04%
600261阳光照明3.4922.08+0.03+0.87%719312505.770.54%
002112三变科技13.9740.52+0.12+0.87%20751629374.617.92%
300439美康生物11.7821.63+0.10+0.86%296193491.081.01%
002326永太科技15.53-29.49+0.13+0.84%846751.1134471.110.47%
300897山科智能28.9954.72+0.24+0.83%246637179.912.81%
603321梅轮电梯8.4945.30+0.07+0.83%207181752.080.68%
600987航民股份7.4110.28+0.06+0.82%259121911.490.25%
002633申科股份17.37373.33+0.14+0.81%528799277.123.54%
002154报喜鸟3.8513.53+0.03+0.79%1515785816.491.28%
600235民丰特纸6.5051.12+0.05+0.78%344322236.580.98%
830974凯大催化9.2493.24+0.07+0.76%308532866.7662.40%
002758浙农股份9.2512.64+0.07+0.76%285472635.030.55%
603303得邦照明14.6620.90+0.11+0.76%209493090.550.44%
300478杭州高新16.38-94.04+0.12+0.74%304574972.352.47%
836395朗鸿科技15.2036.20+0.11+0.73%270554141.5592.61%
836270天铭科技18.0032.15+0.13+0.73%153032793.1991.89%
603040新坐标57.7634.30+0.41+0.71%100015749.50.74%
301368丰立智能67.90841.82+0.48+0.71%4293629289.886.70%
600216浙江医药16.0110.55+0.11+0.69%16632826667.571.73%
605055迎丰股份7.3883.38+0.05+0.68%283582075.210.64%
603839安正时尚7.60-33.91+0.05+0.66%352042675.440.90%
002440闰土股份7.6433.03+0.05+0.66%525474007.030.56%
002144宏达高科12.3879.18+0.08+0.65%150401857.191.09%
834639晨光电缆9.33239.87+0.06+0.65%366573439.3923.13%
002003伟星股份11.2318.16+0.07+0.63%305803425.320.30%
603558健盛集团9.6711.35+0.06+0.62%143021378.440.40%
301065本立科技24.2040.58+0.15+0.62%149933634.061.74%
603877太平鸟14.7331.04+0.09+0.61%6408939.820.14%
002236大华股份18.3020.06+0.11+0.60%797323.1145769.43.77%
002586*ST围海3.42-45.98+0.02+0.59%454601559.580.51%
600933爱柯迪18.9219.32+0.11+0.58%8867116885.850.91%
300763锦浪科技65.5727.74+0.37+0.57%8278954402.872.58%
002430杭氧股份23.6924.54+0.13+0.55%5117812168.160.52%
301356天振股份18.4118897.13+0.10+0.55%78711443.671.44%
603331百达精工11.1690.77+0.06+0.54%246622756.771.22%
603709中源家居15.37-42.64+0.08+0.52%144142197.41.15%
688606奥泰生物74.9918.64+0.39+0.52%2712.752039.0090.34%
600537亿晶光电3.90-2.39+0.02+0.52%59837023395.455.06%
605005合兴股份19.6129.94+0.10+0.51%146232859.10.36%
603177德创环保9.82107.26+0.05+0.51%239782338.971.17%
603823百合花13.7731.64+0.07+0.51%655878999.941.60%
301198喜悦智行12.44-86.59+0.06+0.48%171272133.111.10%
603045福达合金18.7175.37+0.09+0.48%175543286.931.30%
002840华统股份10.6532.41+0.05+0.47%349453712.080.55%
603316诚邦股份8.56-24.16+0.04+0.47%305822615.511.16%
873169七丰精工38.69217.76+0.18+0.47%220528537.8414.34%
000906浙商中拓6.5814.72+0.03+0.46%442382908.720.63%
002120韵达股份8.7913.98+0.04+0.46%38775433738.441.38%
002718友邦吊顶17.90-21.07+0.08+0.45%67331205.941.03%
603896寿仙谷22.5928.71+0.10+0.44%166023754.310.84%
301390经纬股份38.6065.01+0.17+0.44%60432349.182.08%
000411英特集团11.3611.41+0.05+0.44%284013231.760.88%
600521华海药业20.8727.28+0.09+0.43%21022944097.111.44%
300411金盾股份14.03396.54+0.06+0.43%10140414279.63.28%
600512腾达建设2.35-121.05+0.01+0.43%830161950.270.52%
600724宁波富达4.7033.94+0.02+0.43%259481218.30.18%
002687乔治白4.7829.72+0.02+0.42%482462294.081.17%
002388ST新亚4.85-10.91+0.02+0.41%556042691.641.10%
300548长芯博创99.57179.21+0.41+0.41%131015133520.84.87%
603997继峰股份12.21-33.22+0.05+0.41%515916272.710.41%
600526菲达环保4.8917.83+0.02+0.41%424652069.050.60%
688296和达科技14.79-83.98+0.06+0.41%8439.461247.4050.79%
002532天山铝业9.899.60+0.04+0.41%197736198330.48%
605007五洲特纸12.4220.22+0.05+0.40%112251389.530.28%
603237五芳斋17.7420.98+0.07+0.40%115412043.630.95%
002795永和智控5.08-7.71+0.02+0.40%951934812.812.19%
002250联化科技10.2462.15+0.04+0.39%19552719975.42.16%
603173福斯达46.7624.04+0.18+0.39%122455738.512.47%
001367海森药业26.8232.52+0.10+0.37%220815959.845.70%
603557ST起步2.69-14.61+0.01+0.37%395231066.650.63%
002247聚力文化2.7510.20+0.01+0.36%1134073102.641.76%
603980吉华集团5.7390.27+0.02+0.35%1049365971.981.55%
300270中威电子8.60-41.15+0.03+0.35%274912367.611.05%
300901中胤时尚17.58-126.06+0.06+0.34%149522643.710.62%
605162新中港8.8926.07+0.03+0.34%365403253.510.91%
000795英洛华12.0354.49+0.04+0.33%33370740093.612.94%
300441鲍斯股份9.267.30+0.03+0.33%15742714626.012.51%
300795米奥会展15.4540.66+0.05+0.32%134062075.10.77%
600173卧龙新能6.38415.63+0.02+0.31%330042103.630.47%
002404嘉欣丝绸6.5322.61+0.02+0.31%307031999.220.67%
600763通策医疗46.3240.45+0.14+0.30%5249324348.671.17%
300163先锋新材3.3776.07+0.01+0.30%1249554204.152.94%
605369拱东医疗20.4829.33+0.06+0.29%116562391.580.53%
603816顾家家居27.3314.82+0.08+0.29%128343501.190.16%
300710万隆光电20.56-9.77+0.06+0.29%102492106.231.27%
300181佐力药业20.5926.43+0.06+0.29%11549623885.51.92%
600130*ST波导3.47670.16+0.01+0.29%444091539.930.59%
834058华洋赛车35.8031.74+0.10+0.28%59452132.8132.16%
688789宏华数科76.2721.06+0.21+0.28%8152.816226.6520.68%
833030立方控股31.88-31.07+0.08+0.25%157725037.4622.78%
002122汇洲智能4.03-23.33+0.01+0.25%28550811485.881.44%
603105芯能科技8.4822.32+0.02+0.24%313002655.090.63%
603172万丰股份17.0653.08+0.04+0.24%136632328.572.73%
002056横店东磁17.2014.49+0.04+0.23%13801623691.060.85%
600052东望时代4.49-8.63+0.01+0.22%401981800.320.48%
301218华是科技23.66300.96+0.05+0.21%121392863.841.73%
002648卫星化学18.949.44+0.04+0.21%20592639175.850.61%
603806福斯特14.3631.55+0.03+0.21%13236618933.180.51%
600415小商品城20.1634.94+0.04+0.20%35290371432.480.64%
301081严牌股份10.5559.50+0.02+0.19%135081421.950.63%
002563森马服饰5.4914.71+0.01+0.18%984585402.690.45%
000739普洛药业16.5418.50+0.03+0.18%6660411072.090.58%
300451创业慧康5.52-42.43+0.01+0.18%24009513238.261.77%
603076乐惠国际27.94126.74+0.05+0.18%91072541.910.75%
002712思美传媒5.91-74.32+0.01+0.17%603733546.361.12%
603889新澳股份6.0110.13+0.01+0.17%277181663.910.38%
600120浙江东方6.4020.82+0.01+0.16%40239425720.921.18%
300076GQY视讯6.72-43.02+0.01+0.15%568023825.751.34%
300880迦南智能20.3822.22+0.03+0.15%136872796.20.70%
002629仁智股份6.90152.13+0.01+0.15%915036370.42.57%
002381双箭股份7.0822.44+0.01+0.14%13517953.750.42%
603266天龙股份22.0642.67+0.03+0.14%7246516328.743.64%
600051宁波联合7.6727.12+0.01+0.13%252321935.840.81%
000925众合科技8.174779.20+0.01+0.12%762366218.381.13%
601865福莱特16.68110.75+0.02+0.12%10230116972.60.54%
603908牧高笛26.1429.44+0.03+0.11%57411499.060.61%
603595东尼电子19.33471.13+0.02+0.10%152432940.90.66%
600596新安股份9.98-549.80+0.01+0.10%837168402.010.62%
300349金卡智能12.7617.51+0.01+0.08%347314429.920.94%
603711香飘飘13.6126.86+0.01+0.07%156422129.160.38%
873690捷众科技28.3331.29+0.02+0.07%129073691.12.99%
001238浙江正特45.91948.94+0.03+0.07%1841840.520.58%
002624完美世界15.59-31.65+0.01+0.06%18135728321.220.99%
605077华康股份17.6419.83+0.01+0.06%109391932.510.37%
688270臻镭科技69.46199.46+0.03+0.04%103065.373046.24.81%
002273水晶光电23.4530.42+0.01+0.04%31290673700.042.30%
300571平治信息33.43-43.09+0.01+0.03%286349576.5912.48%
688348昱能科技48.4258.66+0.01+0.02%9125.8494430.5850.58%
600283钱江水利9.9023.260.000.00%195111929.830.36%
600790轻纺城3.8148.650.000.00%283191079.580.19%
600491龙元建设3.40-11.130.000.00%626892125.230.41%
002061浙江交科4.078.080.000.00%1032154195.370.40%
002124天邦食品3.006.790.000.00%1443564323.670.73%
002135东南网架4.3532.760.000.00%294091282.460.28%
002375亚厦股份3.9217.250.000.00%585252293.70.44%
002479富春环保5.3414.530.000.00%693873702.720.80%
601018宁波港3.6414.310.000.00%1721716261.530.11%
002489浙江永强3.8914.630.000.00%1272424949.380.67%
300144宋城演艺8.6721.790.000.00%14119412243.010.60%
002569*ST步森9.45-28.610.000.00%4495426.190.32%
300244迪安诊断16.54-25.750.000.00%7368412192.551.47%
601789宁波建工5.4819.890.000.00%1199486572.221.10%
002615哈尔斯8.6113.540.000.00%424193651.571.39%
002761浙江建投9.5347.470.000.00%679636487.850.63%
603116红蜻蜓6.24-40.910.000.00%398782480.340.69%
300945曼卡龙18.7245.880.000.00%345536470.11.45%
002863今飞凯达5.3347.760.000.00%404392150.020.67%
603506南都物业13.6183.620.000.00%317894377.131.69%
601916浙商银行3.305.950.000.00%690663.122763.450.32%
605255天普股份--------------
001211双枪科技24.6565.730.000.00%48201186.970.72%
688701卓锦股份9.66-17.240.000.00%12195.151174.9170.91%
001228永泰运25.3729.060.000.00%46441177.290.45%
688023安恒信息59.57-55.83-0.02-0.03%19238.5211457.721.88%
688109品茗科技40.5375.68-0.02-0.05%8002.883241.3281.02%
300994久祺股份17.7129.05-0.01-0.06%106911890.660.92%
002119康强电子17.2771.77-0.01-0.06%7911513688.272.11%
002534西子洁能15.9949.86-0.01-0.06%8447013567.051.17%
603225新凤鸣13.6918.44-0.01-0.07%459936367.050.30%
603071物产环能13.6411.64-0.01-0.07%80671101.460.14%
603391力聚热能40.3514.52-0.03-0.07%31741280.431.40%
001225和泰机电40.1654.36-0.03-0.07%37111495.551.76%
688039当虹科技52.46-63.75-0.04-0.08%26563.6214039.752.40%
601233桐昆股份13.0725.49-0.01-0.08%9155812043.470.38%
002703浙江世宝12.6258.96-0.01-0.08%12115115368.182.07%
603700宁水集团12.5336.65-0.01-0.08%158001981.570.78%
600668尖峰集团12.247.35-0.01-0.08%3605544170.87%
002284亚太股份11.6534.10-0.01-0.09%8956910509.611.22%
002332仙琚制药11.2628.56-0.01-0.09%15142917098.981.54%
603703盛洋科技10.73-129.24-0.01-0.09%402434317.490.97%
688032禾迈股份112.6152.42-0.11-0.10%5486.336188.6370.44%
002415海康威视29.9922.03-0.03-0.10%26133478316.890.29%
688365光云科技17.04-90.43-0.02-0.12%45986.67866.3911.08%
301216万凯新材15.92-27.59-0.02-0.13%10204416530.763.58%
603208江山欧派14.8631.52-0.02-0.13%81721215.340.46%
002095生意宝21.95-235.15-0.03-0.14%5389111833.232.14%
002677浙江美大6.98109.77-0.01-0.14%12480871.10.24%
300306远方信息13.7840.95-0.02-0.14%264753668.721.68%
873152天宏锂电20.41259.87-0.03-0.15%227484670.4813.33%
002322理工能科12.8118.05-0.02-0.16%148911907.590.41%
600768宁波富邦12.65212.77-0.02-0.16%256573246.651.92%
300766每日互动44.05-224.37-0.07-0.16%255878112905.97.14%
601689拓普集团49.7329.59-0.08-0.16%14529472166.570.84%
603079圣达生物18.6174.34-0.03-0.16%141632643.540.83%
603311金海高科11.7430.80-0.02-0.17%164271930.20.70%
002574明牌珠宝5.77-75.09-0.01-0.17%336691941.810.64%
688565力源科技11.33345.84-0.02-0.18%23047.342619.0361.54%
001270*ST铖昌43.24180.30-0.08-0.18%187248141.590.92%
600023浙能电力5.189.90-0.01-0.19%1275306606.750.10%
301585蓝宇股份35.3041.37-0.07-0.20%99023502.573.81%
603305旭升集团14.8439.88-0.03-0.20%11856817645.341.24%
603568伟明环保19.0712.01-0.04-0.21%225974314.080.13%
600460士兰微27.68120.04-0.06-0.22%20202856095.021.21%
301119正强股份40.2838.13-0.09-0.22%126475113.531.50%
603218日月股份13.2320.72-0.03-0.23%557737380.510.54%
600273嘉化能源8.7911.26-0.02-0.23%606705334.480.45%
603231索宝蛋白17.3625.70-0.04-0.23%80611401.560.76%
600857宁波中百13.00-449.89-0.03-0.23%167702177.950.75%
002641公元股份4.2738.21-0.01-0.23%517322204.450.46%
603948建业股份21.1517.20-0.05-0.24%73711559.010.45%
002931锋龙股份16.70220.91-0.04-0.24%513428632.22.56%
605066天正电气8.2332.81-0.02-0.24%13618911262.972.71%
603602纵横通信15.88154.94-0.04-0.25%242943860.961.06%
301073君亭酒店23.54195.65-0.06-0.25%290636840.491.63%
601599浙文影业3.8836.36-0.01-0.26%1201834658.691.04%
600177雅戈尔7.4112.97-0.02-0.27%717075313.710.15%
301295美硕科技25.8697.42-0.07-0.27%64281661.312.19%
002372伟星新材10.9019.63-0.03-0.27%397584328.080.27%
001358兴欣新材24.5639.61-0.07-0.28%62511538.751.23%
003036泰坦股份17.1242.41-0.05-0.29%147642513.480.68%
603010万盛股份10.2589.59-0.03-0.29%182821880.830.31%
605268王力安防9.9530.31-0.03-0.30%185471846.590.42%
600152维科技术6.60-68.37-0.02-0.30%617274076.281.17%
603260合盛硅业52.2541.95-0.16-0.31%184189622.720.16%
601022宁波远洋9.6322.42-0.03-0.31%461314443.261.86%
600226亨通股份3.1948.32-0.01-0.31%191046862935.466.42%
600126杭钢股份9.54-46.21-0.03-0.31%69025665351.752.04%
301066万事利15.69110.33-0.05-0.32%152562393.970.81%
603685晨丰科技15.65613.66-0.05-0.32%100751581.030.75%
000909ST数源6.24-43.56-0.02-0.32%11582722.770.26%
300863卡倍亿37.2141.10-0.12-0.32%173676475.410.96%
600796钱江生化5.8931.56-0.02-0.34%331371955.561.07%
300792壹网壹创28.8093.85-0.10-0.35%6608619207.353.11%
300894火星人14.35-73.23-0.05-0.35%324144681.771.10%
600776东方通信11.40-353.08-0.04-0.35%536166126.90.56%
002897意华股份42.7381.20-0.15-0.35%5809225053.093.18%
601002晋亿实业5.6826.03-0.02-0.35%1257837174.081.32%
688288鸿泉物联31.18115.13-0.11-0.35%9313.162918.5740.92%
603049中策橡胶45.3211.28-0.16-0.35%155297048.931.83%
300266兴源环境2.82-14.22-0.01-0.35%1084733088.440.70%
688616西力科技14.0123.37-0.05-0.36%9069.6481270.770.51%
605011杭州热电22.2643.71-0.08-0.36%117562620.860.29%
002508老板电器19.4412.09-0.07-0.36%279855460.490.30%
300702天宇股份27.5294.25-0.10-0.36%5019113875.062.38%
688469芯联集成-U5.45-58.22-0.02-0.37%420949.622955.250.95%
300118东方日升10.74-3.58-0.04-0.37%13225914182.261.43%
603195公牛集团47.6519.96-0.18-0.38%2358211274.80.13%
603089正裕工业15.7943.97-0.06-0.38%434236881.411.81%
600576祥源文旅7.6848.88-0.03-0.39%607194657.680.92%
603687大胜达7.5935.30-0.03-0.39%473873602.440.86%
603165荣晟环保12.3612.68-0.05-0.40%107921336.390.40%
603505金石资源17.1354.75-0.07-0.41%535359195.070.64%
603726朗迪集团19.1320.76-0.08-0.42%190803670.041.03%
002224三力士4.7690.94-0.02-0.42%1133795413.791.41%
603605珀莱雅84.1420.34-0.36-0.43%2519621248.370.64%
301539宏鑫科技20.9765.52-0.09-0.43%161383388.652.15%
605358立昂微25.58-60.55-0.11-0.43%5507614111.740.82%
000607华媒控股4.61-130.96-0.02-0.43%1317986085.041.49%
603388*ST元成2.30-2.28-0.01-0.43%881592024.832.71%
002493荣盛石化9.12119.79-0.04-0.44%690566310.650.07%
603282亚光股份18.1428.33-0.08-0.44%86621575.061.35%
301353普莱得26.5040.78-0.12-0.45%55031461.591.73%
603095越剑智能15.4233.20-0.07-0.45%239243687.020.93%
002767先锋电子19.77118.29-0.09-0.45%195003866.341.50%
301097天益医疗45.24-2092.69-0.21-0.46%2106959.081.15%
002115三维通信8.59-24.36-0.04-0.46%16037013761.972.13%
301203国泰环保32.1920.53-0.15-0.46%129814180.372.96%
603015弘讯科技12.7873.61-0.06-0.47%533116841.911.32%
001356富岭股份14.8843.54-0.07-0.47%276234118.072.21%
301550斯菱股份101.9485.81-0.48-0.47%1771417845.311.82%
000156华数传媒8.4328.24-0.04-0.47%868037290.380.51%
301077星华新材23.1526.05-0.11-0.47%202194710.582.12%
603258电魂网络23.00-395.67-0.11-0.48%214744929.030.89%
301019宁波色母17.9528.50-0.09-0.50%162242922.681.46%
300307慈星股份7.9747.59-0.04-0.50%773816173.270.99%
300020ST银江3.97-3.09-0.02-0.50%1039264131.761.36%
002011盾安环境13.7513.90-0.07-0.51%30936642900.723.36%
605507国邦医药23.2215.59-0.12-0.51%277646488.950.92%
002403爱仕达15.4711693.73-0.08-0.51%458437060.631.54%
301237和顺科技38.38-55.75-0.20-0.52%38961492.60.99%
001333光华股份22.4719.78-0.12-0.53%95042143.192.16%
300347泰格医药69.13177.39-0.37-0.53%6687846647.81.18%
601528瑞丰银行5.605.64-0.03-0.53%708463977.320.41%
002318久立特材22.3714.09-0.12-0.53%3344174860.35%
301359东南电子22.3457.39-0.12-0.53%106972402.042.93%
603008喜临门16.2918.95-0.09-0.55%290894746.630.78%
002266浙富控股3.5519.89-0.02-0.56%29409410463.540.60%
300078思创医惠3.55-8.75-0.02-0.56%47049816671.484.23%
002849威星智能15.71102.88-0.09-0.57%352055547.291.85%
603917合力科技13.55-165.31-0.08-0.59%219672983.661.08%
603618杭电股份6.7534.89-0.04-0.59%592424017.010.86%
301056森赫股份11.8037.12-0.07-0.59%134291591.010.76%
688623双元科技70.0447.14-0.42-0.60%2944.662077.3851.54%
002142宁波银行27.836.68-0.17-0.61%10677129711.160.16%
605378野马电池26.0448.38-0.16-0.61%5440714134.832.08%
600797浙大网新11.36-182.16-0.07-0.61%64493372337.376.28%
002034旺能环境17.8013.32-0.11-0.61%160142860.160.37%
300645正元智慧19.23258.43-0.12-0.62%443768572.983.19%
600926杭州银行15.826.15-0.10-0.63%17473027703.410.24%
002664信质集团24.95-503.30-0.16-0.64%20313551603.795.05%
600982宁波能源4.6317.32-0.03-0.64%565842626.260.51%
000913钱江摩托16.9314.29-0.11-0.65%317645392.130.69%
002032苏泊尔51.8118.28-0.34-0.65%56042908.80.07%
688075安旭生物42.6034.67-0.28-0.65%3545.981517.9720.28%
600032浙江新能7.5638.07-0.05-0.66%283692149.950.12%
688310迈得医疗18.10-72.86-0.12-0.66%9737.921770.0340.59%
603129春风动力278.9124.11-1.85-0.66%610917199.680.40%
300784利安科技55.7350.15-0.37-0.66%33671881.521.99%
002103广博股份10.5435.35-0.07-0.66%776168183.62.06%
600352浙江龙盛10.3915.17-0.07-0.67%789258225.210.24%
301459丰茂股份46.9931.76-0.32-0.68%84373966.953.23%
300729乐歌股份14.6616.27-0.10-0.68%267703938.630.84%
001278一彬科技18.75513.11-0.13-0.69%135342537.932.68%
603665康隆达27.36-14.36-0.19-0.69%68011869.250.42%
603001奥康国际9.95-14.13-0.07-0.70%371763702.510.93%
300435中泰股份16.92-136.23-0.12-0.70%361106143.340.98%
603995甬金股份18.169.76-0.13-0.71%348346354.680.95%
603055台华新材9.7111.70-0.07-0.72%403483920.090.46%
600114东睦股份27.2935.92-0.20-0.73%12444233884.272.02%
002488金固股份13.63645.69-0.10-0.73%349854804.990.38%
600798宁波海运4.0118534.04-0.03-0.74%1119134498.580.93%
605166聚合顺11.9612.11-0.09-0.75%388374667.681.23%
002019亿帆医药15.8844.61-0.12-0.75%11152317890.981.31%
002617露笑科技7.8054.41-0.06-0.76%26944421069.311.42%
605158华达新材9.0223.38-0.07-0.77%240692175.990.47%
603788宁波高发16.7018.99-0.13-0.77%173012902.870.78%
300626华瑞股份11.56-321.12-0.09-0.77%144571674.590.82%
002522浙江众成5.1364.46-0.04-0.77%970004984.831.07%
603033三维股份12.32-85.94-0.10-0.81%253603125.570.25%
601108财通证券8.5818.33-0.07-0.81%27249423462.940.59%
002263大东南3.62213.16-0.03-0.82%44752616223.082.38%
002012凯恩股份6.03596.92-0.05-0.82%1239777548.482.66%
300849锦盛新材13.20-77.65-0.11-0.83%164262170.941.35%
603004鼎龙科技22.7634.13-0.19-0.83%222605085.633.78%
603120肯特催化41.8939.25-0.35-0.83%98554136.714.45%
300360炬华科技16.7511.84-0.14-0.83%452377610.920.90%
605377华旺科技9.4613.08-0.08-0.84%383543662.270.69%
603949雪龙集团18.8367.08-0.16-0.84%160133029.740.76%
300587天铁科技8.231618.16-0.07-0.84%24744020377.552.42%
688088虹软科技51.50107.50-0.45-0.87%47376.0724408.111.18%
603239浙江仙通15.9823.20-0.14-0.87%197383171.860.73%
603081大丰实业13.6693.28-0.12-0.87%10683414714.662.47%
300839博汇股份14.79-16.04-0.13-0.87%594368844.2712.19%
688777中控技术48.8235.38-0.43-0.87%60240.4529490.890.77%
605336帅丰电器15.8278.89-0.14-0.88%130932079.560.71%
300837浙矿股份24.8571.97-0.22-0.88%68011697.110.96%
002276万马股份15.7144.70-0.14-0.88%28222144461.832.81%
300943春晖智控17.9266.47-0.16-0.88%420527611.23.13%
300401花园生物15.6727.10-0.14-0.89%13445921204.642.51%
603070万控智造14.4558.83-0.13-0.89%269473911.870.68%
001335信凯科技40.0132.16-0.36-0.89%125205028.655.45%
605500森林包装9.9821.62-0.09-0.89%379583793.950.92%
688079美迪凯12.15-52.42-0.11-0.90%30098.483676.2270.76%
002756永兴材料35.3324.84-0.32-0.90%4039614280.791.04%
002590万安科技14.3333.67-0.13-0.90%675609706.4891.36%
601878浙商证券12.0223.93-0.11-0.91%44848454048.890.98%
603310巍华新材18.3532.31-0.17-0.92%304095593.351.65%
301092争光股份33.2044.20-0.31-0.93%95643179.741.58%
301082久盛电气19.17-89.31-0.18-0.93%302775835.591.45%
301279金道科技24.4565.34-0.23-0.93%82192015.652.21%
002050三花智控28.6535.94-0.27-0.93%377825108453.71.03%
601877正泰电器24.3213.21-0.23-0.94%7177717571.570.33%
002434万里扬8.4543.11-0.08-0.94%12272910378.510.94%
605180华生科技15.6265.79-0.15-0.95%160942522.370.95%
003025思进智能14.5422.10-0.14-0.95%246783606.561.03%
603551奥普科技11.3915.01-0.11-0.96%93551069.510.24%
001255博菲电气34.13132.42-0.33-0.96%68112328.283.67%
300643万通智控25.3443.90-0.25-0.98%215805470.530.93%
603277银都股份17.1918.31-0.17-0.98%101631750.390.17%
300882万胜智能16.9943.43-0.17-0.99%221893791.650.83%
301556托普云农113.2677.92-1.14-1.00%69877960.343.61%
601882海天精工19.8421.07-0.20-1.00%198793952.440.38%
603091众鑫股份61.1718.78-0.63-1.02%35852221.291.75%
603677奇精机械20.3163.05-0.21-1.02%141342882.360.73%
688475萤石网络34.4651.72-0.36-1.03%21120.537318.7840.52%
300426华智数媒11.45-77.87-0.12-1.04%35148640722.18.79%
603210泰鸿万立20.9839.00-0.22-1.04%309566522.324.21%
603867新化股份28.5424.74-0.30-1.04%202055794.781.05%
301057汇隆新材22.7776.69-0.24-1.04%134703080.041.63%
605056咸亨国际14.8325.82-0.16-1.07%1334619830.33%
300998宁波方正24.921176.27-0.27-1.07%154573886.421.44%
300113顺网科技22.7557.19-0.25-1.09%15156134753.842.93%
600570恒生电子37.2463.43-0.41-1.09%373649140374.91.98%
300698万马科技49.91149.17-0.55-1.09%5588227963.224.71%
301448开创电气34.3065.58-0.38-1.10%111793828.262.34%
301567贝隆精密44.1784.57-0.49-1.10%58522598.152.76%
002515金字火腿7.17138.07-0.08-1.10%954066861.960.82%
000967盈峰环境7.0943.04-0.08-1.12%15009610731.390.47%
688005容百科技22.4173.73-0.26-1.15%81799.2318367.681.76%
002520日发精机6.87-7.44-0.08-1.15%15215210469.822.12%
300566激智科技20.2326.71-0.24-1.17%427668674.051.87%
603637镇海股份10.9527.58-0.13-1.17%224482470.550.94%
003017大洋生物31.8535.12-0.38-1.18%263308425.7293.80%
002942新农股份19.2443.04-0.23-1.18%117262255.910.85%
605228神通科技17.264025.76-0.21-1.20%6798611909.311.59%
603931格林达27.8238.56-0.34-1.21%163594576.590.82%
300512中亚股份8.97158.95-0.11-1.21%317392864.270.97%
300203聚光科技20.3843.22-0.25-1.21%5821211881.761.30%
605018长华集团12.8880.32-0.16-1.23%721839490.211.54%
002085万丰奥威16.8150.87-0.21-1.23%26640244878.551.25%
688819天能股份28.6218.90-0.36-1.24%12660.563638.4780.13%
601113华鼎股份3.968.70-0.05-1.25%1269415027.931.15%
300329海伦钢琴11.87-28.92-0.15-1.25%568656747.182.26%
301193家联科技21.10-357.63-0.27-1.26%247705223.181.84%
603289泰瑞机器10.1239.45-0.13-1.27%367503700.781.25%
834770艾能聚20.1477.49-0.26-1.27%341896949.2574.17%
301004嘉益股份68.4312.80-0.89-1.28%73765075.190.55%
002196方正电机9.21-130.32-0.12-1.29%16881915596.533.46%
603085天成自控11.50-818.07-0.15-1.29%322933733.540.81%
002064华峰化学7.6522.53-0.10-1.29%655025040.030.13%
603181皇马科技15.3021.88-0.20-1.29%634689763.5511.08%
603583捷昌驱动38.9645.80-0.51-1.29%6742726338.531.76%
300984金沃股份62.85239.16-0.85-1.33%156789912.782.02%
300879大叶股份34.6642.56-0.47-1.34%6467522544.273.22%
301275汉朔科技58.9036.00-0.80-1.34%121197180.713.82%
600160巨化股份30.7833.81-0.42-1.35%348580109418.61.29%
688006杭可科技21.2247.60-0.29-1.35%34687.057408.0850.57%
300283温州宏丰7.24-45.06-0.10-1.36%14781810745.554.32%
002067景兴纸业4.34207.96-0.06-1.36%26682511605.52.38%
603373安邦护卫54.1445.85-0.75-1.37%162658851.363.58%
600927永安期货15.8845.64-0.22-1.37%552698815.910.38%
603926铁流股份12.8729.37-0.18-1.38%231102982.591.00%
300461田中精机21.24-22.35-0.30-1.39%247985294.962.18%
300817双飞集团23.2675.49-0.33-1.40%256655993.052.05%
300652雷迪克59.6665.12-0.85-1.40%3008018128.772.51%
300853申昊科技26.38-15.83-0.38-1.42%361089568.283.27%
605080浙江自然27.6616.15-0.40-1.43%119333310.50.85%
002634棒杰股份4.83-3.20-0.07-1.43%672043247.841.51%
605009豪悦护理41.1922.58-0.60-1.44%154526406.890.72%
600830香溢融通10.9890.24-0.16-1.44%846309330.621.86%
605555德昌股份17.6921.06-0.26-1.45%461658199.010.95%
688299长阳科技18.30-223.73-0.27-1.45%42597.087837.9421.48%
300796贝斯美11.47-153.37-0.17-1.46%863259939.762.39%
688130晶华微24.95-156.55-0.37-1.46%16956.224245.4742.81%
603290斯达半导97.5252.04-1.46-1.48%3694336199.171.54%
002730电光科技18.5672.47-0.28-1.49%11705621780.73.38%
603661恒林股份29.6919.45-0.45-1.49%59751780.580.43%
300969恒帅股份91.0353.46-1.38-1.49%109149995.43.59%
603600永艺股份11.1911.89-0.17-1.50%214992415.280.72%
000559万向钱潮7.8626.89-0.12-1.50%24282619189.470.73%
300488恒锋工具36.4247.98-0.56-1.51%188566897.471.31%
603297永新光学98.3749.90-1.52-1.52%94589373.990.85%
002427尤夫股份7.751622.35-0.12-1.52%15833512342.331.61%
301222浙江恒威30.2326.60-0.47-1.53%176665440.226.03%
688127蓝特光学31.8654.25-0.50-1.55%50664.0416498.471.26%
300611美力科技25.2237.93-0.40-1.56%4965812629.883.35%
301388欣灵电气32.68221.43-0.52-1.57%188816219.926.90%
601339百隆东方5.6414.91-0.09-1.57%844284787.370.56%
688717艾罗能源71.2252.86-1.14-1.58%22410.1316068.932.31%
300930屹通新材33.4661.36-0.54-1.59%124034179.182.63%
688092爱科科技25.3734.37-0.41-1.59%6191.31582.3090.75%
603130云中马41.2965.57-0.68-1.62%192868001.573.78%
600232金鹰股份7.89301.19-0.13-1.62%847476692.482.32%
300068南都电源17.52-8.22-0.29-1.63%35796663305.614.20%
002444巨星科技34.4417.50-0.58-1.66%4943517112.070.43%
002203海亮股份13.0636.88-0.22-1.66%25431733605.311.27%
001306夏厦精密98.85111.68-1.67-1.66%99519868.236.42%
301607富特科技35.3558.27-0.60-1.67%175796254.765.32%
300604长川科技48.7245.81-0.83-1.68%15374575235.483.17%
688362甬矽电子35.46114.93-0.61-1.69%65057.6422980.642.33%
002206海利得6.3815.59-0.11-1.69%20177812913.182.20%
600366宁波韵升17.39144.00-0.30-1.70%902356.9157259.98.49%
688255凯尔达35.69388.37-0.62-1.71%16672.75998.5241.52%
688549中巨芯-U8.6110189.07-0.15-1.71%122453.310593.572.12%
002006精工科技17.7869.37-0.31-1.71%9072116208.551.75%
688577浙海德曼65.00287.75-1.18-1.78%7257.964750.9380.65%
600176中国巨石13.1318.61-0.24-1.80%33430044402.860.84%
301157华塑科技55.5191.67-1.02-1.80%148518346.097.19%
605008长鸿高科14.14688.13-0.26-1.81%175022487.490.27%
603298杭叉集团21.5213.55-0.40-1.82%374808127.10.29%
688611杭州柯林39.1381.94-0.73-1.83%8021.043161.5330.52%
300746汉嘉设计16.58-8.87-0.31-1.84%339305649.411.53%
002859洁美科技27.1665.24-0.51-1.84%4335611816.011.07%
301008宏昌科技24.9967.82-0.47-1.85%258386486.932.23%
002472双环传动36.6228.78-0.69-1.85%10497038620.791.39%
300666江丰电子77.3541.20-1.46-1.85%6839252974.073.09%
603662柯力传感68.6165.92-1.30-1.86%5445637557.931.94%
002860星帅尔14.2332.99-0.27-1.86%7758811102.612.22%
605003众望布艺22.0636.23-0.42-1.87%95612125.550.87%
301068大地海洋32.5657.98-0.62-1.87%118783868.221.18%
600986浙文互联9.7159.60-0.19-1.92%47800046515.543.21%
603238诺邦股份19.8833.55-0.39-1.92%136032723.440.77%
603338浙江鼎力53.7214.66-1.06-1.94%3206517359.570.63%
002389航天彩虹25.84467.77-0.51-1.94%18505148109.281.87%
301399英特科技23.1876.43-0.46-1.95%5024811792.069.19%
300893松原安全25.4729.58-0.51-1.96%119093055.080.75%
873570坤博精工45.40410.44-0.92-1.99%154007070.4916.25%
688184ST帕瓦10.84-2.54-0.22-1.99%6389.5695.90230.64%
301309万得凯30.9921.68-0.63-1.99%141574404.185.66%
002779中坚科技104.82255.31-2.14-2.00%2351124939.71.42%
601177杭齿前进19.8533.45-0.41-2.02%14350128573.373.59%
603194中力股份42.4519.87-0.88-2.03%160256869.963.11%
002552宝鼎科技16.0433.98-0.34-2.08%385966232.651.21%
605318法狮龙29.14-94.72-0.62-2.08%108773185.430.87%
300920润阳科技59.10347.49-1.26-2.09%94615578.261.71%
301535浙江华远21.0272.95-0.45-2.10%453769604.5917.58%
603607京华激光27.0744.51-0.58-2.10%8046121830.684.51%
300133华策影视9.1056.65-0.20-2.15%1376370124811.58.48%
603667五洲新春40.43162.00-0.89-2.15%13765456135.63.76%
605580恒盛能源17.1830.85-0.38-2.16%323825574.241.16%
688449联芸科技46.86259.57-1.04-2.17%2250310622.853.21%
603799华友钴业44.0815.36-0.98-2.17%341726151884.92.03%
600113浙江东日49.01147.13-1.09-2.18%10607653501.752.58%
605088冠盛股份38.1024.47-0.85-2.18%3703414225.411.85%
300911亿田智能51.30-450.96-1.17-2.23%2397612300.181.42%
002801微光股份38.0636.71-0.88-2.26%3641814039.943.14%
603897长城科技27.6424.30-0.64-2.26%5811916147.022.82%
603606东方电缆53.3943.87-1.26-2.31%4957526662.240.72%
688571杭华股份8.8926.44-0.21-2.31%28647.332574.8110.68%
603701德宏股份21.13136.49-0.50-2.31%4878010596.241.87%
002937兴瑞科技19.6829.88-0.47-2.33%6795213453.722.29%
002048宁波华翔22.4618.57-0.54-2.35%10923124661.171.54%
605488福莱新材33.1764.31-0.82-2.41%5511518387.941.99%
600699均胜电子20.1328.25-0.50-2.42%21492343479.711.59%
600330天通股份9.21123.01-0.23-2.44%979471.191495.077.94%
600884杉杉股份11.56-99.74-0.29-2.45%58386367609.793.32%
688290景业智能56.50148.54-1.44-2.49%15930.39071.4211.56%
603379三美股份53.2631.73-1.36-2.49%5470429501.450.90%
603320迪贝电气20.8443.47-0.54-2.53%7396315593.184.96%
688203海正生材13.8397.23-0.36-2.54%28490.693952.3052.30%
301469恒达新材30.8842.51-0.81-2.56%135614205.952.94%
301255通力科技33.89108.90-0.89-2.56%4560015610.7911.97%
688215瑞晟智能64.05243.03-1.69-2.57%7599.6194890.5381.22%
301317鑫磊股份38.1213.83-1.02-2.61%4084815786.489.12%
603901永创智能11.18306.43-0.30-2.61%10629611957.462.21%
603789*ST星农5.80-8.70-0.16-2.68%608333581.482.34%
688307中润光学35.8859.98-1.00-2.71%10957.713974.5731.88%
603617君禾股份9.2042.72-0.26-2.75%26886524915.357.01%
001380华纬科技23.6325.63-0.67-2.76%4244110097.024.82%
603178圣龙股份19.23-2235.19-0.55-2.78%6420612390.982.72%
688360德马科技22.9958.90-0.66-2.79%47372.4510942.631.88%
300772运达股份15.0226.09-0.44-2.85%12170518371.931.74%
001256炜冈科技24.2336.94-0.72-2.89%206655055.075.37%
603093南华期货24.0031.96-0.72-2.91%14089034014.942.31%
300100双林股份47.5246.96-1.44-2.94%19738094410.643.57%
300695兆丰股份107.6075.88-3.28-2.96%1098312044.261.07%
605028世茂能源19.5818.37-0.60-2.97%282295612.331.76%
300953震裕科技120.0075.88-3.71-3.00%3674944513.292.95%
002602ST华通13.1651.31-0.42-3.09%828846110036.71.20%
688583思看科技95.7667.59-3.12-3.16%7325.097062.5194.14%
300553集智股份43.96197.68-1.45-3.19%2339610349.742.75%
000980众泰汽车2.35-12.13-0.08-3.29%103106424421.362.05%
301280珠城科技51.5436.78-1.76-3.30%2285611920.866.03%
301096百诚医药55.22-46.84-1.90-3.33%6634937233.436.09%
300718长盛轴承98.18127.59-3.47-3.41%9401692685.314.85%
301225恒勃股份83.5964.24-2.96-3.42%69565867.762.30%
300033同花顺390.16114.01-14.74-3.64%118712470004.24.31%
300145南方泵业5.2651.63-0.20-3.66%148080979681.187.78%
002126银轮股份36.1537.52-1.38-3.68%388281142797.54.95%
002896中大力德97.91261.54-3.75-3.69%104257102509.55.31%
301095广立微91.25204.31-3.63-3.83%5155447571.112.95%
301252同星科技31.7143.26-1.29-3.91%6035419364.3512.76%
002173创新医疗25.65-126.77-1.05-3.93%669875176010.316.09%
603822嘉澳环保59.80-12.05-2.45-3.94%1902011590.222.48%
603610麒盛科技14.2832.40-0.60-4.03%13052418790.553.70%
688379华光新材64.6634.60-2.72-4.04%46138.1630235.425.12%
301053远信工业37.2764.27-1.58-4.07%255929649.983.38%
300351永贵电器19.3368.81-0.82-4.07%17629834531.516.73%
605277新亚电子26.3453.20-1.15-4.18%22684560832.547.22%
688581安杰思82.1422.55-3.61-4.21%9985.728338.1462.41%
688306均普智能12.57946.65-0.56-4.27%394895.150394.753.22%
002562兄弟科技7.1687.62-0.34-4.53%793879.157229.8511.33%
300637扬帆新材15.95-2246.09-0.77-4.61%22087035304.929.42%
688141杰华特33.50-29.49-1.62-4.61%133965.545482.55.08%
601137博威合金24.6914.23-1.28-4.93%34601685271.124.27%
301616浙江华业61.1450.99-3.52-5.44%3633522437.4618.17%
300727润禾材料41.2165.99-2.43-5.57%140305589758.67%
002915中欣氟材29.43-52.18-2.05-6.51%33461199872.5911.61%
873223荣亿精密13.12-76.58-0.96-6.82%8710211640.5810.68%
603337杰克股份51.2728.07-3.81-6.92%3274417014.160.70%
605060联德股份24.3032.16-2.10-7.95%341818582.71.42%
603757大元泵业46.9730.50-4.88-9.41%16358378293.529.93%

转至南华期货（603093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。