|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)资本市场服务上涨家数:9下跌家数:43平均涨幅:-0.82%平均换手:3.20%总成交额:967.29亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.72 | 29.31 | +0.88 | +9.95% | 5979917 | 561040 | 4.73% | | 603093 | 南华期货 | 25.86 | 34.44 | +1.14 | +4.61% | 472513 | 118818.8 | 7.75% | | 002939 | 长城证券 | 13.78 | 30.34 | +0.51 | +3.84% | 5422647 | 727203.1 | 15.55% | | 002945 | 华林证券 | 17.32 | 116.51 | +0.41 | +2.42% | 798028.9 | 139886.6 | 2.96% | | 001236 | 弘业期货 | 13.52 | 307.59 | +0.09 | +0.67% | 611686 | 82043.63 | 8.07% | | 002926 | 华西证券 | 10.65 | 30.97 | +0.07 | +0.66% | 730590 | 78135.93 | 2.78% | | 002961 | 瑞达期货 | 23.78 | 27.05 | +0.11 | +0.46% | 140091 | 33167.6 | 3.15% | | 600927 | 永安期货 | 16.15 | 46.42 | +0.05 | +0.31% | 202183 | 32539.13 | 1.39% | | 600061 | 国投资本 | 8.23 | 17.40 | +0.02 | +0.24% | 623931 | 51165.48 | 0.98% | | 002670 | 国盛金控 | 19.74 | 177.84 | 0.00 | 0.00% | 1680976 | 338304.5 | 10.35% | | 000712 | 锦龙股份 | 15.27 | -163.03 | -0.12 | -0.78% | 430880 | 65837.43 | 4.81% | | 601198 | 东兴证券 | 11.80 | 24.39 | -0.10 | -0.84% | 542148 | 64033.36 | 1.68% | | 600958 | 东方证券 | 11.86 | 25.84 | -0.11 | -0.92% | 1123788 | 134640.7 | 1.51% | | 601688 | 华泰证券 | 21.23 | 11.47 | -0.20 | -0.93% | 1025685 | 220426 | 1.40% | | 000776 | 广发证券 | 20.71 | 14.51 | -0.20 | -0.96% | 573379 | 119066.1 | 0.97% | | 000728 | 国元证券 | 9.01 | 16.23 | -0.09 | -0.99% | 576680 | 52173.88 | 1.32% | | 600621 | 华鑫股份 | 16.59 | 39.71 | -0.17 | -1.01% | 335482 | 56115.92 | 3.16% | | 600909 | 华安证券 | 6.42 | 16.63 | -0.07 | -1.08% | 578940 | 37294.67 | 1.24% | | 600918 | 中泰证券 | 7.19 | 51.35 | -0.08 | -1.10% | 368272 | 26503.18 | 0.93% | | 000783 | 长江证券 | 8.00 | 18.34 | -0.09 | -1.11% | 1022395 | 82171.09 | 1.85% | | 002736 | 国信证券 | 14.01 | 14.45 | -0.16 | -1.13% | 422934 | 59322.78 | 0.44% | | 000686 | 东北证券 | 8.68 | 19.26 | -0.10 | -1.14% | 367425 | 32008.2 | 1.57% | | 601099 | 太平洋 | 4.29 | 115.51 | -0.05 | -1.15% | 3337269 | 143973 | 4.90% | | 601136 | 首创证券 | 20.98 | 62.63 | -0.26 | -1.22% | 292761 | 61611.6 | 6.08% | | 600369 | 西南证券 | 4.77 | 40.52 | -0.06 | -1.24% | 718031.1 | 34372.69 | 1.08% | | 601990 | 南京证券 | 8.67 | 31.47 | -0.11 | -1.25% | 426144 | 37062.19 | 1.16% | | 000166 | 申万宏源 | 5.51 | 23.79 | -0.07 | -1.25% | 1189018 | 65798.76 | 0.53% | | 600906 | 财达证券 | 7.70 | 36.03 | -0.10 | -1.28% | 582852 | 45138.62 | 2.74% | | 601878 | 浙商证券 | 11.97 | 23.84 | -0.16 | -1.32% | 866124.9 | 104218.7 | 1.89% | | 600999 | 招商证券 | 18.61 | 15.36 | -0.25 | -1.33% | 419608 | 78514.99 | 0.57% | | 600109 | 国金证券 | 9.96 | 19.61 | -0.14 | -1.39% | 726940.9 | 72709.51 | 1.96% | | 601377 | 兴业证券 | 6.85 | 25.15 | -0.10 | -1.44% | 1157509 | 79941.99 | 1.34% | | 601456 | 国联民生 | 11.97 | 68.52 | -0.18 | -1.48% | 512053 | 61474.92 | 2.14% | | 601211 | 国泰海通 | 20.39 | 15.78 | -0.31 | -1.50% | 1300858 | 267545.5 | 0.96% | | 002500 | 山西证券 | 6.56 | 29.33 | -0.10 | -1.50% | 454947 | 29983.32 | 1.27% | | 601108 | 财通证券 | 8.52 | 18.21 | -0.13 | -1.50% | 679044.9 | 58230.21 | 1.46% | | 601901 | 方正证券 | 8.50 | 26.73 | -0.13 | -1.51% | 1218662 | 103931 | 1.48% | | 000750 | 国海证券 | 4.53 | 54.07 | -0.07 | -1.52% | 1656404 | 75411.73 | 2.86% | | 601555 | 东吴证券 | 10.29 | 17.69 | -0.16 | -1.53% | 1229947 | 128028.8 | 2.48% | | 601881 | 中国银河 | 18.19 | 17.42 | -0.29 | -1.57% | 667580 | 122174.8 | 0.92% | | 601788 | 光大证券 | 18.95 | 27.34 | -0.32 | -1.66% | 626294 | 119358.2 | 1.60% | | 601066 | 中信建投 | 27.33 | 27.05 | -0.47 | -1.69% | 226255 | 62322.66 | 0.35% | | 002797 | 第一创业 | 7.85 | 37.55 | -0.14 | -1.75% | 1539390 | 121529.7 | 3.66% | | 601995 | 中金公司 | 37.86 | 28.13 | -0.70 | -1.82% | 294052 | 112269.4 | 1.01% | | 601236 | 红塔证券 | 9.45 | 47.42 | -0.18 | -1.87% | 632367 | 60090.34 | 1.34% | | 601375 | 中原证券 | 4.64 | 98.81 | -0.09 | -1.90% | 954248 | 44534.03 | 2.77% | | 601059 | 信达证券 | 18.14 | 42.48 | -0.39 | -2.10% | 504952 | 92418.76 | 7.30% | | 600030 | 中信证券 | 31.02 | 19.74 | -0.68 | -2.15% | 1968583 | 615837.2 | 1.75% | | 600095 | 湘财股份 | 12.19 | 514.82 | -0.30 | -2.40% | 1184581 | 145971.7 | 4.14% | | 002673 | 西部证券 | 9.11 | 27.18 | -0.23 | -2.46% | 1790259 | 164550.8 | 4.36% | | 601162 | 天风证券 | 5.63 | 154.08 | -0.17 | -2.93% | 1.128353E+07 | 643865.4 | 13.02% | | 601696 | 中银证券 | 16.85 | 47.55 | -0.58 | -3.33% | 2011407 | 342471.1 | 7.24% | | 300059 | 东方财富 | 26.90 | 40.99 | -0.95 | -3.41% | 9022578 | 2465674 | 6.75% |
|