|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)资本市场服务上涨家数:47下跌家数:4平均涨幅:+0.70%平均换手:0.75%总成交额:216.23亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.54 | 21.27 | +0.26 | +3.14% | 1169077 | 98566.15 | 2.33% | | 603093 | 南华期货 | 12.21 | 20.94 | +0.32 | +2.69% | 121667 | 14662.54 | 1.38% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.17 | +2.14% | 434729 | 35222.21 | 0.87% | | 000776 | 广发证券 | 21.21 | 10.60 | +0.44 | +2.12% | 586263 | 123256.7 | 0.99% | | 601099 | 太平洋 | 3.54 | 144.51 | +0.07 | +2.02% | 2337030 | 82083.96 | 3.43% | | 600095 | 湘财股份 | 8.07 | 52.55 | +0.13 | +1.64% | 248880 | 19886.29 | 0.87% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 270515 | 32407.54 | 0.97% | | 600999 | 招商证券 | 18.32 | 11.97 | +0.28 | +1.55% | 474391 | 86204.81 | 0.64% | | 000686 | 东北证券 | 8.09 | 11.41 | +0.09 | +1.13% | 146888 | 11789.33 | 0.63% | | 000783 | 长江证券 | 9.14 | 12.03 | +0.10 | +1.11% | 990716.9 | 90030.86 | 1.79% | | 600918 | 中泰证券 | 5.57 | 28.75 | +0.06 | +1.09% | 304941 | 16886.8 | 0.67% | | 002926 | 华西证券 | 8.42 | 14.14 | +0.09 | +1.08% | 106506 | 8919.67 | 0.41% | | 600927 | 永安期货 | 13.10 | 23.35 | +0.13 | +1.00% | 36057 | 4691.788 | 0.25% | | 002961 | 瑞达期货 | 19.08 | 13.59 | +0.18 | +0.95% | 41913 | 7907.391 | 0.88% | | 601066 | 中信建投 | 25.77 | 17.75 | +0.23 | +0.90% | 213874 | 54724.81 | 0.33% | | 600030 | 中信证券 | 27.54 | 12.77 | +0.23 | +0.84% | 970960 | 266220.9 | 0.80% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 254570 | 9566.12 | 0.44% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 217710 | 14372.39 | 1.02% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 156534 | 10408.06 | 0.35% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 256244 | 10441.23 | 0.74% | | 601995 | 中金公司 | 35.04 | 14.93 | +0.25 | +0.72% | 152836 | 53186.78 | 0.52% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 63685 | 8367.15 | 0.60% | | 601108 | 财通证券 | 8.89 | 13.95 | +0.06 | +0.68% | 720094 | 63603.58 | 1.55% | | 002670 | 国盛证券 | 11.22 | 106.41 | +0.07 | +0.63% | 139190 | 15501.34 | 0.86% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 154794 | 22554.99 | 0.40% | | 002797 | 第一创业 | 6.52 | 26.25 | +0.04 | +0.62% | 322985 | 20943.75 | 0.77% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 86345 | 5750.739 | 0.20% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1708553 | 332743.1 | 1.28% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.04 | +0.53% | 70303 | 5315.988 | 0.93% | | 601211 | 国泰海通 | 18.04 | 14.45 | +0.09 | +0.50% | 580104 | 104610 | 0.43% | | 600369 | 西南证券 | 4.10 | 24.17 | +0.02 | +0.49% | 238664 | 9750.21 | 0.36% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 164357 | 14202.77 | 0.44% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 420121 | 19047.92 | 0.19% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 120831 | 16470.56 | 0.37% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 402030 | 27663.64 | 0.32% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 110522 | 7900.97 | 0.25% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 152596 | 15278.88 | 0.16% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 122239 | 6477.62 | 0.34% | | 600958 | 东方证券 | 9.10 | 11.56 | +0.03 | +0.33% | 312568 | 28324.35 | 0.42% | | 601878 | 浙商证券 | 9.35 | 16.40 | +0.03 | +0.32% | 136159 | 12693.49 | 0.30% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 71312 | 4932.489 | 0.15% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 69137 | 9840.056 | 0.25% | | 601881 | 中国银河 | 12.24 | 10.44 | +0.03 | +0.25% | 163135 | 19913.86 | 0.23% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 182412 | 14955.77 | 0.51% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 120881 | 10784.85 | 0.28% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 486980 | 28464.87 | 0.56% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 203346 | 12929.95 | 0.32% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1297333 | 48067.96 | 1.51% | | 002945 | 华林证券 | 14.48 | 78.67 | 0.00 | 0.00% | 97762 | 14160.68 | 0.36% | | 601688 | 华泰证券 | 19.37 | 9.97 | -0.02 | -0.10% | 724156 | 139758.2 | 0.99% | | 601059 | 信达证券 | 16.57 | 27.32 | -0.02 | -0.12% | 42205 | 6984.282 | 0.13% | | 601901 | 方正证券 | 6.89 | 13.31 | -0.01 | -0.14% | 495715 | 34046.23 | 0.60% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 317524 | 28801.34 | 3.54% |
|