|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:22下跌家数:14平均涨幅:+0.61%平均换手:3.71%总成交额:95.63亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.04 | 37.69 | +0.33 | +8.89% | 4823781 | 191276.8 | 22.96% | | 688011 | 新光光电 | 43.21 | -57.39 | +2.83 | +7.01% | 97578.59 | 41778.29 | 9.76% | | 600666 | 奥瑞德 | 4.04 | -68.20 | +0.24 | +6.32% | 3122198 | 122681.3 | 12.90% | | 600179 | 安通控股 | 3.16 | 16.70 | +0.08 | +2.60% | 542466 | 16991.44 | 1.45% | | 605577 | 龙版传媒 | 13.24 | 33.93 | +0.26 | +2.00% | 45300 | 5953.77 | 1.02% | | 002737 | 葵花药业 | 16.74 | 33.26 | +0.29 | +1.76% | 140670 | 23421.12 | 2.41% | | 000985 | 大庆华科 | 18.66 | 132.57 | +0.20 | +1.08% | 13786 | 2564.38 | 1.06% | | 600356 | 恒丰纸业 | 8.88 | 21.80 | +0.09 | +1.02% | 45237 | 4008.65 | 1.51% | | 603567 | 珍宝岛 | 13.15 | 56.21 | +0.13 | +1.00% | 387500 | 51518.49 | 4.12% | | 301371 | 敷尔佳 | 26.45 | 22.90 | +0.26 | +0.99% | 22362 | 5935.1 | 2.88% | | 688459 | 哈铁科技 | 9.84 | 39.22 | +0.09 | +0.92% | 22161.22 | 2177.138 | 1.26% | | 002698 | 博实股份 | 16.33 | 29.36 | +0.13 | +0.80% | 76052 | 12408.34 | 0.90% | | 300489 | 光智科技 | 41.12 | 78.99 | +0.28 | +0.69% | 33703 | 13871.35 | 2.46% | | 000711 | *ST京蓝 | 1.68 | -43.81 | +0.01 | +0.60% | 183327 | 3060.66 | 0.80% | | 600182 | S佳通 | 15.82 | 35.47 | +0.09 | +0.57% | 18093 | 2867.28 | 1.06% | | 300040 | 九洲集团 | 7.35 | -8.24 | +0.04 | +0.55% | 138341 | 10164.51 | 2.85% | | 600726 | 华电能源 | 2.54 | 91.22 | +0.01 | +0.40% | 268766 | 6835.9 | 0.98% | | 000922 | 佳电股份 | 11.59 | 36.86 | +0.04 | +0.35% | 106646 | 12330.64 | 1.82% | | 601188 | 龙江交通 | 3.46 | 27.00 | +0.01 | +0.29% | 139404 | 4833.05 | 1.06% | | 603202 | 天有为 | 99.68 | 13.91 | +0.28 | +0.28% | 11562 | 11533.85 | 3.55% | | 600853 | 龙建股份 | 3.76 | 9.20 | +0.01 | +0.27% | 175077 | 6559.22 | 1.73% | | 600829 | 人民同泰 | 8.30 | 26.62 | +0.02 | +0.24% | 188789 | 15697.64 | 3.26% | | 600864 | 哈投股份 | 6.63 | 43.13 | 0.00 | 0.00% | 336596 | 22371.12 | 1.62% | | 601106 | 中国一重 | 2.88 | -5.35 | 0.00 | 0.00% | 284044 | 8174.42 | 0.41% | | 601011 | 宝泰隆 | 2.72 | -11.85 | 0.00 | 0.00% | 232371 | 6322.21 | 1.21% | | 600664 | 哈药股份 | 4.04 | 15.30 | -0.01 | -0.25% | 625217 | 25480.15 | 2.48% | | 600289 | ST信通 | 6.42 | -36.55 | -0.02 | -0.31% | 33914 | 2170.43 | 0.60% | | 600187 | 国中水务 | 3.05 | 121.27 | -0.01 | -0.33% | 189035 | 5766.5 | 1.17% | | 600371 | 万向德农 | 9.28 | 66.66 | -0.07 | -0.75% | 73527 | 6823.46 | 2.51% | | 600038 | 中直股份 | 39.27 | 51.30 | -0.31 | -0.78% | 98619 | 38689.67 | 1.47% | | 600598 | 北大荒 | 14.82 | 24.60 | -0.12 | -0.80% | 307502 | 45668.92 | 1.73% | | 300900 | 广联航空 | 20.34 | -179.60 | -0.21 | -1.02% | 127981 | 25977.59 | 5.81% | | 301227 | 森鹰窗业 | 28.73 | -56.52 | -0.33 | -1.14% | 16064 | 4618.16 | 4.73% | | 600178 | 东安动力 | 13.77 | 390.61 | -0.20 | -1.43% | 210607 | 29105.21 | 4.51% | | 600202 | 哈空调 | 5.88 | -261.58 | -0.09 | -1.51% | 395912 | 23230.73 | 10.33% | | 603023 | 威帝股份 | 3.90 | 1476.97 | -0.06 | -1.52% | 240607 | 9453.511 | 4.31% | | 002900 | 哈三联 | 15.87 | 454.74 | -0.25 | -1.55% | 249589 | 40641.98 | 14.42% | | 600095 | 湘财股份 | 10.70 | 451.89 | -0.18 | -1.65% | 493270 | 53200.45 | 1.73% | | 000901 | 航天科技 | 12.88 | 8952.10 | -0.25 | -1.90% | 311629 | 40096.36 | 3.90% |
|