|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:13下跌家数:24平均涨幅:-1.39%平均换手:6.39%总成交额:202.04亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 91.60 | 130.84 | +5.98 | +6.98% | 61811 | 57915.83 | 45.48% | | 002698 | 博实股份 | 18.02 | 37.33 | +0.72 | +4.16% | 649959 | 115899.7 | 7.73% | | 300040 | 九洲集团 | 6.66 | -7.45 | +0.25 | +3.90% | 506309 | 33265.02 | 9.79% | | 002900 | 哈三联 | 13.55 | -22.47 | +0.45 | +3.44% | 155832 | 21221.69 | 8.91% | | 002437 | 誉衡药业 | 3.24 | 24.68 | +0.03 | +0.93% | 901855.1 | 29449.7 | 4.30% | | 601106 | 中国一重 | 6.00 | -11.33 | +0.05 | +0.84% | 8977332 | 544675.9 | 13.09% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.01 | +0.59% | 340667 | 5827.844 | 1.49% | | 600356 | 恒丰纸业 | 8.93 | 17.32 | +0.04 | +0.45% | 76573 | 6832.214 | 2.56% | | 000985 | 大庆华科 | 20.08 | -837.30 | +0.07 | +0.35% | 46276 | 9360.768 | 3.57% | | 601188 | 龙江交通 | 3.55 | 29.47 | +0.01 | +0.28% | 241505 | 8588.953 | 1.85% | | 600664 | 哈药股份 | 3.57 | 20.02 | +0.01 | +0.28% | 462862 | 16601.95 | 1.84% | | 002737 | 葵花药业 | 15.14 | -68.90 | +0.04 | +0.26% | 36297 | 5485.174 | 0.62% | | 600829 | 人民同泰 | 12.11 | 58.94 | +0.02 | +0.17% | 521381 | 63980.87 | 8.99% | | 600666 | 奥瑞德 | 3.75 | 70.21 | 0.00 | 0.00% | 2360736 | 89246.99 | 9.76% | | 688459 | 哈铁科技 | 9.94 | 36.22 | -0.02 | -0.20% | 34333.25 | 3417.986 | 1.96% | | 600182 | S佳通 | 15.15 | 36.89 | -0.05 | -0.33% | 26086 | 3956.685 | 1.53% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 49499 | 3297.553 | 0.87% | | 603202 | 天有为 | 92.50 | 13.91 | -0.58 | -0.62% | 13114 | 12183.81 | 3.94% | | 600202 | 哈空调 | 5.91 | -126.59 | -0.04 | -0.67% | 93879 | 5567.561 | 2.45% | | 301371 | 敷尔佳 | 24.62 | 27.10 | -0.17 | -0.69% | 28379 | 7025.131 | 3.66% | | 600371 | 万向德农 | 8.94 | 129.43 | -0.07 | -0.78% | 68300 | 6135.028 | 2.33% | | 600726 | 华电能源 | 2.48 | -978.47 | -0.03 | -1.20% | 382472 | 9513.248 | 0.51% | | 600864 | 哈投股份 | 7.07 | 23.69 | -0.10 | -1.39% | 551147 | 39197.3 | 2.65% | | 605577 | 龙版传媒 | 14.02 | 23.97 | -0.20 | -1.41% | 90547 | 12788.66 | 2.04% | | 600598 | 北大荒 | 15.32 | 24.84 | -0.23 | -1.48% | 310652 | 47987.8 | 1.75% | | 600187 | 国中水务 | 2.56 | 224.03 | -0.04 | -1.54% | 339882 | 8774.712 | 2.11% | | 600853 | 龙建股份 | 4.55 | 11.41 | -0.09 | -1.94% | 466362 | 21389.01 | 4.60% | | 603567 | 珍宝岛 | 9.52 | -26.93 | -0.22 | -2.26% | 85194 | 8176.125 | 0.91% | | 600095 | 湘财股份 | 11.57 | 81.62 | -0.28 | -2.36% | 511885 | 59887.12 | 1.79% | | 688011 | 新光光电 | 68.92 | -120.68 | -2.08 | -2.93% | 59024.72 | 40654.53 | 5.90% | | 601011 | 宝泰隆 | 3.43 | -46.67 | -0.11 | -3.11% | 737944 | 25611.98 | 3.85% | | 600038 | 中直股份 | 37.68 | 54.07 | -1.37 | -3.51% | 231434 | 87723.38 | 3.46% | | 600178 | 东安动力 | 12.86 | 1482.34 | -0.55 | -4.10% | 156863 | 20450.44 | 3.36% | | 603023 | 威帝股份 | 5.44 | 1371.97 | -0.24 | -4.23% | 468993 | 25662.02 | 8.40% | | 000922 | 佳电股份 | 14.36 | 40.57 | -0.92 | -6.02% | 259509 | 37835.91 | 4.42% | | 301227 | 森鹰窗业 | 37.44 | -118.64 | -4.15 | -9.98% | 71602 | 27576.77 | 21.17% | | 000901 | 航天科技 | 31.50 | 213.09 | -3.50 | -10.00% | 730140.9 | 232149.3 | 9.15% | | 300900 | 广联航空 | 38.12 | -136.47 | -6.28 | -14.14% | 676664 | 265055.7 | 29.92% |
|