|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:10下跌家数:28平均涨幅:-0.46%平均换手:2.18%总成交额:54.14亿元 更新时间：2025-09-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 47.20 | -66.59 | +2.85 | +6.43% | 52872.19 | 24370.9 | 5.29% | | 301227 | 森鹰窗业 | 38.36 | -65.89 | +1.69 | +4.61% | 23841 | 8869.431 | 7.03% | | 600289 | ST信通 | 6.79 | -21.42 | +0.22 | +3.35% | 117658 | 7720.72 | 2.08% | | 600179 | 安通控股 | 3.72 | 16.26 | +0.09 | +2.48% | 872034 | 32689.72 | 2.33% | | 603202 | 天有为 | 101.09 | 14.55 | +1.60 | +1.61% | 19796 | 19765.97 | 6.08% | | 605577 | 龙版传媒 | 14.46 | 29.83 | +0.11 | +0.77% | 107114 | 15395.52 | 2.41% | | 600038 | 中直股份 | 36.03 | 54.64 | +0.25 | +0.70% | 67919 | 24458.75 | 1.02% | | 300900 | 广联航空 | 19.02 | -166.10 | +0.11 | +0.58% | 65495 | 12507.16 | 2.97% | | 688459 | 哈铁科技 | 10.35 | 36.11 | +0.05 | +0.49% | 16196.66 | 1668.99 | 0.92% | | 600598 | 北大荒 | 14.50 | 23.69 | +0.03 | +0.21% | 106011 | 15350.45 | 0.60% | | 601011 | 宝泰隆 | 3.00 | -33.08 | 0.00 | 0.00% | 425663 | 12701.85 | 2.22% | | 600182 | S佳通 | 15.12 | 36.39 | -0.04 | -0.26% | 13761 | 2076.39 | 0.81% | | 002737 | 葵花药业 | 15.64 | 104.96 | -0.05 | -0.32% | 32421 | 5062.06 | 0.56% | | 000901 | 航天科技 | 15.86 | 130.09 | -0.07 | -0.44% | 244728 | 39162.36 | 3.07% | | 600371 | 万向德农 | 8.97 | 71.87 | -0.04 | -0.44% | 39265 | 3519.53 | 1.34% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.02 | -0.48% | 218299 | 9019.18 | 2.16% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 260823 | 4572.02 | 1.14% | | 600187 | 国中水务 | 2.95 | 237.07 | -0.02 | -0.67% | 214047 | 6306.54 | 1.33% | | 000985 | 大庆华科 | 17.65 | 144.48 | -0.14 | -0.79% | 15387 | 2715.52 | 1.19% | | 600664 | 哈药股份 | 3.65 | 16.86 | -0.03 | -0.82% | 262940 | 9590.89 | 1.04% | | 300489 | 光智科技 | 46.40 | 89.13 | -0.40 | -0.85% | 29260 | 13623.6 | 2.13% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 15529 | 3923.36 | 2.00% | | 603567 | 珍宝岛 | 11.57 | -325.91 | -0.14 | -1.20% | 69068 | 8007.24 | 0.74% | | 600178 | 东安动力 | 13.18 | 373.87 | -0.16 | -1.20% | 57167 | 7546.89 | 1.23% | | 000922 | 佳电股份 | 11.91 | 38.74 | -0.16 | -1.33% | 136649 | 16282.55 | 2.33% | | 600864 | 哈投股份 | 7.18 | 24.55 | -0.10 | -1.37% | 355946 | 25694.63 | 1.71% | | 601188 | 龙江交通 | 3.56 | 27.95 | -0.05 | -1.39% | 255804 | 9122.25 | 1.94% | | 300040 | 九洲集团 | 6.86 | -7.21 | -0.10 | -1.44% | 125678 | 8653.03 | 2.59% | | 600202 | 哈空调 | 5.80 | -241.95 | -0.09 | -1.53% | 102582 | 5920.07 | 2.68% | | 002698 | 博实股份 | 16.91 | 32.69 | -0.27 | -1.57% | 191996 | 32816.72 | 2.28% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 465849 | 13945.74 | 0.68% | | 002437 | 誉衡药业 | 3.37 | 31.25 | -0.06 | -1.75% | 530145 | 18031.79 | 2.53% | | 600666 | 奥瑞德 | 3.57 | -94.19 | -0.07 | -1.92% | 823464.9 | 29645.16 | 3.40% | | 002900 | 哈三联 | 13.28 | -70.04 | -0.27 | -1.99% | 46634 | 6201.72 | 2.69% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 161667 | 7008.271 | 2.90% | | 600356 | 恒丰纸业 | 9.69 | 18.72 | -0.25 | -2.52% | 91869 | 8961.04 | 3.08% | | 600829 | 人民同泰 | 8.11 | 31.22 | -0.22 | -2.64% | 68244 | 5555.78 | 1.18% | | 600095 | 湘财股份 | 10.87 | 175.14 | -0.34 | -3.03% | 462898 | 50988.38 | 1.62% | | 600726 | 华电能源 | 2.51 | -3325.87 | -0.09 | -3.46% | 474058 | 11996.61 | 1.73% |
|