|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)医药制造业上涨家数:34下跌家数:274平均涨幅:-1.27%平均换手:2.15%总成交额:628.38亿元 更新时间：2025-09-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.66 | +8.57% | 456536 | 37880.35 | 5.89% | | 300878 | 维康药业 | 24.08 | -15.44 | +1.64 | +7.31% | 87661 | 20702 | 6.08% | | 002868 | *ST绿康 | 27.55 | -10.28 | +1.30 | +4.95% | 38159 | 10395.49 | 2.48% | | 300233 | 金城医药 | 20.06 | 70.28 | +0.78 | +4.05% | 230906 | 45245.44 | 6.24% | | 300391 | *ST长药 | 3.96 | -2.34 | +0.13 | +3.39% | 101057 | 3880.65 | 2.88% | | 002562 | 兄弟科技 | 7.30 | 85.11 | +0.20 | +2.82% | 1389345 | 100145.7 | 19.82% | | 688136 | 科兴制药 | 41.97 | 84.51 | +0.79 | +1.92% | 42245.28 | 17609.19 | 2.10% | | 002001 | 新和成 | 24.40 | 10.32 | +0.40 | +1.67% | 228344 | 55129.06 | 0.75% | | 688606 | 奥泰生物 | 68.12 | 17.39 | +1.03 | +1.54% | 5298.46 | 3578.096 | 0.67% | | 688197 | 首药控股-U | 45.50 | -31.70 | +0.68 | +1.52% | 28742.34 | 13427.37 | 4.49% | | 000908 | ST景峰 | 5.94 | 34.20 | +0.08 | +1.37% | 117462 | 6962.28 | 1.34% | | 603669 | 灵康药业 | 5.81 | -33.23 | +0.06 | +1.04% | 102276 | 5863.07 | 1.42% | | 300841 | 康华生物 | 76.50 | 48.11 | +0.62 | +0.82% | 23393 | 17869.27 | 1.97% | | 002020 | 京新药业 | 20.37 | 25.14 | +0.16 | +0.79% | 122219 | 24782.19 | 1.86% | | 000590 | 启迪药业 | 12.26 | -24.62 | +0.09 | +0.74% | 48205 | 5856.11 | 2.01% | | 688399 | 硕世生物 | 67.61 | -208.10 | +0.47 | +0.70% | 16313.1 | 11050.77 | 1.95% | | 688799 | 华纳药厂 | 59.12 | 63.30 | +0.40 | +0.68% | 33309.1 | 19735.63 | 2.54% | | 000423 | 东阿阿胶 | 47.81 | 18.82 | +0.28 | +0.59% | 71390 | 33770 | 1.11% | | 600993 | 马应龙 | 26.77 | 20.63 | +0.14 | +0.53% | 54511 | 14487.39 | 1.27% | | 688526 | 科前生物 | 18.10 | 18.76 | +0.09 | +0.50% | 21414.42 | 3861.721 | 0.46% | | 688363 | 华熙生物 | 56.51 | 510.17 | +0.20 | +0.36% | 36070.72 | 20294.8 | 0.75% | | 600201 | 生物股份 | 9.02 | 215.70 | +0.03 | +0.33% | 325976 | 29599.85 | 2.93% | | 002755 | 奥赛康 | 21.62 | 82.01 | +0.07 | +0.32% | 72744 | 15697 | 0.78% | | 600771 | 广誉远 | 19.35 | 103.28 | +0.06 | +0.31% | 55608 | 10691.77 | 1.14% | | 000538 | 云南白药 | 58.64 | 20.15 | +0.15 | +0.26% | 70122 | 40930.94 | 0.40% | | 002932 | 明德生物 | 18.93 | 201.41 | +0.04 | +0.21% | 20107 | 3788.07 | 1.29% | | 688513 | 苑东生物 | 59.31 | 45.86 | +0.12 | +0.20% | 29347.5 | 17888.84 | 1.66% | | 300452 | 山河药辅 | 13.15 | 26.37 | +0.02 | +0.15% | 31433 | 4117.16 | 1.68% | | 300086 | 康芝药业 | 6.79 | -18.24 | +0.01 | +0.15% | 257991 | 17246.37 | 5.85% | | 603207 | 小方制药 | 35.60 | 27.58 | +0.04 | +0.11% | 25189 | 9003.97 | 4.63% | | 600285 | 羚锐制药 | 22.32 | 16.15 | +0.02 | +0.09% | 48383 | 10794.6 | 0.86% | | 000623 | 吉林敖东 | 18.82 | 9.80 | +0.01 | +0.05% | 92963 | 17484.52 | 0.78% | | 300871 | 回盛生物 | 21.33 | 28.98 | +0.01 | +0.05% | 43766 | 9327.76 | 2.16% | | 688317 | 之江生物 | 24.70 | -29.06 | +0.01 | +0.04% | 18814.87 | 4630.906 | 0.98% | | 000915 | 华特达因 | 32.25 | 14.50 | 0.00 | 0.00% | 21660 | 6985.53 | 0.92% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300147 | ST香雪 | 11.14 | -7.70 | 0.00 | 0.00% | 186549 | 20635.15 | 2.84% | | 002872 | ST天圣 | 5.23 | -20.53 | 0.00 | 0.00% | 64743 | 3406.33 | 3.01% | | 603351 | 威尔药业 | 28.42 | 27.44 | -0.02 | -0.07% | 8683 | 2459.3 | 0.64% | | 688739 | 成大生物 | 27.15 | 46.17 | -0.02 | -0.07% | 19903.81 | 5394.143 | 0.48% | | 688163 | 赛伦生物 | 23.75 | 57.17 | -0.02 | -0.08% | 11018.89 | 2597.522 | 1.02% | | 603676 | 卫信康 | 11.87 | 19.46 | -0.01 | -0.08% | 22881 | 2712.49 | 0.53% | | 600750 | 江中药业 | 21.64 | 16.82 | -0.02 | -0.09% | 28610 | 6184.5 | 0.46% | | 600566 | 济川药业 | 25.47 | 12.23 | -0.03 | -0.12% | 28275 | 7192.81 | 0.31% | | 300832 | 新产业 | 68.48 | 31.72 | -0.09 | -0.13% | 25950 | 17653.39 | 0.38% | | 603566 | 普莱柯 | 13.89 | 35.59 | -0.02 | -0.14% | 41161 | 5720.87 | 1.19% | | 688289 | 圣湘生物 | 20.21 | 41.58 | -0.03 | -0.15% | 40607.41 | 8207.547 | 0.70% | | 002107 | 沃华医药 | 6.32 | 52.12 | -0.01 | -0.16% | 52333 | 3307.9 | 0.92% | | 688217 | 睿昂基因 | 27.77 | -72.37 | -0.05 | -0.18% | 9343.639 | 2594.951 | 1.67% | | 301093 | 华兰股份 | 38.42 | 112.00 | -0.08 | -0.21% | 48693 | 18973.75 | 3.10% | | 688578 | 艾力斯 | 107.26 | 26.45 | -0.24 | -0.22% | 39156.96 | 42187.33 | 0.87% | | 688253 | 英诺特 | 30.95 | 25.49 | -0.07 | -0.23% | 11856.57 | 3654.32 | 1.72% | | 688193 | 仁度生物 | 46.50 | -184.39 | -0.12 | -0.26% | 5226.38 | 2406.88 | 1.65% | | 300119 | 瑞普生物 | 22.00 | 25.92 | -0.06 | -0.27% | 80521 | 17771.34 | 2.40% | | 002737 | 葵花药业 | 15.64 | 104.96 | -0.05 | -0.32% | 32421 | 5062.06 | 0.56% | | 002393 | 力生制药 | 23.33 | 14.14 | -0.08 | -0.34% | 29359 | 6840.47 | 1.17% | | 688366 | 昊海生科 | 53.00 | 31.11 | -0.20 | -0.38% | 7099.19 | 3757.914 | 0.37% | | 688278 | 特宝生物 | 79.22 | 33.88 | -0.31 | -0.39% | 17151.11 | 13576 | 0.42% | | 600332 | 白云山 | 25.47 | 14.78 | -0.10 | -0.39% | 107792 | 27421.88 | 0.77% | | 002693 | *ST双成 | 7.58 | -39.38 | -0.03 | -0.39% | 70975 | 5395.79 | 1.73% | | 300485 | 赛升药业 | 12.12 | 69.43 | -0.05 | -0.41% | 82995 | 10012.8 | 3.03% | | 301246 | 宏源药业 | 14.47 | 587.92 | -0.06 | -0.41% | 26517 | 3844.31 | 1.66% | | 833230 | 欧康医药 | 16.73 | 143.93 | -0.07 | -0.42% | 9523 | 1594.393 | 2.04% | | 603896 | 寿仙谷 | 21.10 | 29.67 | -0.09 | -0.42% | 18027 | 3792.25 | 0.91% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.03 | -0.43% | 62595 | 4391.16 | 0.96% | | 300381 | 溢多利 | 6.96 | 1034.04 | -0.03 | -0.43% | 68471 | 4739.43 | 1.40% | | 688091 | 上海谊众 | 57.62 | 1137.54 | -0.25 | -0.43% | 23240.56 | 13445.8 | 1.12% | | 600436 | 片仔癀 | 199.13 | 44.53 | -0.87 | -0.43% | 22113 | 44007.89 | 0.37% | | 688166 | 博瑞医药 | 94.40 | 399.19 | -0.42 | -0.44% | 99196.1 | 95158.55 | 2.35% | | 600535 | 天士力 | 15.66 | 21.91 | -0.07 | -0.45% | 111259 | 17384.49 | 0.74% | | 300636 | 同和药业 | 8.82 | 38.78 | -0.04 | -0.45% | 61250 | 5383.04 | 1.67% | | 000513 | 丽珠集团 | 39.37 | 16.39 | -0.18 | -0.46% | 50600 | 19881.65 | 0.87% | | 688075 | 安旭生物 | 38.52 | 35.92 | -0.18 | -0.47% | 5282.2 | 2040.261 | 0.42% | | 002399 | 海普瑞 | 12.44 | 45.08 | -0.06 | -0.48% | 41785 | 5180.31 | 0.34% | | 001367 | 海森药业 | 24.18 | 29.32 | -0.12 | -0.49% | 15586 | 3764.09 | 4.03% | | 600329 | 达仁堂 | 44.00 | 9.68 | -0.22 | -0.50% | 46179 | 20254.51 | 0.81% | | 603811 | 诚意药业 | 13.50 | 18.67 | -0.07 | -0.52% | 60761 | 8241.28 | 1.86% | | 603229 | 奥翔药业 | 10.81 | 45.72 | -0.06 | -0.55% | 113372 | 12313.17 | 1.37% | | 300439 | 美康生物 | 10.48 | 29.54 | -0.06 | -0.57% | 41656 | 4348.71 | 1.42% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 335599 | 22753.48 | 0.51% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.04 | -0.59% | 40821 | 2742.92 | 0.55% | | 603658 | 安图生物 | 40.27 | 20.08 | -0.24 | -0.59% | 21543 | 8694.67 | 0.38% | | 600085 | 同仁堂 | 34.77 | 32.87 | -0.21 | -0.60% | 82006 | 28479.76 | 0.60% | | 603976 | 正川股份 | 19.76 | 130.14 | -0.12 | -0.60% | 12425 | 2446.46 | 0.82% | | 002275 | 桂林三金 | 14.64 | 16.95 | -0.09 | -0.61% | 25681 | 3750.81 | 0.46% | | 002007 | 华兰生物 | 16.24 | 25.51 | -0.10 | -0.61% | 151819 | 24645.58 | 0.96% | | 002099 | 海翔药业 | 6.32 | -28.88 | -0.04 | -0.63% | 156317 | 9941.489 | 0.97% | | 300942 | 易瑞生物 | 10.82 | 208.55 | -0.07 | -0.64% | 52955 | 5721.71 | 1.31% | | 301281 | 科源制药 | 33.98 | 54.89 | -0.22 | -0.64% | 11496 | 3901.94 | 1.67% | | 300482 | 万孚生物 | 21.55 | 25.54 | -0.14 | -0.65% | 47078 | 10142.34 | 1.09% | | 600521 | 华海药业 | 22.94 | 44.04 | -0.15 | -0.65% | 232574 | 53611.34 | 1.60% | | 605199 | ST葫芦娃 | 9.09 | -11.61 | -0.06 | -0.66% | 37426 | 3401.39 | 0.94% | | 605116 | 奥锐特 | 22.61 | 22.90 | -0.15 | -0.66% | 15716 | 3566.87 | 0.40% | | 002880 | 卫光生物 | 27.00 | 24.37 | -0.18 | -0.66% | 12950 | 3493 | 0.57% | | 600572 | 康恩贝 | 4.44 | 18.87 | -0.03 | -0.67% | 290083 | 12859.96 | 1.15% | | 002644 | 佛慈制药 | 8.82 | 83.29 | -0.06 | -0.68% | 42925 | 3775.6 | 0.84% | | 300519 | 新光药业 | 15.82 | 44.57 | -0.11 | -0.69% | 25504 | 4024.53 | 2.24% | | 002332 | 仙琚制药 | 10.03 | 27.13 | -0.07 | -0.69% | 141411 | 14220.63 | 1.44% | | 002287 | 奇正藏药 | 26.87 | 25.00 | -0.19 | -0.70% | 30610 | 8236.529 | 0.54% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.10 | -0.70% | 74704 | 10552.83 | 0.99% | | 605507 | 国邦医药 | 22.48 | 15.09 | -0.16 | -0.71% | 29482 | 6619.86 | 0.98% | | 301507 | 民生健康 | 13.95 | 51.29 | -0.10 | -0.71% | 27285 | 3808.26 | 2.47% | | 000739 | 普洛药业 | 16.53 | 19.76 | -0.12 | -0.72% | 99106 | 16340.38 | 0.86% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 39157 | 3218.04 | 0.77% | | 002603 | 以岭药业 | 16.41 | -46.75 | -0.12 | -0.73% | 121958 | 20024.34 | 0.89% | | 688505 | 复旦张江 | 9.36 | -387.72 | -0.07 | -0.74% | 77290.61 | 7277.926 | 1.09% | | 600351 | 亚宝药业 | 6.67 | 19.67 | -0.05 | -0.74% | 142304 | 9502.13 | 2.03% | | 688276 | 百克生物 | 22.08 | 436.68 | -0.17 | -0.76% | 23608.72 | 5209.229 | 0.57% | | 301509 | 金凯生科 | 37.04 | 56.99 | -0.29 | -0.78% | 23226 | 8673.97 | 4.09% | | 000952 | 广济药业 | 6.33 | -8.31 | -0.05 | -0.78% | 50814 | 3196.82 | 1.48% | | 002817 | 黄山胶囊 | 7.58 | 41.13 | -0.06 | -0.79% | 44866 | 3381.11 | 1.55% | | 300685 | 艾德生物 | 22.74 | 29.67 | -0.18 | -0.79% | 69527 | 15825.46 | 1.78% | | 300181 | 佐力药业 | 17.66 | 21.17 | -0.14 | -0.79% | 94219 | 16657.31 | 1.56% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 135884 | 8534.97 | 0.97% | | 600664 | 哈药股份 | 3.65 | 16.86 | -0.03 | -0.82% | 262940 | 9590.89 | 1.04% | | 300434 | 金石亚药 | 9.67 | 32.84 | -0.08 | -0.82% | 53292 | 5131.41 | 1.59% | | 300463 | 迈克生物 | 11.83 | -174.99 | -0.10 | -0.84% | 62306 | 7384.33 | 1.27% | | 600080 | 金花股份 | 7.09 | 37.10 | -0.06 | -0.84% | 40937 | 2899.31 | 1.10% | | 300639 | 凯普生物 | 5.74 | -5.56 | -0.05 | -0.86% | 68309 | 3923.42 | 1.08% | | 002688 | 金河生物 | 6.88 | 36.09 | -0.06 | -0.86% | 130846 | 8998.91 | 1.74% | | 603590 | 康辰药业 | 56.47 | 166.46 | -0.51 | -0.90% | 27834 | 15796.24 | 1.77% | | 000597 | 东北制药 | 5.50 | 20.54 | -0.05 | -0.90% | 105861 | 5817.7 | 0.75% | | 832982 | 锦波生物 | 295.78 | 41.77 | -2.70 | -0.90% | 4290 | 12741.33 | 0.70% | | 002022 | 科华生物 | 6.52 | -4.65 | -0.06 | -0.91% | 61827 | 4029.02 | 1.20% | | 002412 | 汉森制药 | 6.47 | 17.29 | -0.06 | -0.92% | 85707 | 5551.68 | 1.72% | | 600479 | 千金药业 | 10.51 | 18.27 | -0.10 | -0.94% | 58509 | 6149.5 | 1.40% | | 300294 | 博雅生物 | 25.10 | 41.31 | -0.24 | -0.95% | 58179 | 14632.07 | 1.15% | | 300406 | 九强生物 | 13.54 | 17.35 | -0.13 | -0.95% | 36651 | 4964.57 | 0.86% | | 688319 | 欧林生物 | 26.93 | 176.70 | -0.26 | -0.96% | 58674.65 | 16053.92 | 1.45% | | 002082 | 万邦德 | 11.38 | 223.11 | -0.11 | -0.96% | 250681 | 28745.71 | 4.53% | | 600867 | 通化东宝 | 8.15 | 39.83 | -0.08 | -0.97% | 155876 | 12740.91 | 0.79% | | 300401 | 花园生物 | 14.16 | 23.42 | -0.14 | -0.98% | 85962 | 12190.87 | 1.61% | | 600062 | 华润双鹤 | 18.90 | 12.61 | -0.19 | -1.00% | 103699 | 19616.33 | 1.00% | | 688117 | 圣诺生物 | 38.53 | 51.74 | -0.39 | -1.00% | 33004.55 | 12750.5 | 2.10% | | 603222 | 济民健康 | 13.78 | -52.49 | -0.14 | -1.01% | 799280 | 114537.6 | 15.22% | | 600079 | 人福医药 | 21.61 | 25.68 | -0.22 | -1.01% | 205653 | 44589.79 | 1.33% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 37948.8 | 5572.453 | 0.67% | | 600161 | 天坛生物 | 19.38 | 26.33 | -0.20 | -1.02% | 90714 | 17614.76 | 0.46% | | 002898 | *ST赛隆 | 14.15 | -50.07 | -0.15 | -1.05% | 16656 | 2348.02 | 1.64% | | 301130 | 西点药业 | 30.09 | 56.47 | -0.32 | -1.05% | 8256 | 2478.94 | 1.41% | | 300026 | 红日药业 | 3.76 | -234.67 | -0.04 | -1.05% | 413462 | 15533 | 1.51% | | 603392 | 万泰生物 | 57.27 | -243.49 | -0.62 | -1.07% | 30979 | 17797.01 | 0.24% | | 300583 | 赛托生物 | 15.53 | -19.05 | -0.17 | -1.08% | 28377 | 4407.66 | 1.52% | | 002038 | 双鹭药业 | 7.28 | 430.02 | -0.08 | -1.09% | 132074 | 9632.5 | 1.55% | | 600195 | 中牧股份 | 7.22 | 82.06 | -0.08 | -1.10% | 86667 | 6278.02 | 0.85% | | 301089 | 拓新药业 | 31.45 | -109.38 | -0.35 | -1.10% | 21728 | 6843.08 | 2.39% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.07 | -1.12% | 168066 | 10369.28 | 1.83% | | 688177 | 百奥泰 | 29.87 | -31.05 | -0.34 | -1.13% | 23079.95 | 6929.071 | 0.56% | | 603439 | 贵州三力 | 13.08 | 22.33 | -0.15 | -1.13% | 49145 | 6456.55 | 1.22% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 91940 | 6360.42 | 1.56% | | 600812 | 华北制药 | 5.93 | 57.00 | -0.07 | -1.17% | 192828 | 11451.47 | 1.12% | | 688176 | 亚虹医药-U | 11.00 | -17.34 | -0.13 | -1.17% | 94331.36 | 10438.39 | 2.17% | | 688520 | 神州细胞 | 57.89 | -542.45 | -0.69 | -1.18% | 22988.87 | 13410.59 | 0.52% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.13 | -1.19% | 37457.9 | 4054.865 | 0.83% | | 603567 | 珍宝岛 | 11.57 | -325.91 | -0.14 | -1.20% | 69068 | 8007.24 | 0.74% | | 688658 | 悦康药业 | 23.82 | -114.44 | -0.29 | -1.20% | 69633.38 | 16677.14 | 1.55% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 74125 | 4877.64 | 1.64% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 116786 | 8559.5 | 1.43% | | 002864 | 盘龙药业 | 30.17 | 26.55 | -0.38 | -1.24% | 30455 | 9195.95 | 4.10% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 89744 | 2060.82 | 0.87% | | 301211 | 亨迪药业 | 12.20 | 122.47 | -0.16 | -1.29% | 34833 | 4257.95 | 0.83% | | 000788 | 北大医药 | 6.07 | 23.88 | -0.08 | -1.30% | 109813 | 6677.63 | 1.84% | | 688298 | 东方生物 | 26.01 | -9.70 | -0.35 | -1.33% | 21282.05 | 5547.278 | 1.06% | | 600216 | 浙江医药 | 14.54 | 9.21 | -0.20 | -1.36% | 175244 | 25571.11 | 1.82% | | 603998 | 方盛制药 | 10.88 | 16.61 | -0.15 | -1.36% | 123928 | 13461.13 | 2.82% | | 300705 | 九典制药 | 17.32 | 16.67 | -0.24 | -1.37% | 112577 | 19506.29 | 3.04% | | 301331 | 恩威医药 | 33.81 | 60.07 | -0.47 | -1.37% | 7643 | 2589.57 | 2.32% | | 605177 | 东亚药业 | 19.33 | -13.58 | -0.27 | -1.38% | 12774 | 2464.8 | 1.13% | | 688192 | 迪哲医药-U | 70.04 | -36.62 | -0.98 | -1.38% | 13784.73 | 9753.729 | 0.34% | | 688468 | 科美诊断 | 7.74 | 41.52 | -0.11 | -1.40% | 47546.65 | 3687.602 | 1.19% | | 688566 | 吉贝尔 | 35.99 | 29.10 | -0.52 | -1.42% | 27084.05 | 9827.819 | 1.36% | | 600129 | 太极集团 | 21.68 | -36.68 | -0.32 | -1.45% | 73589 | 15965.56 | 1.32% | | 301301 | 川宁生物 | 11.42 | 23.39 | -0.17 | -1.47% | 123951 | 14163.24 | 2.01% | | 002907 | 华森制药 | 16.77 | 83.90 | -0.25 | -1.47% | 25626 | 4307.34 | 0.85% | | 688670 | 金迪克 | 15.35 | -20.49 | -0.23 | -1.48% | 8855.66 | 1359.564 | 0.72% | | 002365 | 永安药业 | 17.87 | 241.82 | -0.27 | -1.49% | 80314 | 14381.89 | 3.27% | | 600267 | 海正药业 | 10.58 | 27.28 | -0.16 | -1.49% | 169657 | 17967.55 | 1.42% | | 430478 | 峆一药业 | 23.65 | 30.53 | -0.36 | -1.50% | 17082 | 4055.42 | 3.62% | | 000403 | 派林生物 | 17.00 | 24.70 | -0.26 | -1.51% | 95141 | 16261.6 | 1.01% | | 002566 | 益盛药业 | 7.79 | 68.72 | -0.12 | -1.52% | 37179 | 2909.05 | 1.60% | | 300289 | 利德曼 | 7.72 | -52.53 | -0.12 | -1.53% | 122556 | 9490.91 | 2.26% | | 301111 | 粤万年青 | 16.02 | -141.10 | -0.25 | -1.54% | 18565 | 2979.52 | 1.16% | | 600671 | 天目药业 | 17.90 | 49.55 | -0.28 | -1.54% | 35427 | 6372.35 | 2.91% | | 600211 | 西藏药业 | 51.58 | 16.70 | -0.81 | -1.55% | 60781 | 31584.99 | 1.89% | | 870656 | 海昇药业 | 18.97 | 32.92 | -0.31 | -1.61% | 13243 | 2516.335 | 4.09% | | 300534 | 陇神戎发 | 9.70 | 92.44 | -0.16 | -1.62% | 80223 | 7817.6 | 2.66% | | 600276 | 恒瑞医药 | 69.93 | 63.11 | -1.16 | -1.63% | 480333 | 337345.6 | 0.75% | | 002675 | 东诚药业 | 15.48 | 79.44 | -0.26 | -1.65% | 91933 | 14241.12 | 1.24% | | 000766 | 通化金马 | 26.00 | 413.49 | -0.44 | -1.66% | 253551 | 65490.16 | 2.62% | | 000650 | 仁和药业 | 6.39 | 20.56 | -0.11 | -1.69% | 308447 | 19837.12 | 2.32% | | 002793 | 罗欣药业 | 5.21 | -6.60 | -0.09 | -1.70% | 147311 | 7699.271 | 1.36% | | 002653 | 海思科 | 53.82 | 167.63 | -0.93 | -1.70% | 26682 | 14508.42 | 0.55% | | 301207 | 华兰疫苗 | 17.27 | 51.63 | -0.30 | -1.71% | 27955 | 4855.77 | 0.47% | | 300501 | 海顺新材 | 16.39 | 72.34 | -0.29 | -1.74% | 43697 | 7222.58 | 3.49% | | 002424 | 贵州百灵 | 5.65 | -3938.70 | -0.10 | -1.74% | 251698 | 14234.54 | 2.07% | | 002437 | 誉衡药业 | 3.37 | 31.25 | -0.06 | -1.75% | 530145 | 18031.79 | 2.53% | | 002166 | 莱茵生物 | 7.80 | 42.46 | -0.14 | -1.76% | 90459 | 7060.24 | 1.23% | | 300110 | 华仁药业 | 3.34 | -2.81 | -0.06 | -1.76% | 208100 | 6991.02 | 1.76% | | 600789 | 鲁抗医药 | 9.92 | 44.24 | -0.18 | -1.78% | 248719 | 24731.63 | 2.77% | | 002873 | 新天药业 | 10.97 | 96.50 | -0.20 | -1.79% | 101654 | 11145.47 | 4.26% | | 002141 | 贤丰控股 | 3.81 | -50.29 | -0.07 | -1.80% | 256611 | 9830.96 | 2.52% | | 688656 | 浩欧博 | 167.90 | 367.63 | -3.10 | -1.81% | 8749.2 | 14642.35 | 1.38% | | 300702 | 天宇股份 | 26.41 | 60.37 | -0.49 | -1.82% | 26544 | 7063.24 | 1.26% | | 688338 | 赛科希德 | 26.33 | 28.44 | -0.49 | -1.83% | 9882.49 | 2622.628 | 0.93% | | 002019 | 亿帆医药 | 14.25 | 40.03 | -0.27 | -1.86% | 150091 | 21540.56 | 1.76% | | 000999 | 华润三九 | 28.68 | 17.14 | -0.55 | -1.88% | 147616 | 42518.77 | 0.89% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 385895 | 14152.14 | 2.71% | | 600488 | 津药药业 | 4.16 | 111.51 | -0.08 | -1.89% | 92390 | 3853.39 | 0.85% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 68499 | 4252.02 | 1.35% | | 688302 | 海创药业-U | 53.71 | -33.04 | -1.06 | -1.94% | 17307.22 | 9433.078 | 2.12% | | 002550 | 千红制药 | 9.55 | 28.34 | -0.19 | -1.95% | 194109 | 18664.87 | 2.06% | | 688235 | 百济神州-U | 308.80 | -288.15 | -6.15 | -1.95% | 40773.4 | 127731.3 | 3.54% | | 301258 | 富士莱 | 33.62 | 51.51 | -0.67 | -1.95% | 14674 | 4957.66 | 4.33% | | 603880 | 南卫股份 | 5.99 | -8.46 | -0.12 | -1.96% | 54456 | 3263.97 | 1.88% | | 836547 | 无锡晶海 | 27.91 | 41.32 | -0.56 | -1.97% | 17016 | 4753.744 | 4.78% | | 300142 | 沃森生物 | 11.96 | 1295.90 | -0.24 | -1.97% | 287391 | 34576.59 | 1.85% | | 300497 | 富祥药业 | 10.89 | -22.86 | -0.22 | -1.98% | 125655 | 13739.75 | 2.85% | | 688321 | 微芯生物 | 32.15 | -298.16 | -0.65 | -1.98% | 85055.25 | 27648.85 | 2.09% | | 300194 | 福安药业 | 4.45 | 30.00 | -0.09 | -1.98% | 184512 | 8246.7 | 1.91% | | 300006 | 莱美药业 | 4.43 | -38.82 | -0.09 | -1.99% | 211740 | 9406.77 | 2.01% | | 002900 | 哈三联 | 13.28 | -70.04 | -0.27 | -1.99% | 46634 | 6201.72 | 2.69% | | 300683 | 海特生物 | 37.37 | -57.04 | -0.76 | -1.99% | 50496 | 19014.09 | 4.14% | | 688076 | ST诺泰 | 42.43 | 27.52 | -0.87 | -2.01% | 48611.87 | 20776.77 | 1.54% | | 603367 | 辰欣药业 | 20.92 | 20.25 | -0.43 | -2.01% | 127431 | 26746.98 | 2.81% | | 688687 | 凯因科技 | 29.48 | 34.20 | -0.61 | -2.03% | 51500.74 | 15342.21 | 3.01% | | 002728 | 特一药业 | 8.67 | 79.64 | -0.18 | -2.03% | 99591 | 8675.76 | 2.65% | | 603087 | 甘李药业 | 71.23 | 46.29 | -1.48 | -2.04% | 109826 | 78940.02 | 1.97% | | 300357 | 我武生物 | 28.85 | 43.71 | -0.60 | -2.04% | 88845 | 25814.84 | 1.84% | | 301277 | 新天地 | 13.45 | 37.62 | -0.28 | -2.04% | 32664 | 4410.14 | 3.23% | | 002940 | 昂利康 | 39.31 | 101.46 | -0.83 | -2.07% | 91631 | 36261.63 | 4.95% | | 600420 | 国药现代 | 10.89 | 14.08 | -0.23 | -2.07% | 136191 | 14907.45 | 1.14% | | 688428 | 诺诚健华-U | 26.44 | -223.36 | -0.56 | -2.07% | 48835.82 | 13076.88 | 1.82% | | 600252 | 中恒集团 | 2.83 | -24.32 | -0.06 | -2.08% | 771272 | 21918.24 | 2.42% | | 600196 | 复星医药 | 30.95 | 25.45 | -0.66 | -2.09% | 329239 | 102652.7 | 1.55% | | 600594 | 益佰制药 | 4.22 | -14.49 | -0.09 | -2.09% | 159917 | 6780.07 | 2.02% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.14 | -2.10% | 76046 | 4991.15 | 1.59% | | 603707 | 健友股份 | 10.74 | 24.53 | -0.23 | -2.10% | 171805 | 18571.9 | 1.06% | | 603139 | 康惠制药 | 22.74 | -18.75 | -0.49 | -2.11% | 15901 | 3649.78 | 1.59% | | 000566 | 海南海药 | 5.89 | -5.15 | -0.13 | -2.16% | 272760 | 16060.94 | 2.34% | | 601089 | 福元医药 | 23.08 | 23.78 | -0.51 | -2.16% | 47747 | 11127.46 | 0.99% | | 002826 | 易明医药 | 20.33 | 88.42 | -0.45 | -2.17% | 81640 | 16755.76 | 4.68% | | 300601 | 康泰生物 | 17.14 | 259.23 | -0.38 | -2.17% | 186976 | 32177.62 | 2.08% | | 002923 | 润都股份 | 13.51 | -132.64 | -0.30 | -2.17% | 50404 | 6845.2 | 1.95% | | 688443 | 智翔金泰-U | 33.18 | -16.79 | -0.74 | -2.18% | 37403.59 | 12472.29 | 3.21% | | 688426 | 康为世纪 | 27.05 | -18.66 | -0.61 | -2.21% | 10963.03 | 3005.484 | 2.96% | | 688393 | 安必平 | 26.97 | -333.36 | -0.61 | -2.21% | 17686.59 | 4794.431 | 1.89% | | 000989 | 九芝堂 | 10.16 | 55.95 | -0.23 | -2.21% | 180968 | 18449.64 | 2.61% | | 000790 | 华神科技 | 3.94 | -34.79 | -0.09 | -2.23% | 133294 | 5261.56 | 2.14% | | 600380 | 健康元 | 12.69 | 16.64 | -0.29 | -2.23% | 224389 | 28612.02 | 1.23% | | 301201 | 诚达药业 | 31.59 | -120.81 | -0.74 | -2.29% | 32842 | 10428.12 | 3.03% | | 688373 | 盟科药业-U | 8.10 | -14.05 | -0.19 | -2.29% | 166151.1 | 13570 | 3.16% | | 300239 | 东宝生物 | 5.51 | 45.68 | -0.13 | -2.30% | 93548 | 5175.69 | 1.59% | | 603168 | 莎普爱思 | 8.47 | -41.43 | -0.20 | -2.31% | 267052 | 22452.2 | 8.28% | | 600513 | 联环药业 | 20.02 | -304.69 | -0.48 | -2.34% | 130841 | 26320.28 | 4.58% | | 603538 | 美诺华 | 22.74 | 51.58 | -0.55 | -2.36% | 105511 | 24204.96 | 4.90% | | 000534 | 万泽股份 | 15.59 | 37.12 | -0.38 | -2.38% | 131252 | 20544.5 | 2.62% | | 688382 | 益方生物-U | 33.50 | -133.23 | -0.82 | -2.39% | 80484.6 | 27601.78 | 1.93% | | 002317 | 众生药业 | 19.76 | -84.53 | -0.49 | -2.42% | 242515 | 48171.34 | 3.18% | | 688266 | 泽璟制药-U | 105.43 | -193.67 | -2.66 | -2.46% | 31529.1 | 33810.41 | 1.19% | | 000931 | 中关村 | 5.15 | 69.25 | -0.13 | -2.46% | 141512 | 7304.93 | 1.88% | | 688185 | 康希诺 | 79.98 | -118.51 | -2.02 | -2.46% | 20322.99 | 16333.64 | 1.77% | | 002821 | 凯莱英 | 111.33 | 37.61 | -2.85 | -2.50% | 70732 | 79540.03 | 2.23% | | 600557 | 康缘药业 | 15.42 | 29.45 | -0.40 | -2.53% | 96886 | 15074.58 | 1.71% | | 688189 | 南新制药 | 12.31 | -8.30 | -0.32 | -2.53% | 84452.18 | 10471.45 | 3.08% | | 300199 | 翰宇药业 | 24.18 | -1198.03 | -0.64 | -2.58% | 461889 | 112935 | 6.19% | | 600222 | 太龙药业 | 6.41 | 85.05 | -0.17 | -2.58% | 199739 | 12868.65 | 3.48% | | 300558 | 贝达药业 | 67.11 | 88.65 | -1.79 | -2.60% | 49897 | 33709.42 | 1.19% | | 300966 | 共同药业 | 21.62 | -74.12 | -0.58 | -2.61% | 27508 | 5969.38 | 3.59% | | 300158 | 振东制药 | 7.38 | -5.49 | -0.20 | -2.64% | 364311 | 27179.28 | 3.63% | | 833575 | 康乐卫士 | 15.82 | -13.94 | -0.43 | -2.65% | 37127 | 5926.785 | 1.98% | | 300723 | 一品红 | 59.16 | -40.49 | -1.61 | -2.65% | 46732 | 27926.84 | 1.12% | | 002370 | 亚太药业 | 5.84 | 32.51 | -0.16 | -2.67% | 356777 | 20997.28 | 4.78% | | 002102 | 能特科技 | 4.00 | -32.39 | -0.11 | -2.68% | 659924 | 26728 | 3.04% | | 430017 | 星昊医药 | 19.27 | 37.90 | -0.53 | -2.68% | 22714 | 4411.406 | 1.84% | | 688506 | 百利天恒 | 369.81 | -71.41 | -10.18 | -2.68% | 13185.37 | 48986.55 | 1.28% | | 603456 | 九洲药业 | 19.36 | 26.21 | -0.54 | -2.71% | 313428 | 61669.52 | 3.52% | | 688767 | 博拓生物 | 41.52 | 56.50 | -1.16 | -2.72% | 23833.22 | 9922.359 | 1.60% | | 688098 | 申联生物 | 10.86 | -193.04 | -0.31 | -2.78% | 82874.77 | 9102.33 | 2.02% | | 300016 | 北陆药业 | 9.05 | 211.57 | -0.26 | -2.79% | 223740 | 20334.03 | 3.98% | | 688068 | 热景生物 | 173.10 | -69.31 | -4.98 | -2.80% | 25795.4 | 44502.33 | 2.78% | | 301075 | 多瑞医药 | 41.93 | -32.92 | -1.26 | -2.92% | 12902 | 5486.18 | 1.61% | | 300254 | 仟源医药 | 10.64 | 291.35 | -0.32 | -2.92% | 76922 | 8216.38 | 3.38% | | 300436 | 广生堂 | 108.14 | -92.12 | -3.26 | -2.93% | 92664 | 101088.9 | 6.78% | | 603520 | 司太立 | 11.53 | -117.93 | -0.35 | -2.95% | 133445 | 15485.51 | 3.04% | | 603858 | 步长制药 | 18.69 | -125.13 | -0.60 | -3.11% | 73213 | 13784.4 | 0.69% | | 688331 | 荣昌生物 | 101.32 | -50.20 | -3.28 | -3.14% | 77977.95 | 79371.18 | 4.81% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 234865 | 2159.19 | 3.30% | | 600624 | 复旦复华 | 7.05 | -38.45 | -0.23 | -3.16% | 213294 | 15189.31 | 3.14% | | 300363 | 博腾股份 | 26.35 | -158.54 | -0.86 | -3.16% | 201695 | 53904.45 | 4.03% | | 688336 | 三生国健 | 52.03 | 41.93 | -1.72 | -3.20% | 52874.08 | 28128.53 | 0.86% | | 000756 | 新华制药 | 16.39 | 26.39 | -0.55 | -3.25% | 174912 | 28850.87 | 3.55% | | 300122 | 智飞生物 | 21.92 | -64.55 | -0.74 | -3.27% | 446671 | 98723.96 | 3.16% | | 000813 | 德展健康 | 4.37 | -124.70 | -0.15 | -3.32% | 661284 | 29254.95 | 3.15% | | 002294 | 信立泰 | 52.63 | 94.25 | -1.87 | -3.43% | 65579 | 34699.11 | 0.59% | | 300255 | 常山药业 | 45.00 | -178.52 | -1.61 | -3.45% | 173261 | 78716.34 | 1.89% | | 300009 | 安科生物 | 10.34 | 26.31 | -0.37 | -3.45% | 436338 | 45734.11 | 3.57% | | 688180 | 君实生物-U | 44.15 | -43.22 | -1.58 | -3.46% | 175096.2 | 78203.06 | 2.28% | | 002422 | 科伦药业 | 36.55 | 27.34 | -1.33 | -3.51% | 131167 | 48474.23 | 1.00% | | 300204 | 舒泰神 | 35.60 | -102.43 | -1.33 | -3.60% | 194046 | 69572.88 | 4.28% | | 002262 | 恩华药业 | 27.38 | 22.89 | -1.04 | -3.66% | 124596 | 34385.88 | 1.41% | | 873167 | 新赣江 | 23.80 | 126.05 | -0.93 | -3.76% | 22938 | 5485.378 | 5.49% | | 600227 | 赤天化 | 2.54 | -43.37 | -0.10 | -3.79% | 302063 | 7751.28 | 2.36% | | 300573 | 兴齐眼药 | 68.88 | 33.56 | -2.73 | -3.81% | 149667 | 104016.4 | 7.94% | | 300584 | 海辰药业 | 60.40 | 162.37 | -2.59 | -4.11% | 87135 | 53721.69 | 10.61% | | 600518 | 康美药业 | 2.08 | 2960.88 | -0.09 | -4.15% | 4348312 | 91682.61 | 3.15% | | 688221 | 前沿生物-U | 14.89 | -40.34 | -0.65 | -4.18% | 185991.9 | 28135.98 | 4.97% | | 000661 | 长春高新 | 124.76 | 27.57 | -5.55 | -4.26% | 122495 | 156129.9 | 3.07% | | 688553 | 汇宇制药-W | 24.54 | 57.93 | -1.17 | -4.55% | 68254.12 | 17135.99 | 1.99% | | 002581 | ST未名 | 8.45 | -31.86 | -0.43 | -4.84% | 114112 | 9668.25 | 2.85% | | 300642 | 透景生命 | 24.20 | 128.30 | -1.53 | -5.95% | 134472 | 33044.56 | 9.77% | | 688062 | 迈威生物-U | 51.46 | -17.88 | -3.29 | -6.01% | 256005.2 | 133349.7 | 12.54% | | 002773 | 康弘药业 | 37.02 | 27.76 | -2.38 | -6.04% | 87150 | 32960.53 | 1.27% |
|