|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)医药制造业上涨家数:209下跌家数:102平均涨幅:+0.34%平均换手:2.35%总成交额:606.82亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 188.19 | 327.92 | +19.19 | +11.36% | 18734.59 | 34019.67 | 2.95% | | 300086 | 康芝药业 | 9.47 | -22.67 | +0.73 | +8.35% | 1304850 | 121860.2 | 29.61% | | 688759 | 必贝特-U | 33.93 | -155.75 | +2.26 | +7.14% | 156085.1 | 53568.99 | 33.59% | | 301093 | 华兰股份 | 41.08 | 133.17 | +1.96 | +5.01% | 26284 | 10428.57 | 1.67% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 86298 | 8432.5 | 2.16% | | 300584 | 海辰药业 | 58.39 | 156.47 | +2.48 | +4.44% | 86903 | 50796.84 | 10.58% | | 002728 | 特一药业 | 11.85 | 76.27 | +0.47 | +4.13% | 889736.9 | 104627.3 | 23.61% | | 300111 | 向日葵 | 9.19 | 1863.42 | +0.34 | +3.84% | 2406503 | 221774.5 | 21.49% | | 600329 | 达仁堂 | 46.54 | 10.02 | +1.36 | +3.01% | 85559 | 39215.74 | 1.51% | | 688670 | 金迪克 | 18.02 | -17.55 | +0.52 | +2.97% | 40002.28 | 7159.86 | 3.25% | | 300434 | 金石亚药 | 11.67 | 35.95 | +0.33 | +2.91% | 271853 | 31630.32 | 7.95% | | 002365 | 永安药业 | 17.72 | 205.52 | +0.50 | +2.90% | 157170 | 27573.79 | 6.40% | | 301211 | 亨迪药业 | 14.50 | 160.11 | +0.40 | +2.84% | 229010 | 32912.27 | 5.48% | | 688193 | 仁度生物 | 54.39 | -398.45 | +1.49 | +2.82% | 10497.83 | 5679.598 | 2.62% | | 300841 | 康华生物 | 79.81 | 57.03 | +2.11 | +2.72% | 39215 | 31018.83 | 3.30% | | 002424 | 贵州百灵 | 5.94 | 3738.96 | +0.15 | +2.59% | 298552 | 17588.03 | 2.46% | | 300006 | 莱美药业 | 4.79 | -47.13 | +0.12 | +2.57% | 281800 | 13383.41 | 2.67% | | 600227 | 赤天化 | 2.50 | -20.64 | +0.06 | +2.46% | 240694 | 5948.41 | 1.88% | | 300832 | 新产业 | 63.78 | 30.38 | +1.53 | +2.46% | 30654 | 19269.72 | 0.45% | | 600624 | ST复华 | 6.29 | -35.90 | +0.15 | +2.44% | 402793 | 25513.52 | 5.93% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.15 | +2.42% | 303888 | 19120.62 | 3.32% | | 301246 | 宏源药业 | 19.21 | 540.27 | +0.45 | +2.40% | 221718 | 42588.81 | 14.11% | | 000908 | *ST景峰 | 7.79 | 43.78 | +0.18 | +2.37% | 214762 | 16430.92 | 2.44% | | 688221 | 前沿生物-U | 15.67 | -34.99 | +0.35 | +2.28% | 131725.4 | 20253.3 | 3.52% | | 301130 | 西点药业 | 31.41 | 61.06 | +0.61 | +1.98% | 11247 | 3480.13 | 1.93% | | 688253 | 英诺特 | 32.60 | 33.47 | +0.63 | +1.97% | 21472.52 | 6946.51 | 3.10% | | 688513 | 苑东生物 | 57.20 | 41.83 | +1.09 | +1.94% | 13207.33 | 7378.446 | 0.75% | | 002099 | 海翔药业 | 6.36 | -30.74 | +0.12 | +1.92% | 292574 | 18357.96 | 1.81% | | 600530 | 交大昂立 | 8.52 | 258.73 | +0.16 | +1.91% | 67749 | 5705.16 | 0.87% | | 920946 | 森萱医药 | 11.89 | 37.31 | +0.22 | +1.89% | 50999 | 6057.507 | 1.19% | | 920547 | 无锡晶海 | 27.97 | 41.19 | +0.50 | +1.82% | 11830 | 3323.856 | 3.14% | | 920266 | 生物谷 | 10.71 | -11.89 | +0.19 | +1.81% | 16889 | 1789.894 | 2.09% | | 300147 | ST香雪 | 10.00 | -6.60 | +0.17 | +1.73% | 88887 | 8835.13 | 1.35% | | 300199 | 翰宇药业 | 21.38 | -279.77 | +0.36 | +1.71% | 395360 | 83982.02 | 5.30% | | 002693 | *ST双成 | 8.35 | -80.54 | +0.14 | +1.71% | 116752 | 9697.36 | 2.84% | | 603367 | 辰欣药业 | 21.28 | 19.55 | +0.35 | +1.67% | 203579 | 43132.83 | 4.50% | | 688399 | 硕世生物 | 77.08 | -248.99 | +1.26 | +1.66% | 11505.94 | 8711.013 | 1.37% | | 000566 | 海南海药 | 6.31 | -5.56 | +0.10 | +1.61% | 823639.1 | 52034.87 | 7.06% | | 000813 | 德展健康 | 4.48 | -104.94 | +0.07 | +1.59% | 494774 | 22055.04 | 2.36% | | 920566 | 梓橦宫 | 13.08 | 22.51 | +0.20 | +1.55% | 23031 | 2980.177 | 2.05% | | 605177 | 东亚药业 | 21.12 | -11.10 | +0.32 | +1.54% | 16683 | 3486.9 | 1.48% | | 688075 | 安旭生物 | 40.17 | 42.23 | +0.60 | +1.52% | 8809.24 | 3506.101 | 0.69% | | 920729 | 永顺生物 | 10.08 | 66.45 | +0.15 | +1.51% | 15414 | 1534.877 | 2.01% | | 300497 | 富祥药业 | 10.79 | -21.31 | +0.16 | +1.51% | 74918 | 7993.8 | 1.70% | | 600572 | 康恩贝 | 4.79 | 17.58 | +0.07 | +1.48% | 417980 | 19810.54 | 1.66% | | 688302 | 海创药业-U | 48.91 | -33.50 | +0.71 | +1.47% | 13721.66 | 6708.511 | 1.39% | | 603880 | 南卫股份 | 6.94 | -9.92 | +0.10 | +1.46% | 95923 | 6670.39 | 3.32% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.16 | +1.45% | 45357 | 5018.74 | 1.12% | | 600771 | 广誉远 | 19.56 | 116.23 | +0.28 | +1.45% | 83961 | 16404.46 | 1.72% | | 002675 | 东诚药业 | 15.61 | 77.51 | +0.22 | +1.43% | 71103 | 10956.68 | 0.96% | | 002294 | 信立泰 | 58.27 | 96.59 | +0.82 | +1.43% | 41694 | 24237.67 | 0.37% | | 002773 | 康弘药业 | 31.31 | 23.07 | +0.44 | +1.43% | 79328 | 24675.46 | 1.15% | | 300289 | 利德曼 | 7.83 | -51.13 | +0.11 | +1.42% | 136513 | 10627.47 | 2.51% | | 001367 | 海森药业 | 23.27 | 28.63 | +0.31 | +1.35% | 11073 | 2555.09 | 2.79% | | 688192 | 迪哲医药-U | 64.19 | -34.00 | +0.85 | +1.34% | 32174.1 | 20518.96 | 0.71% | | 000931 | 中关村 | 5.33 | 78.01 | +0.07 | +1.33% | 76093 | 4034.42 | 1.01% | | 002898 | *ST赛隆 | 13.90 | -35.02 | +0.18 | +1.31% | 14418 | 1978.47 | 1.42% | | 300501 | 海顺新材 | 16.23 | 72.15 | +0.21 | +1.31% | 28916 | 4654.28 | 2.31% | | 301111 | 粤万年青 | 17.40 | -154.09 | +0.22 | +1.28% | 25103 | 4343.33 | 1.57% | | 300452 | 山河药辅 | 13.74 | 24.86 | +0.17 | +1.25% | 41408 | 5647.37 | 2.22% | | 000952 | 广济药业 | 7.34 | -10.88 | +0.09 | +1.24% | 130939 | 9533.18 | 3.81% | | 002550 | 千红制药 | 9.13 | 27.19 | +0.11 | +1.22% | 259471 | 23607.66 | 2.76% | | 600222 | 太龙药业 | 6.69 | 81.77 | +0.08 | +1.21% | 151253 | 10100.98 | 2.64% | | 688393 | 安必平 | 26.00 | -127.33 | +0.31 | +1.21% | 23041.99 | 6052.885 | 2.46% | | 300463 | 迈克生物 | 11.90 | -61.26 | +0.14 | +1.19% | 56428 | 6673.56 | 1.15% | | 300519 | 新光药业 | 16.31 | 45.04 | +0.19 | +1.18% | 19363 | 3149.37 | 1.70% | | 002332 | 仙琚制药 | 9.57 | 34.59 | +0.11 | +1.16% | 132786 | 12694.7 | 1.35% | | 300391 | *ST长药 | 3.55 | -1.89 | +0.04 | +1.14% | 100742 | 3561.41 | 2.88% | | 002688 | 金河生物 | 6.25 | 38.43 | +0.07 | +1.13% | 134221 | 8351.649 | 1.80% | | 603168 | 莎普爱思 | 8.14 | -46.81 | +0.09 | +1.12% | 56745 | 4593.81 | 1.76% | | 002817 | 黄山胶囊 | 8.24 | 42.66 | +0.09 | +1.10% | 57544 | 4721.48 | 1.98% | | 002873 | 新天药业 | 11.06 | 359.78 | +0.12 | +1.10% | 44703 | 4896.15 | 1.87% | | 600664 | 哈药股份 | 3.70 | 20.75 | +0.04 | +1.09% | 249240 | 9173.36 | 0.99% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.03 | +1.08% | 353065 | 9883.09 | 1.11% | | 920433 | 大唐药业 | 6.77 | -42.34 | +0.07 | +1.04% | 21303 | 1434.673 | 1.26% | | 300878 | 维康药业 | 26.47 | -12.15 | +0.27 | +1.03% | 41798 | 10982.3 | 2.90% | | 002393 | 力生制药 | 21.61 | 14.42 | +0.22 | +1.03% | 19927 | 4281.98 | 0.80% | | 000788 | 北大医药 | 5.92 | 24.57 | +0.06 | +1.02% | 99208 | 5842.13 | 1.66% | | 002603 | 以岭药业 | 17.79 | -106.57 | +0.18 | +1.02% | 145364 | 25682.49 | 1.06% | | 300871 | 回盛生物 | 21.82 | 20.50 | +0.22 | +1.02% | 42553 | 9219.02 | 2.10% | | 603707 | 健友股份 | 10.03 | 24.94 | +0.10 | +1.01% | 124087 | 12398.76 | 0.77% | | 603566 | 普莱柯 | 14.08 | 33.92 | +0.14 | +1.00% | 28189 | 3940.33 | 0.81% | | 300381 | 溢多利 | 7.12 | 538.11 | +0.07 | +0.99% | 47388 | 3357.55 | 0.97% | | 000790 | 华神科技 | 4.10 | -23.20 | +0.04 | +0.99% | 96367 | 3926.57 | 1.55% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2084434 | 43104.5 | 1.51% | | 000590 | 启迪药业 | 11.56 | -24.75 | +0.11 | +0.96% | 67376 | 7679.37 | 2.81% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 47031 | 3068.81 | 0.94% | | 920230 | 欧康医药 | 15.36 | 220.31 | +0.14 | +0.92% | 8081 | 1231.687 | 1.73% | | 300233 | 金城医药 | 17.62 | 87.50 | +0.16 | +0.92% | 48330 | 8463.631 | 1.31% | | 603676 | 卫信康 | 11.22 | 21.99 | +0.10 | +0.90% | 13973 | 1561.8 | 0.32% | | 600351 | 亚宝药业 | 6.84 | 21.49 | +0.06 | +0.88% | 120436 | 8176.26 | 1.72% | | 300239 | 东宝生物 | 5.75 | 50.08 | +0.05 | +0.88% | 99802 | 5711.99 | 1.69% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.07 | +0.87% | 23214.31 | 1865.162 | 0.58% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.04 | +0.87% | 179100 | 8211.71 | 1.85% | | 300110 | 华仁药业 | 3.49 | -2.93 | +0.03 | +0.87% | 147889 | 5135.46 | 1.25% | | 688575 | 亚辉龙 | 15.15 | 60.30 | +0.13 | +0.87% | 22597.99 | 3414.597 | 0.40% | | 688566 | 吉贝尔 | 33.06 | 27.28 | +0.26 | +0.79% | 24867.8 | 8080.33 | 1.25% | | 300534 | 陇神戎发 | 10.19 | 111.06 | +0.08 | +0.79% | 48352 | 4904.43 | 1.60% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 76214 | 1947.24 | 0.74% | | 002900 | 哈三联 | 14.16 | -23.48 | +0.11 | +0.78% | 68361 | 9652.26 | 3.91% | | 920367 | 新赣江 | 23.50 | 159.42 | +0.18 | +0.77% | 19024 | 4480.489 | 4.55% | | 002141 | 贤丰控股 | 3.92 | -55.99 | +0.03 | +0.77% | 204130 | 7906.4 | 2.00% | | 002198 | 嘉应制药 | 6.59 | 84.60 | +0.05 | +0.76% | 69778 | 4571.94 | 1.37% | | 300702 | 天宇股份 | 25.30 | 45.91 | +0.19 | +0.76% | 22695 | 5702.19 | 1.07% | | 000534 | 万泽股份 | 18.88 | 42.99 | +0.14 | +0.75% | 224205 | 41461.71 | 4.48% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.05 | +0.74% | 62430 | 4210.47 | 1.36% | | 688338 | 赛科希德 | 27.20 | 30.75 | +0.20 | +0.74% | 6032.59 | 1632.587 | 0.57% | | 002793 | 罗欣药业 | 5.45 | -8.75 | +0.04 | +0.74% | 172551 | 9334.54 | 1.59% | | 300636 | 同和药业 | 8.25 | 36.66 | +0.06 | +0.73% | 81917 | 6710.35 | 2.23% | | 000739 | 普洛药业 | 15.13 | 20.34 | +0.11 | +0.73% | 61169 | 9216.649 | 0.53% | | 002566 | 益盛药业 | 8.32 | 68.24 | +0.06 | +0.73% | 34371 | 2843.56 | 1.48% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.04 | +0.71% | 81381 | 4576.12 | 0.58% | | 603669 | 灵康药业 | 5.67 | -34.55 | +0.04 | +0.71% | 59409 | 3355.5 | 0.82% | | 600594 | 益佰制药 | 4.33 | -14.61 | +0.03 | +0.70% | 116362 | 5014 | 1.47% | | 000919 | 金陵药业 | 7.29 | 141.19 | +0.05 | +0.69% | 74335 | 5399.44 | 1.20% | | 301509 | 金凯生科 | 38.12 | 44.69 | +0.26 | +0.69% | 21172 | 7993.05 | 3.73% | | 688298 | 东方生物 | 26.41 | -11.10 | +0.18 | +0.69% | 20146.79 | 5325.388 | 1.00% | | 688317 | 之江生物 | 22.43 | -29.97 | +0.15 | +0.67% | 9065.43 | 2022.715 | 0.47% | | 300439 | 美康生物 | 10.58 | 43.18 | +0.07 | +0.67% | 29448 | 3102.52 | 1.01% | | 600380 | 健康元 | 12.12 | 16.23 | +0.08 | +0.66% | 96896 | 11722.58 | 0.53% | | 000650 | 仁和药业 | 6.29 | 19.77 | +0.04 | +0.64% | 133393 | 8347.25 | 1.00% | | 688276 | 百克生物 | 22.17 | -53.78 | +0.14 | +0.64% | 19394.4 | 4284.638 | 0.47% | | 688278 | 特宝生物 | 73.81 | 32.07 | +0.46 | +0.63% | 13627.36 | 9895.622 | 0.33% | | 688506 | 百利天恒 | 364.27 | -176.44 | +2.27 | +0.63% | 9295.17 | 33890.2 | 0.90% | | 688163 | 赛伦生物 | 24.15 | 57.37 | +0.15 | +0.62% | 7416.659 | 1780.506 | 0.69% | | 603139 | 康惠股份 | 22.60 | -12.28 | +0.14 | +0.62% | 9642 | 2166.51 | 0.97% | | 600613 | 神奇制药 | 6.56 | 56.20 | +0.04 | +0.61% | 58016 | 3792.22 | 1.21% | | 688520 | 神州细胞 | 51.56 | -79.54 | +0.31 | +0.60% | 46879.05 | 24382.19 | 1.05% | | 603811 | 诚意药业 | 11.83 | 17.11 | +0.07 | +0.60% | 41304 | 4878.12 | 1.26% | | 002437 | 誉衡药业 | 3.42 | 26.21 | +0.02 | +0.59% | 478346 | 16302.57 | 2.28% | | 600851 | 海欣股份 | 6.90 | 53.30 | +0.04 | +0.58% | 45352 | 3119.72 | 0.61% | | 603718 | 海利生物 | 7.02 | 26.86 | +0.04 | +0.57% | 56613 | 3961.25 | 0.87% | | 300267 | 尔康制药 | 3.60 | -24.08 | +0.02 | +0.56% | 252741 | 9048.609 | 1.78% | | 301089 | 拓新药业 | 32.55 | -86.91 | +0.18 | +0.56% | 24577 | 7965.66 | 2.72% | | 002907 | 华森制药 | 16.32 | 91.35 | +0.09 | +0.55% | 12241 | 1991.44 | 0.41% | | 002644 | 佛慈制药 | 9.14 | 79.00 | +0.05 | +0.55% | 32761 | 2986.45 | 0.64% | | 000513 | 丽珠集团 | 36.61 | 15.45 | +0.20 | +0.55% | 47278 | 17254.42 | 0.81% | | 002019 | 亿帆医药 | 12.83 | 38.61 | +0.07 | +0.55% | 69056 | 8844.42 | 0.81% | | 603976 | 正川股份 | 20.24 | 173.42 | +0.11 | +0.55% | 9889 | 1996.28 | 0.65% | | 300119 | 瑞普生物 | 20.53 | 23.03 | +0.11 | +0.54% | 40401 | 8276.86 | 1.21% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.08 | +0.54% | 54250 | 8095.07 | 0.96% | | 002102 | 能特科技 | 3.78 | -36.63 | +0.02 | +0.53% | 210715 | 7915.57 | 0.97% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.04 | +0.52% | 101024 | 7736.209 | 1.24% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.02 | +0.52% | 271484 | 10401.82 | 0.99% | | 603222 | 济民健康 | 10.06 | -31.96 | +0.05 | +0.50% | 237953 | 23997.18 | 4.53% | | 600789 | 鲁抗医药 | 10.19 | 48.52 | +0.05 | +0.49% | 288279 | 29303.4 | 3.21% | | 000423 | 东阿阿胶 | 48.01 | 18.42 | +0.23 | +0.48% | 49408 | 23622.59 | 0.77% | | 600479 | 千金药业 | 10.76 | 21.18 | +0.05 | +0.47% | 48041 | 5152.02 | 1.15% | | 603858 | 步长制药 | 17.26 | 10947.96 | +0.08 | +0.47% | 49464 | 8506.32 | 0.47% | | 600488 | 津药药业 | 4.34 | 290.81 | +0.02 | +0.46% | 72695 | 3153.84 | 0.67% | | 002030 | 达安基因 | 6.60 | -16.42 | +0.03 | +0.46% | 127041 | 8348.32 | 0.91% | | 002022 | 科华生物 | 6.71 | -4.60 | +0.03 | +0.45% | 37952 | 2538.26 | 0.74% | | 002864 | 盘龙药业 | 31.54 | 27.82 | +0.14 | +0.45% | 22301 | 7007.85 | 3.01% | | 600276 | 恒瑞医药 | 62.19 | 55.27 | +0.27 | +0.44% | 285971 | 177411.1 | 0.45% | | 000915 | 华特达因 | 34.55 | 14.50 | +0.15 | +0.44% | 29505 | 10129.82 | 1.26% | | 603207 | 小方制药 | 32.56 | 24.49 | +0.14 | +0.43% | 8588 | 2791.64 | 1.58% | | 300705 | 九典制药 | 16.45 | 17.54 | +0.07 | +0.43% | 40936 | 6701.96 | 1.11% | | 301331 | 恩威医药 | 30.58 | 60.44 | +0.13 | +0.43% | 4104 | 1249.62 | 0.40% | | 603439 | 贵州三力 | 12.17 | 30.97 | +0.05 | +0.41% | 24830 | 3013 | 0.61% | | 002275 | 桂林三金 | 15.22 | 17.10 | +0.06 | +0.40% | 34384 | 5209.17 | 0.61% | | 000403 | 派林生物 | 15.76 | 26.76 | +0.06 | +0.38% | 41376 | 6508.35 | 0.44% | | 000623 | 吉林敖东 | 21.04 | 9.80 | +0.08 | +0.38% | 103028 | 21525.75 | 0.87% | | 603520 | 司太立 | 10.61 | -159.03 | +0.04 | +0.38% | 63523 | 6705.68 | 1.45% | | 000756 | 新华制药 | 15.97 | 28.82 | +0.06 | +0.38% | 90248 | 14373.12 | 1.83% | | 603387 | 基蛋生物 | 8.42 | 20.46 | +0.03 | +0.36% | 39338 | 3303.3 | 0.78% | | 300685 | 艾德生物 | 23.19 | 31.30 | +0.08 | +0.35% | 47657 | 11051.72 | 1.22% | | 301507 | 民生健康 | 14.84 | 44.07 | +0.05 | +0.34% | 44500 | 6611.42 | 4.07% | | 002399 | 海普瑞 | 12.16 | 42.46 | +0.04 | +0.33% | 27486 | 3330.64 | 0.22% | | 600812 | 华北制药 | 6.16 | 57.74 | +0.02 | +0.33% | 122357 | 7515.58 | 0.71% | | 688799 | 华纳药厂 | 50.05 | 30.85 | +0.16 | +0.32% | 20608.63 | 10316.11 | 1.57% | | 688526 | 科前生物 | 16.01 | 16.24 | +0.05 | +0.31% | 75886.95 | 12012.73 | 1.63% | | 002252 | 上海莱士 | 6.77 | 24.61 | +0.02 | +0.30% | 194452 | 13139.52 | 0.29% | | 920017 | 星昊医药 | 20.39 | 28.20 | +0.06 | +0.30% | 26101 | 5320.206 | 2.12% | | 600420 | 国药现代 | 10.39 | 14.98 | +0.03 | +0.29% | 46069 | 4766.03 | 0.39% | | 688687 | 凯因科技 | 28.30 | 35.36 | +0.08 | +0.28% | 29818.2 | 8403.572 | 1.74% | | 603590 | 康辰药业 | 46.00 | 128.33 | +0.13 | +0.28% | 30492 | 14174.44 | 1.93% | | 002287 | 奇正藏药 | 25.35 | 23.68 | +0.07 | +0.28% | 19902 | 5022.67 | 0.35% | | 688319 | 欧林生物 | 22.63 | 143.14 | +0.06 | +0.27% | 58608.31 | 13218.39 | 1.45% | | 300583 | 赛托生物 | 15.42 | -16.94 | +0.04 | +0.26% | 16854 | 2589.5 | 0.91% | | 603087 | 甘李药业 | 64.54 | 41.64 | +0.16 | +0.25% | 73173 | 46816.42 | 1.31% | | 300294 | 博雅生物 | 25.17 | 38.78 | +0.06 | +0.24% | 20022 | 5019.76 | 0.40% | | 300181 | 佐力药业 | 17.21 | 20.24 | +0.04 | +0.23% | 48389 | 8322.02 | 0.80% | | 301277 | 新天地 | 13.18 | 41.77 | +0.03 | +0.23% | 20659 | 2716.77 | 2.05% | | 688197 | 首药控股-U | 39.93 | -28.73 | +0.09 | +0.23% | 6750.13 | 2690.134 | 1.05% | | 300573 | 兴齐眼药 | 76.96 | 29.22 | +0.16 | +0.21% | 89986 | 68988.68 | 4.78% | | 002872 | ST天圣 | 5.21 | -17.19 | +0.01 | +0.19% | 28371 | 1469.61 | 1.32% | | 301281 | 科源制药 | 31.64 | 65.59 | +0.06 | +0.19% | 5338 | 1685.92 | 0.78% | | 300482 | 万孚生物 | 21.78 | 39.30 | +0.04 | +0.18% | 42246 | 9171.01 | 0.98% | | 688289 | 圣湘生物 | 22.05 | 47.06 | +0.04 | +0.18% | 74635.71 | 16530.55 | 1.29% | | 600285 | 羚锐制药 | 22.27 | 15.79 | +0.04 | +0.18% | 39900 | 8871.95 | 0.71% | | 002262 | 恩华药业 | 24.21 | 20.00 | +0.04 | +0.17% | 56473 | 13675.53 | 0.64% | | 002107 | 沃华医药 | 6.22 | 46.33 | +0.01 | +0.16% | 45407 | 2813.32 | 0.80% | | 603658 | 安图生物 | 38.16 | 19.86 | +0.06 | +0.16% | 11760 | 4477.18 | 0.21% | | 600062 | 华润双鹤 | 19.27 | 12.67 | +0.03 | +0.16% | 49916 | 9595.89 | 0.48% | | 300401 | 花园生物 | 13.64 | 24.56 | +0.02 | +0.15% | 32968 | 4489.38 | 0.62% | | 688426 | 康为世纪 | 28.28 | -23.10 | +0.04 | +0.14% | 3756.95 | 1068.924 | 1.02% | | 002562 | 兄弟科技 | 7.13 | 74.27 | +0.01 | +0.14% | 531845 | 37453.52 | 7.58% | | 688443 | 智翔金泰-U | 29.73 | -18.68 | +0.04 | +0.13% | 17819.47 | 5267.595 | 1.53% | | 688076 | ST诺泰 | 38.11 | 24.15 | +0.05 | +0.13% | 16395.47 | 6236.39 | 0.52% | | 600080 | 金花股份 | 7.86 | 37.46 | +0.01 | +0.13% | 46578 | 3657.13 | 1.25% | | 301258 | 富士莱 | 35.78 | 43.18 | +0.03 | +0.08% | 11663 | 4151.5 | 1.31% | | 600211 | 西藏药业 | 44.85 | 14.73 | +0.03 | +0.07% | 24333 | 10861.79 | 0.75% | | 600521 | 华海药业 | 18.43 | 58.95 | +0.01 | +0.05% | 162343 | 29774.78 | 1.08% | | 688658 | 悦康药业 | 20.54 | -39.50 | +0.01 | +0.05% | 28402.53 | 5804.558 | 0.63% | | 300966 | 共同药业 | 22.62 | -56.86 | +0.01 | +0.04% | 14487 | 3269.92 | 1.90% | | 600566 | 济川药业 | 25.25 | 14.08 | +0.01 | +0.04% | 23369 | 5882.2 | 0.25% | | 688177 | 百奥泰 | 26.55 | -29.81 | +0.01 | +0.04% | 20498.01 | 5432.713 | 0.50% | | 600085 | 同仁堂 | 33.47 | 33.91 | +0.01 | +0.03% | 35752 | 11951.73 | 0.26% | | 688180 | 君实生物-U | 39.07 | -42.23 | +0.01 | +0.03% | 69766.16 | 27116.62 | 0.91% | | 002038 | 双鹭药业 | 7.57 | 92.84 | 0.00 | 0.00% | 106812 | 8063.99 | 1.25% | | 002166 | 莱茵生物 | 8.06 | 45.36 | 0.00 | 0.00% | 52362 | 4205.07 | 0.71% | | 920478 | 峆一药业 | 22.14 | 29.94 | 0.00 | 0.00% | 13019 | 2859.528 | 2.77% | | 002923 | 润都股份 | 13.48 | -86.84 | 0.00 | 0.00% | 28782 | 3867.31 | 1.12% | | 603567 | 珍宝岛 | 11.50 | -32.53 | 0.00 | 0.00% | 39977 | 4590.91 | 0.43% | | 603896 | 寿仙谷 | 20.32 | 29.55 | 0.00 | 0.00% | 6875 | 1394.52 | 0.35% | | 603229 | 奥翔药业 | 10.02 | 45.01 | 0.00 | 0.00% | 45172 | 4519.07 | 0.54% | | 603351 | 威尔药业 | 28.59 | 26.24 | 0.00 | 0.00% | 8441 | 2407.95 | 0.62% | | 688739 | 成大生物 | 27.51 | 64.39 | 0.00 | 0.00% | 16172.55 | 4443.027 | 0.39% | | 688176 | 亚虹医药-U | 9.99 | -15.76 | 0.00 | 0.00% | 37858.33 | 3766.116 | 0.87% | | 688373 | 盟科药业-U | 7.21 | -13.78 | 0.00 | 0.00% | 102858.9 | 7372.284 | 1.96% | | 600993 | 马应龙 | 28.78 | 21.70 | -0.01 | -0.03% | 82193 | 23620.09 | 1.91% | | 000538 | 云南白药 | 55.91 | 19.18 | -0.02 | -0.04% | 51481 | 28725.59 | 0.29% | | 002880 | 卫光生物 | 27.35 | 27.13 | -0.01 | -0.04% | 7349 | 2006.64 | 0.33% | | 600129 | 太极集团 | 20.77 | -32.49 | -0.01 | -0.05% | 39925 | 8279.44 | 0.72% | | 600216 | 浙江医药 | 14.52 | 11.22 | -0.01 | -0.07% | 67656 | 9811.34 | 0.70% | | 688366 | 昊海生科 | 50.52 | 30.58 | -0.04 | -0.08% | 4829.05 | 2437.089 | 0.25% | | 603998 | 方盛制药 | 11.79 | 17.53 | -0.01 | -0.08% | 52808 | 6206.73 | 1.20% | | 605507 | 国邦医药 | 22.22 | 14.22 | -0.02 | -0.09% | 19538 | 4329.99 | 0.65% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.01 | -0.09% | 46201 | 5043.94 | 2.06% | | 002826 | 易明医药 | 20.23 | 44.92 | -0.02 | -0.10% | 27159 | 5471.52 | 1.56% | | 688189 | 南新制药 | 9.19 | -6.85 | -0.01 | -0.11% | 69722.77 | 6397.429 | 2.54% | | 600332 | 白云山 | 26.54 | 14.45 | -0.03 | -0.11% | 97757 | 25935.87 | 0.70% | | 688767 | 博拓生物 | 41.01 | 59.71 | -0.06 | -0.15% | 9941.42 | 4080.03 | 0.67% | | 002755 | 奥赛康 | 19.08 | 69.02 | -0.03 | -0.16% | 141170 | 27247.34 | 1.52% | | 002020 | 京新药业 | 18.13 | 21.91 | -0.03 | -0.17% | 55836 | 10115.92 | 0.85% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.01 | -0.17% | 56930 | 3373.19 | 0.90% | | 688247 | 宣泰医药 | 10.84 | 49.84 | -0.02 | -0.18% | 31129.21 | 3367.446 | 0.69% | | 600535 | 天士力 | 15.15 | 20.62 | -0.03 | -0.20% | 118070 | 17811.24 | 0.79% | | 002737 | 葵花药业 | 14.48 | -65.90 | -0.03 | -0.21% | 27673 | 4007.82 | 0.47% | | 002082 | 万邦德 | 14.35 | 618.03 | -0.03 | -0.21% | 146657 | 21016.78 | 2.65% | | 600196 | 复星医药 | 28.24 | 22.97 | -0.06 | -0.21% | 122806 | 34598.72 | 0.58% | | 600867 | 通化东宝 | 9.10 | 14.71 | -0.02 | -0.22% | 230215 | 20912.96 | 1.16% | | 300406 | 九强生物 | 13.63 | 18.51 | -0.03 | -0.22% | 18768 | 2556.4 | 0.44% | | 300642 | 透景生命 | 22.68 | 231.62 | -0.05 | -0.22% | 49499 | 11215.63 | 3.59% | | 600422 | 昆药集团 | 13.52 | 21.64 | -0.03 | -0.22% | 38130 | 5151.24 | 0.50% | | 002653 | 海思科 | 53.77 | 194.92 | -0.12 | -0.22% | 39043 | 21090.59 | 0.81% | | 600267 | 海正药业 | 11.00 | 24.12 | -0.03 | -0.27% | 108154 | 11862.87 | 0.90% | | 300158 | 振东制药 | 6.91 | -5.15 | -0.02 | -0.29% | 214870 | 14804.84 | 2.14% | | 600750 | 江中药业 | 21.27 | 16.39 | -0.07 | -0.33% | 42609 | 9050.351 | 0.68% | | 688166 | 博瑞医药 | 55.51 | 378.34 | -0.19 | -0.34% | 93408.11 | 52409.38 | 2.21% | | 300016 | 北陆药业 | 8.75 | 147.31 | -0.03 | -0.34% | 96166 | 8360.569 | 1.71% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.10 | -0.34% | 50899 | 14698.27 | 0.31% | | 688321 | 微芯生物 | 30.59 | 1713.14 | -0.11 | -0.36% | 144424.4 | 44403.11 | 3.54% | | 002007 | 华兰生物 | 16.33 | 31.46 | -0.06 | -0.37% | 135037 | 22029.02 | 0.86% | | 300009 | 安科生物 | 10.80 | 27.01 | -0.04 | -0.37% | 223405 | 24041.88 | 1.83% | | 301207 | 华兰疫苗 | 23.49 | 200.36 | -0.09 | -0.38% | 256559 | 61470.87 | 4.27% | | 600079 | 人福医药 | 20.31 | 23.20 | -0.08 | -0.39% | 189812 | 38444.03 | 1.23% | | 000989 | 九芝堂 | 10.10 | 67.84 | -0.04 | -0.39% | 102201 | 10304.65 | 1.47% | | 002317 | 众生药业 | 19.66 | -84.66 | -0.08 | -0.41% | 506931 | 100502.1 | 6.66% | | 600161 | 天坛生物 | 18.42 | 27.67 | -0.08 | -0.43% | 49777 | 9170.409 | 0.25% | | 688606 | 奥泰生物 | 68.10 | 18.32 | -0.30 | -0.44% | 2141.59 | 1456.221 | 0.27% | | 300601 | 康泰生物 | 17.01 | -189.45 | -0.09 | -0.53% | 87768 | 14919.86 | 0.97% | | 688091 | 上海谊众 | 53.47 | 481.30 | -0.29 | -0.54% | 26636.1 | 14197.48 | 1.29% | | 688505 | 复旦张江 | 9.11 | -150.68 | -0.05 | -0.55% | 41257.97 | 3745.196 | 0.58% | | 688235 | 百济神州-U | 270.99 | -252.86 | -1.52 | -0.56% | 28305.9 | 76723.93 | 2.46% | | 688428 | 诺诚健华-U | 24.09 | -203.51 | -0.15 | -0.62% | 52068.5 | 12511.32 | 1.94% | | 688117 | 圣诺生物 | 39.38 | 51.61 | -0.25 | -0.63% | 22937.42 | 9019.595 | 1.46% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.12 | -0.63% | 31192 | 5882.83 | 2.00% | | 688068 | 热景生物 | 139.74 | -49.96 | -0.91 | -0.65% | 23838.73 | 33151.72 | 2.57% | | 688578 | 艾力斯 | 101.19 | 22.97 | -0.69 | -0.68% | 27600.43 | 27812.41 | 0.61% | | 301301 | 川宁生物 | 11.48 | 27.36 | -0.08 | -0.69% | 136694 | 15624.15 | 2.21% | | 300122 | 智飞生物 | 21.14 | -38.64 | -0.15 | -0.70% | 243094 | 51228.02 | 1.72% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 90100 | 11106.28 | 3.29% | | 688217 | 睿昂基因 | 29.45 | -60.67 | -0.23 | -0.77% | 6356.57 | 1869.748 | 1.14% | | 300558 | 贝达药业 | 55.44 | 76.91 | -0.46 | -0.82% | 44577 | 24756.22 | 1.06% | | 600436 | 片仔癀 | 175.66 | 43.80 | -1.49 | -0.84% | 15369 | 27041.73 | 0.25% | | 603456 | 九洲药业 | 19.57 | 24.08 | -0.18 | -0.91% | 218065 | 42492.12 | 2.45% | | 002821 | 凯莱英 | 94.49 | 32.80 | -0.87 | -0.91% | 33343 | 31524.85 | 1.05% | | 002422 | 科伦药业 | 33.65 | 32.28 | -0.31 | -0.91% | 95303 | 32009.89 | 0.73% | | 300255 | 常山药业 | 55.33 | -168.61 | -0.51 | -0.91% | 471593 | 252748.2 | 5.14% | | 002001 | 新和成 | 24.01 | 10.25 | -0.23 | -0.95% | 133900 | 32058.92 | 0.44% | | 603392 | 万泰生物 | 55.07 | -209.21 | -0.53 | -0.95% | 19263 | 10631.78 | 0.15% | | 603538 | 美诺华 | 22.76 | 50.47 | -0.22 | -0.96% | 71059 | 16092.3 | 3.29% | | 920735 | 德源药业 | 39.25 | 20.87 | -0.38 | -0.96% | 36499 | 14422.34 | 3.52% | | 600200 | *ST苏吴 | 1.01 | -11.57 | -0.01 | -0.98% | 238025 | 2373.37 | 3.35% | | 002581 | ST未名 | 8.04 | -24.03 | -0.08 | -0.99% | 36077 | 2895.47 | 0.90% | | 600201 | 生物股份 | 10.35 | 114.20 | -0.11 | -1.05% | 166383 | 17180.49 | 1.50% | | 605116 | 奥锐特 | 23.20 | 22.20 | -0.25 | -1.07% | 17760 | 4114.1 | 0.44% | | 601089 | 福元医药 | 22.03 | 22.84 | -0.24 | -1.08% | 53761 | 11749.54 | 1.12% | | 000661 | 长春高新 | 105.56 | 44.90 | -1.19 | -1.11% | 62079 | 65686.65 | 1.55% | | 300142 | 沃森生物 | 12.19 | 395.90 | -0.14 | -1.14% | 306956 | 37422.5 | 1.97% | | 301075 | 多瑞医药 | 56.31 | -56.50 | -0.65 | -1.14% | 10400 | 5817.35 | 1.30% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.09 | -1.16% | 97990 | 7546.169 | 0.96% | | 920982 | 锦波生物 | 240.10 | 35.39 | -2.92 | -1.20% | 8970 | 21594.2 | 1.63% | | 688553 | 汇宇制药-W | 21.11 | 189.32 | -0.27 | -1.26% | 24349.04 | 5115.556 | 0.71% | | 688266 | 泽璟制药-U | 102.30 | -203.08 | -1.38 | -1.33% | 27632.53 | 28398.23 | 1.04% | | 920047 | 诺思兰德 | 26.37 | -152.61 | -0.36 | -1.35% | 51059 | 13590.2 | 2.83% | | 920656 | 海昇药业 | 19.67 | 29.59 | -0.31 | -1.55% | 24596 | 4808.212 | 7.60% | | 688136 | 科兴制药 | 37.87 | 60.70 | -0.64 | -1.66% | 24011.97 | 9095.868 | 1.19% | | 002940 | 昂利康 | 40.15 | 74.93 | -0.68 | -1.67% | 218083 | 87919.61 | 11.77% | | 688098 | 申联生物 | 11.07 | -149.84 | -0.19 | -1.69% | 61584.53 | 6846.305 | 1.50% | | 300363 | 博腾股份 | 25.04 | -9698.47 | -0.47 | -1.84% | 135432 | 33766.01 | 2.71% | | 920575 | 康乐卫士 | 14.23 | -12.86 | -0.27 | -1.86% | 41955 | 5993.319 | 2.23% | | 600671 | 天目药业 | 18.69 | 68.66 | -0.36 | -1.89% | 18678 | 3499.5 | 1.53% | | 002868 | *ST绿康 | 28.81 | -12.09 | -0.57 | -1.94% | 9617 | 2769.05 | 0.62% | | 688185 | 康希诺 | 75.15 | -130.93 | -1.58 | -2.06% | 13946.6 | 10530.26 | 1.22% | | 300357 | 我武生物 | 33.30 | 44.66 | -0.76 | -2.23% | 65209 | 21656.29 | 1.35% | | 300204 | 舒泰神 | 37.18 | -106.90 | -0.87 | -2.29% | 500141 | 185997.4 | 11.03% | | 300723 | 一品红 | 50.28 | -52.87 | -1.37 | -2.65% | 78262 | 39416.85 | 1.87% | | 002370 | 亚太药业 | 8.81 | 48.70 | -0.25 | -2.76% | 1751883 | 157361.8 | 23.49% | | 920344 | 三元基因 | 29.21 | -898.33 | -0.84 | -2.80% | 42025 | 13046.73 | 3.71% | | 600513 | 联环药业 | 22.29 | -145.93 | -0.65 | -2.83% | 226801 | 51039.2 | 7.95% | | 688062 | 迈威生物-U | 44.66 | -18.84 | -1.34 | -2.91% | 88476.28 | 39914.07 | 4.33% | | 000766 | 通化金马 | 27.13 | 456.20 | -0.84 | -3.00% | 289051 | 78052.86 | 2.99% | | 300683 | 海特生物 | 33.36 | -23.26 | -1.04 | -3.02% | 58234 | 19494.8 | 4.77% | | 688363 | 华熙生物 | 50.15 | 373.80 | -1.90 | -3.65% | 37925.18 | 19081.69 | 0.79% | | 300436 | 广生堂 | 106.76 | -86.20 | -5.12 | -4.58% | 92611 | 99665.98 | 6.77% | | 688331 | 荣昌生物 | 92.23 | -54.85 | -4.51 | -4.66% | 77599.77 | 71395.59 | 4.78% | | 688382 | 益方生物-U | 27.10 | -134.79 | -1.71 | -5.94% | 189866 | 52160.73 | 4.55% | | 301201 | 诚达药业 | 31.03 | -92.82 | -2.10 | -6.34% | 55164 | 17442.35 | 5.08% | | 688336 | 三生国健 | 69.90 | 49.53 | -6.69 | -8.73% | 152574.5 | 108968.7 | 2.47% | | 688765 | 禾元生物-U | 114.98 | -255.62 | -13.10 | -10.23% | 165721.1 | 197798.7 | 40.44% |
|