中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财通证券(601108)浙江省上涨家数:417下跌家数:291平均涨幅:+0.28%平均换手:1.74%总成交额:1320.64亿元
更新时间：2026-02-11 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.27-74.25+5.35+10.94%9950453402.656.92%
600176中国巨石25.6529.51+2.33+9.99%872654222229.22.18%
603980吉华集团8.72104.35+0.79+9.96%118407698989.3117.49%
603225新凤鸣22.4728.05+1.77+8.55%24683253639.751.62%
601233桐昆股份24.1133.19+1.87+8.41%40740895198.341.70%
300849锦盛新材22.26-101.20+1.72+8.37%6706514797.495.52%
688583思看科技167.11123.62+11.61+7.47%34104.9256038.6911.07%
301095广立微83.36152.36+5.46+7.01%7811064326.684.48%
600683京投发展7.14-9.07+0.46+6.89%75085652972.310.14%
300250初灵信息26.98-362.09+1.69+6.68%17007945427.4210.81%
601112振石股份20.7046.25+1.24+6.37%34865771564.9119.67%
688717艾罗能源99.9582.66+5.96+6.34%36259.3135732.763.66%
603799华友钴业73.6826.12+4.12+5.92%356678258064.41.89%
603186华正新材79.69-401.68+4.42+5.87%9683176280.026.82%
002493荣盛石化15.64212.20+0.81+5.46%50978878575.60.54%
002012凯恩股份7.35707.58+0.38+5.45%419214308948.98%
301203国泰环保44.1627.41+2.26+5.39%2598811091.495.93%
002629仁智股份6.59784.60+0.33+5.27%29017119062.266.86%
688023安恒信息60.42-90.63+3.02+5.26%40920.3724346.564.01%
002637赞宇科技14.1940.35+0.63+4.65%8724812208.941.97%
603095越剑智能21.4551.75+0.95+4.63%6685114244.912.59%
301550斯菱智驱181.44217.41+7.99+4.61%5257693810.413.73%
003041真爱美家66.6638.40+2.81+4.40%5394435016.283.94%
688109品茗科技130.35154.01+5.41+4.33%10626.5313652.811.35%
601137博威合金20.6016.64+0.84+4.25%26978855703.82.94%
002648卫星化学23.3012.80+0.89+3.97%43350199829.451.29%
301193家联科技24.40-56.73+0.93+3.96%253466111.221.83%
605020永和股份28.7025.54+1.08+3.91%9337526548.851.86%
603301振德医疗92.2087.26+3.44+3.88%5481150253.852.06%
300772运达股份19.5734.26+0.71+3.76%6280112148.290.90%
301004嘉益股份62.6916.05+2.22+3.67%2203313751.11.62%
600596新安股份13.09-1781.12+0.46+3.64%15759620448.831.17%
603618杭电股份15.17-51.78+0.53+3.62%1113125166463.816.10%
300878维康药业28.56-13.11+0.97+3.52%307568783.132.13%
603045福达合金28.4564.69+0.95+3.45%279587897.162.06%
002344海宁皮城5.1185.73+0.17+3.44%26826213593.982.09%
920924广脉科技27.28157.79+0.90+3.41%7215919896.2611.20%
002634棒杰股份7.44-2.47+0.24+3.33%20623415227.064.62%
600768宁波富邦17.99176.21+0.58+3.33%429567637.093.21%
000909ST数源5.70-13.73+0.18+3.26%258871467.640.59%
002206海利得7.2916.01+0.23+3.26%16331011845.921.91%
002135东南网架6.3791.08+0.20+3.24%17056110726.371.63%
600352浙江龙盛16.6126.06+0.52+3.23%833203.1136883.42.56%
301469恒达新材35.1644.83+1.10+3.23%250068728.7295.43%
301141中科磁业63.12198.01+1.97+3.22%4468328054.7210.04%
002250联化科技18.6443.40+0.57+3.15%28972453448.53.24%
002203海亮股份13.8242.28+0.42+3.13%16933723324.860.77%
920061西磁科技31.23396.82+0.94+3.10%122453810.9563.33%
300113顺网科技27.9952.64+0.84+3.09%461727128735.18.91%
300893松原安全23.8933.96+0.71+3.06%260816176.531.04%
300992泰福泵业32.00307.06+0.93+2.99%231597469.992.99%
600366宁波韵升14.4852.72+0.42+2.99%31757445673.232.89%
603889新澳股份9.3315.64+0.27+2.98%387043561.510.53%
301390经纬股份40.2197.73+1.16+2.97%77793101.072.54%
301237和顺科技63.61-106.79+1.81+2.93%72834629.611.25%
603948建业股份29.3021.79+0.83+2.92%228196624.521.40%
002085万丰奥威16.3042.27+0.46+2.90%664937108798.93.13%
002372伟星新材12.5523.01+0.35+2.87%653208113.560.44%
603568伟明环保26.9216.88+0.74+2.83%199045283.80.12%
603602纵横通信15.88129.82+0.43+2.78%11378918246.414.92%
301317鑫磊股份41.1416.33+1.11+2.77%2827511702.315.42%
300401花园生物18.2732.90+0.49+2.76%14653526598.092.74%
920062科润智控11.9461.15+0.32+2.75%650427752.4064.88%
002064华峰化学12.7838.05+0.34+2.73%15106719097.130.31%
603995甬金股份19.3510.54+0.51+2.71%300485762.990.82%
002067景兴纸业5.79137.52+0.15+2.66%105452761695.167.88%
002859洁美科技40.9987.91+1.03+2.58%8905737008.472.20%
605166聚合顺11.3417.30+0.28+2.53%385174327.531.22%
301057汇隆新材44.21138.84+1.03+2.39%221859770.682.74%
605066天正电气8.5935.33+0.20+2.38%21997019001.264.38%
301092争光股份36.9947.52+0.86+2.38%82633040.611.36%
605003众望布艺34.9759.01+0.80+2.34%79242748.950.72%
600987航民股份8.4211.82+0.19+2.31%24574920742.482.41%
002756永兴材料48.7943.54+1.09+2.29%5403126105.071.39%
603076乐惠国际26.02221.64+0.58+2.28%185534778.911.54%
603505金石资源19.5267.81+0.43+2.25%8194315898.270.97%
600126杭钢股份9.23-385.84+0.20+2.21%60463755405.821.79%
605007五洲特纸14.4831.92+0.31+2.19%483066920.881.20%
603311金海高科16.7743.60+0.35+2.13%402936740.421.71%
300702天宇股份26.1047.36+0.53+2.07%142983683.720.68%
603033三维股份11.45-37.51+0.23+2.05%357844047.260.35%
300796贝斯美10.01-905.33+0.20+2.04%508955053.761.41%
002444巨星科技36.6417.34+0.72+2.00%245358880.130.21%
600226亨通股份6.1395.60+0.12+2.00%56326834646.181.89%
600330天通股份17.52989.96+0.34+1.98%1004634177784.48.15%
002001新和成30.5213.03+0.57+1.90%30256292457.861.00%
601609金田股份11.4225.89+0.21+1.87%14525416497.740.84%
300837浙矿股份44.05106.59+0.81+1.87%199038754.842.89%
002266浙富控股4.9227.48+0.09+1.86%45928222420.680.94%
000795英洛华10.3948.86+0.19+1.86%13367013834.031.18%
603165荣晟环保13.6417.57+0.24+1.79%447526078.61.67%
688203海正生材13.64397.39+0.24+1.79%12580.931706.9611.01%
600114东睦股份32.8538.72+0.57+1.77%7077223137.851.15%
002056横店东磁20.8014.38+0.36+1.76%12324825451.870.76%
603379三美股份69.6623.51+1.19+1.74%4164228926.80.68%
002224三力士4.74437.29+0.08+1.72%1571047391.661.95%
002615哈尔斯8.8925.63+0.15+1.72%473914178.931.55%
003036泰坦股份17.7876.96+0.30+1.72%473978494.562.19%
601515衢州东峰4.76-23.21+0.08+1.71%47528222559.182.47%
002427尤夫股份7.85284.08+0.13+1.68%1271299843.911.29%
603733仙鹤股份24.8818.25+0.41+1.68%373269255.990.53%
600884杉杉股份15.37-323.87+0.25+1.65%1507187233066.38.21%
600208衢州发展3.74-74.68+0.06+1.63%2683779959.850.32%
603091众鑫股份80.7328.89+1.29+1.62%25772074.230.84%
002122ST汇洲3.14-16.38+0.05+1.62%2280877148.3511.15%
603822ST嘉澳105.57-32.13+1.66+1.60%33273516.450.43%
301607富特科技49.9152.05+0.77+1.57%156267805.241.40%
002430杭氧股份31.4830.67+0.48+1.55%3566911185.40.36%
002552宝鼎科技19.7641.02+0.30+1.54%6011911754.861.63%
001278一彬科技25.79-62.73+0.39+1.54%175834508.323.48%
605155西大门19.5930.40+0.29+1.50%203053970.931.09%
605117德业股份96.6328.63+1.41+1.48%3805036823.420.42%
002404嘉欣丝绸7.5726.33+0.11+1.47%604884542.571.33%
688130晶华微24.10-85.81+0.35+1.47%5545.91325.0930.92%
002082万邦德18.86812.27+0.27+1.45%15967930367.052.89%
920656海昇药业17.5126.34+0.25+1.45%4136722.23221.28%
002942新农股份21.8739.33+0.31+1.44%142853105.831.04%
301212联盛化学30.63204.83+0.43+1.42%58961800.970.63%
300643万通智控19.2726.84+0.27+1.42%249044799.141.08%
000517荣安地产2.19-3.30+0.03+1.39%2037334416.090.82%
600671天目药业20.4675.16+0.28+1.39%169643443.941.39%
603297永新光学116.5658.95+1.59+1.38%63507388.70.57%
920252天宏锂电29.94310.21+0.40+1.35%72722166.5861.07%
605277新亚电子25.4739.22+0.34+1.35%8351321342.572.63%
003017大洋生物33.0029.96+0.44+1.35%126224151.361.82%
002758浙农股份10.5912.56+0.14+1.34%620266531.711.20%
920527夜光明18.1652.48+0.24+1.34%66161194.7861.82%
688005容百科技31.84-943.28+0.42+1.34%90122.5528541.41.26%
603338浙江鼎力58.9316.93+0.77+1.32%1924611289.950.38%
300145南方泵业4.6035.26+0.06+1.32%1894468687.180.99%
300768迪普科技19.1876.05+0.25+1.32%304785817.630.72%
603181皇马科技16.4721.57+0.21+1.29%436877148.420.74%
603172万丰股份26.1062.20+0.33+1.28%9561024552.4219.09%
301066万事利19.01163.23+0.24+1.28%7248113908.443.11%
603685晨丰科技24.63261.47+0.31+1.27%253056265.651.26%
603289泰瑞机器11.2631.58+0.14+1.26%163441821.980.56%
603004鼎龙科技25.1933.35+0.31+1.25%235625941.614.00%
605055迎丰股份9.97-161.78+0.12+1.22%308063032.530.70%
002602世纪华通19.2737.70+0.23+1.21%589796113357.60.87%
688469芯联集成-U7.57-85.63+0.09+1.20%408414.130752.790.92%
300817双飞集团21.3272.38+0.25+1.19%135092857.761.08%
300853申昊科技22.26-13.18+0.26+1.18%199934487.41.81%
603867新化股份32.7630.75+0.38+1.17%5324317293.122.47%
300879大叶股份25.4743.43+0.29+1.15%147523743.410.73%
688310迈得医疗17.65-156.26+0.20+1.15%10677.591873.6680.64%
301081严牌股份13.29210.90+0.15+1.14%178342351.190.82%
601789宁波建工5.3630.13+0.06+1.13%22005911791.372.02%
001255博菲电气40.70441.09+0.45+1.12%185757587.532.61%
300637扬帆新材12.84257.57+0.14+1.10%209422680.310.89%
300930屹通新材32.1356.90+0.35+1.10%62281994.371.32%
601567三星医疗24.1517.21+0.26+1.09%10956426615.290.78%
603897长城科技26.9921.25+0.29+1.09%127673437.710.62%
002468申通快递13.0717.50+0.14+1.08%470746134.380.32%
600059古越龙山10.3145.67+0.11+1.08%12132112555.891.33%
603055台华新材9.4215.95+0.10+1.07%192911809.460.22%
300203聚光科技16.14269.48+0.17+1.06%256984132.560.57%
920974凯大催化8.6045.68+0.09+1.06%120711036.2760.94%
002034旺能环境17.2512.48+0.18+1.05%182803150.980.42%
002562兄弟科技7.6980.10+0.08+1.05%51820039451.777.39%
603271永杰新材48.0924.11+0.50+1.05%23471112395.96%
605077华康股份16.3619.84+0.17+1.05%125352037.250.42%
002730电光科技16.3962.25+0.17+1.05%462377572.341.34%
301113雅艺科技27.01334.14+0.28+1.05%47941291.550.87%
603611诺力股份24.1712.57+0.25+1.05%132433188.050.51%
002133广宇集团3.88-3.94+0.04+1.04%649832505.820.84%
603700宁水集团14.6131.55+0.15+1.04%108261579.10.54%
603310巍华新材17.5533.99+0.18+1.04%100301754.30.54%
300897山科智能26.6486.28+0.27+1.02%46731243.530.53%
002318久立特材34.8019.92+0.35+1.02%3130510893.670.33%
600160巨化股份40.2727.46+0.40+1.00%11015144167.390.41%
301097天益医疗56.72257.04+0.56+1.00%23931352.360.83%
002284亚太股份16.4531.64+0.16+0.98%7210911860.110.99%
000980众泰汽车3.10-17.56+0.03+0.98%3145989793.420.63%
600235民丰特纸7.2886.21+0.07+0.97%302492188.160.86%
603901永创智能14.57119.90+0.14+0.97%308154489.10.63%
603557ST起步3.15-13.80+0.03+0.96%706712230.471.13%
603931格林达32.8651.39+0.31+0.95%90792974.260.45%
002479富春环保5.3020.34+0.05+0.95%477072514.110.55%
603606东方电缆57.5539.98+0.54+0.95%2863816437.910.42%
300329海伦钢琴15.08-30.96+0.14+0.94%213453204.80.85%
603049中策橡胶54.9811.77+0.51+0.94%70373863.210.80%
688789宏华数科78.9928.93+0.73+0.93%3693.92907.010.20%
300566激智科技20.7929.00+0.19+0.92%5992612478.712.64%
300649杭州园林15.42-150.75+0.14+0.92%68361048.150.64%
002915中欣氟材23.33-56.37+0.21+0.91%272956354.470.95%
605358立昂微39.50-83.04+0.35+0.89%6656526223.330.99%
603008喜临门21.5222.87+0.19+0.89%292476279.760.79%
600032浙江新能7.9335.58+0.07+0.89%315342500.910.13%
600724宁波富达6.8144.98+0.06+0.89%404582741.540.28%
002563森马服饰5.7216.77+0.05+0.88%1399137964.620.63%
688616西力科技13.7325.89+0.12+0.88%8717.181198.2030.49%
300441鲍斯股份8.0317.83+0.07+0.88%308412467.430.49%
002388新亚制程5.75-12.49+0.05+0.88%949735452.281.88%
688571杭华股份8.0730.10+0.07+0.87%19786.431591.0590.47%
603320迪贝电气25.4850.66+0.22+0.87%6015815098.114.03%
603811诚意药业11.7316.96+0.10+0.86%195652299.10.60%
300604长川科技129.3084.88+1.10+0.86%80087103243.51.64%
600982宁波能源4.7216.01+0.04+0.85%667173139.180.60%
300519新光药业16.6445.95+0.14+0.85%209243468.21.83%
603788宁波高发16.7119.22+0.14+0.84%100901686.920.45%
002515金字火腿6.02134.12+0.05+0.84%777414653.260.64%
000925众合科技8.4687.55+0.07+0.83%761226437.881.13%
002188中天服务7.2889.81+0.06+0.83%5353738842.08%
301198喜悦智行14.73-110.07+0.12+0.82%118931747.330.76%
000967盈峰环境7.3761.23+0.06+0.82%926486804.150.29%
603040新坐标105.7055.65+0.84+0.80%1250513075.560.92%
603298杭叉集团29.0317.29+0.23+0.80%194755644.490.15%
600798宁波海运3.80-5821.21+0.03+0.80%726032749.370.60%
600512腾达建设2.54148.26+0.02+0.79%1046602641.360.66%
002011盾安环境12.8511.86+0.10+0.78%554047133.620.52%
605028世茂能源27.2926.56+0.21+0.78%74332019.470.46%
688549中巨芯-U9.182470.33+0.07+0.77%47920.384376.840.81%
301295美硕科技34.17164.50+0.26+0.77%53661823.71.83%
002937兴瑞科技25.0448.23+0.19+0.76%367809101.381.24%
600120浙江东方6.6917.18+0.05+0.75%33058422129.70.97%
301309万得凯31.0626.47+0.23+0.75%33181026.811.30%
600797浙大网新10.90649.45+0.08+0.74%26887529259.582.62%
301252同星科技35.6052.59+0.26+0.74%3226811489.696.82%
600796钱江生化6.9432.95+0.05+0.73%20017314021.416.43%
300068南都电源15.39-7.04+0.11+0.72%6904910591.690.81%
001225和泰机电79.87113.00+0.57+0.72%1291810399.96.14%
301399英特科技21.0799.15+0.15+0.72%162243414.752.97%
300478杭州高新25.41-129.88+0.18+0.71%62871592.30.51%
300727润禾材料35.4152.44+0.25+0.71%80482849.670.50%
605158华达新材8.5326.65+0.06+0.71%300082545.190.59%
603337杰克科技44.3224.14+0.31+0.70%51822283.190.11%
002443金洲管道8.6026.00+0.06+0.70%334772873.650.64%
300411金盾股份11.65742.29+0.08+0.69%290783394.070.94%
002389航天彩虹23.56263.47+0.16+0.68%7904818590.710.80%
301353普莱得29.8942.47+0.20+0.67%42231259.491.32%
603073彩蝶实业21.0125.13+0.14+0.67%64791356.441.73%
301056森赫股份16.5260.64+0.11+0.67%114901888.580.65%
605377华旺科技9.0818.95+0.06+0.67%369683331.330.66%
603048浙江黎明23.1555.48+0.15+0.65%76641776.590.52%
603272联翔股份23.25115.22+0.15+0.65%82861919.850.80%
601113华鼎股份4.7014.74+0.03+0.64%471142209.620.43%
605500森林包装9.4044.16+0.06+0.64%232262181.530.56%
301359东南电子21.9462.62+0.14+0.64%3864843.830.56%
002164宁波东力14.22122.75+0.09+0.64%7380110435.321.54%
603506南都物业14.2823.11+0.09+0.63%135721919.230.72%
300766每日互动47.60-149.97+0.30+0.63%311934147297.88.72%
002021中捷资源3.20-37135.04+0.02+0.63%1309024183.831.10%
603661恒林股份35.5817.94+0.21+0.59%38811376.980.28%
301019宁波色母23.8635.35+0.14+0.59%54251292.760.52%
603709中源家居19.16-39.17+0.11+0.58%96761838.440.77%
300746汉嘉数智13.97-7.72+0.08+0.58%90811263.940.41%
003011海象新材26.2219.39+0.15+0.58%143633752.971.84%
301356天振股份22.8154.51+0.13+0.57%4062922.950.74%
002263大东南3.51129.71+0.02+0.57%1285074518.980.68%
002173创新医疗29.13-209.41+0.16+0.55%21244962294.725.10%
920682球冠电缆9.5324.66+0.05+0.53%9400895.18660.50%
605018长华集团11.4463.54+0.06+0.53%92841057.360.20%
600704物产中大5.737.80+0.03+0.53%25057414340.770.48%
603260合盛硅业49.76-1661.54+0.26+0.53%192289556.020.16%
601022宁波远洋9.6118.45+0.05+0.52%341783281.270.26%
688767博拓生物36.6053.29+0.19+0.52%4264.141552.5950.29%
920169七丰精工38.6990.78+0.20+0.52%159896160.9333.15%
002144宏达高科15.48125.50+0.08+0.52%326185072.372.37%
603816顾家家居36.8018.94+0.19+0.52%194047124.740.24%
301279金道科技31.3866.69+0.16+0.51%49001531.770.50%
603218日月股份13.8725.91+0.07+0.51%348714848.430.34%
603726朗迪集团27.9624.14+0.14+0.50%268477477.2091.45%
003026中晶科技34.18100.77+0.17+0.50%110853794.991.16%
300587天铁科技6.05-117.31+0.03+0.50%725804407.550.69%
600152维科技术8.09-48.32+0.04+0.50%575074630.291.09%
603321梅轮电梯8.1060.45+0.04+0.50%216811749.460.63%
600790轻纺城4.0671.34+0.02+0.50%260971055.950.18%
300729乐歌股份14.3820.51+0.07+0.49%127081821.360.40%
300488恒锋工具33.0538.99+0.16+0.49%43191419.510.30%
000739普洛药业18.6025.00+0.09+0.49%283715246.790.24%
688296和达科技16.68-40.45+0.08+0.48%8363.791375.6410.78%
920906舜宇精工27.2233.43+0.13+0.48%39531071.7241.19%
002131利欧股份8.39116.15+0.04+0.48%4175302353587.97.14%
688299长阳科技19.51-105.21+0.09+0.46%26163.565081.6030.91%
001336楚环科技28.2185.83+0.13+0.46%63461780.561.36%
002276万马股份17.3935.30+0.08+0.46%11134019368.791.11%
603075热威股份23.9230.35+0.11+0.46%54501300.891.32%
002043兔宝宝17.5319.87+0.08+0.46%320525596.070.44%
300360炬华科技17.5414.97+0.08+0.46%298365224.370.60%
002725跃岭股份15.3653.61+0.07+0.46%275714218.121.30%
688092爱科科技30.9547.20+0.14+0.45%4502.781388.6980.54%
002010传化智联6.6833.49+0.03+0.45%1467869787.140.53%
002375亚厦股份4.4618.98+0.02+0.45%798023541.970.60%
601108财通证券8.9514.31+0.04+0.45%14235012697.930.31%
605116奥锐特27.1525.98+0.12+0.44%82042226.650.20%
600572康恩贝4.5416.74+0.02+0.44%1285975827.40.51%
002006精工科技20.5848.92+0.09+0.44%382207859.410.74%
002641公元股份4.5863.99+0.02+0.44%444232028.630.39%
001228永泰运32.0935.92+0.14+0.44%93362996.61.17%
600699均胜电子27.6937.69+0.12+0.44%7619121100.290.56%
002120韵达股份6.9416.28+0.03+0.43%781525417.730.28%
301032新柴股份13.9136.62+0.06+0.43%252373521.61.58%
603219富佳股份18.5867.96+0.08+0.43%228534218.380.41%
600273嘉化能源11.6215.16+0.05+0.43%10397812071.630.77%
605180华生科技16.45104.04+0.07+0.43%127592076.880.75%
603600永艺股份11.8614.91+0.05+0.42%147281738.180.49%
002418康盛股份4.78-72.81+0.02+0.42%845014028.590.74%
603085天成自控11.99626.67+0.05+0.42%217372594.060.55%
603300海南华铁7.2922.48+0.03+0.41%21801315864.741.09%
301567贝隆精密48.76118.95+0.20+0.41%56212732.212.65%
920685新芝生物14.6632.98+0.06+0.41%1627238.19290.30%
003030祖名股份22.39146.39+0.09+0.40%71571597.050.90%
688362甬矽电子45.08212.57+0.18+0.40%43285.4919386.391.05%
603917合力科技15.03302.61+0.06+0.40%202333038.340.99%
001356富岭股份12.7256.05+0.05+0.39%99931268.510.50%
605011杭州热电20.5243.66+0.08+0.39%115002355.610.29%
603105芯能科技10.4226.90+0.04+0.39%361603766.070.72%
002687乔治白5.2744.85+0.02+0.38%299301569.540.72%
605378野马电池21.8162.94+0.08+0.37%47731037.860.18%
301398星源卓镁57.4792.85+0.21+0.37%55383189.581.49%
301068大地海洋27.39-158.57+0.10+0.37%3574980.10.35%
001358兴欣新材30.2158.50+0.11+0.37%82022489.271.61%
300998宁波方正24.86-232.16+0.09+0.36%78071937.170.73%
300283温州宏丰8.33-83.89+0.03+0.36%537034469.161.46%
301448开创电气44.94915.62+0.16+0.36%2072930.840.43%
605268王力安防11.4328.79+0.04+0.35%204732323.90.47%
600526菲达环保5.7318.41+0.02+0.35%313191792.330.36%
300489光智科技43.16207.99+0.15+0.35%69562996.650.51%
601116三江购物17.3669.93+0.06+0.35%19830033978.943.62%
603997继峰股份14.4985.25+0.05+0.35%315744566.420.25%
002801微光股份35.1228.88+0.12+0.34%55851956.30.48%
300412迦南科技5.8993.68+0.02+0.34%561973306.51.20%
603703盛洋科技14.73-167.05+0.05+0.34%342295041.740.82%
300698万马科技41.71130.69+0.14+0.34%121705083.131.04%
600232金鹰股份8.95-145.94+0.03+0.34%344553077.370.94%
300435中泰股份29.84169.08+0.10+0.34%4644113847.391.26%
603177德创环保11.97207.98+0.04+0.34%139881675.360.69%
300894火星人11.98-21.90+0.04+0.34%141171685.170.48%
301539宏鑫科技21.3251.63+0.07+0.33%54141156.280.72%
301616浙江华业52.5821.07+0.17+0.32%1902999.280.95%
600283钱江水利9.3422.41+0.03+0.32%9461882.420.17%
605162新中港9.3625.20+0.03+0.32%149531397.620.37%
605009豪悦护理31.5322.88+0.10+0.32%48871535.90.23%
300882万胜智能22.1836.23+0.07+0.32%147143261.530.55%
300025华星创业6.36-41.53+0.02+0.32%6601641831.30%
002434万里扬9.6639.17+0.03+0.31%1024899946.2710.78%
600865百大集团13.08195.37+0.04+0.31%624458132.411.66%
600926杭州银行16.456.27+0.05+0.30%10114716633.360.14%
301009可靠股份13.5499.25+0.04+0.30%82321110.670.55%
920679前进科技20.6460.97+0.06+0.29%1174241.45930.32%
603213镇洋发展13.9766.81+0.04+0.29%159702225.150.36%
603081大丰实业14.0056.83+0.04+0.29%188212630.620.45%
600267海正药业10.6123.26+0.03+0.28%434154609.030.36%
002381双箭股份7.1443.45+0.02+0.28%218221556.070.68%
301157华塑科技57.1598.01+0.16+0.28%84444855.354.09%
688379华光新材50.2928.34+0.14+0.28%4990.422520.310.55%
003025思进智能14.6928.79+0.04+0.27%125921848.360.56%
300307慈星股份7.4462.11+0.02+0.27%782975845.060.99%
600177雅戈尔7.4513.24+0.02+0.27%489883652.780.11%
920395朗鸿科技11.7432.17+0.03+0.26%4328507.27880.42%
300076GQY视讯8.12-54.24+0.02+0.25%706075706.021.67%
002154报喜鸟4.0818.86+0.01+0.25%709832886.040.60%
603551奥普科技12.2615.97+0.03+0.25%182132227.280.48%
002061浙江交科4.119.27+0.01+0.24%665372729.230.26%
300270中威电子12.41-67.39+0.03+0.24%313443872.951.20%
920101志高机械41.5031.38+0.10+0.24%37491561.8741.46%
300763锦浪科技79.2135.52+0.19+0.24%4542036234.291.41%
002703浙江世宝21.1893.26+0.05+0.24%17834738166.143.04%
600130*ST波导4.29712.34+0.01+0.23%471892022.540.63%
301055张小泉21.6473.68+0.05+0.23%82081770.750.53%
300784利安科技57.0350.28+0.13+0.23%28271612.321.67%
603305旭升集团17.7652.21+0.04+0.23%9876517532.770.85%
603677奇精机械18.4952.07+0.04+0.22%74801380.290.39%
920118太湖远大23.6526.22+0.05+0.21%999236.25750.32%
603001奥康国际9.69-13.44+0.02+0.21%165111597.740.41%
002840华统股份9.7686.38+0.02+0.21%307903000.890.39%
603070万控智造14.8464.34+0.03+0.20%109391619.680.28%
600023浙能电力4.989.16+0.01+0.20%1649078212.870.12%
300645正元智慧20.30328.54+0.04+0.20%124252516.950.89%
601877正泰电器30.6214.44+0.06+0.20%7908624220.60.37%
603520司太立10.53-157.83+0.02+0.19%171751803.290.39%
002003伟星股份10.7819.42+0.02+0.19%270012901.780.26%
601528瑞丰银行5.585.46+0.01+0.18%526092934.410.30%
601002晋亿实业5.6725.59+0.01+0.18%409342307.180.43%
301335天元宠物29.8579.23+0.05+0.17%57531706.041.14%
002214*ST大立18.00-43.34+0.03+0.17%147602649.780.31%
301077星华新材30.1134.14+0.05+0.17%72642178.880.76%
002863今飞凯达6.1146.38+0.01+0.16%434752648.250.73%
002019亿帆医药12.2936.99+0.02+0.16%315833883.110.37%
002632道明光学12.4137.72+0.02+0.16%310063851.290.53%
000906浙商中拓6.2422.49+0.01+0.16%1933012040.28%
300234开尔新材6.24650.82+0.01+0.16%427222663.931.24%
000559万向钱潮19.5664.35+0.03+0.15%1991035390571.46.01%
002940昂利康32.8261.25+0.05+0.15%221597306.941.20%
605008长鸿高科13.481130.48+0.02+0.15%107061440.820.17%
300839博汇股份14.64-20.51+0.02+0.14%9264513413.63.20%
603290斯达半导103.9753.41+0.14+0.13%1141011816.270.48%
600927永安期货15.3535.41+0.02+0.13%139932145.40.10%
002119康强电子23.0886.46+0.03+0.13%15887236581.534.23%
603617君禾股份7.8763.50+0.01+0.13%154671214.640.40%
603877太平鸟15.8841.81+0.02+0.13%5946942.270.13%
301368丰立智能63.973822.77+0.08+0.13%77644951.241.21%
301065本立科技24.3536.91+0.03+0.12%51071241.510.59%
002633申科股份16.97424.85+0.02+0.12%89861515.870.60%
002761浙江建投8.6555.86+0.01+0.12%223031925.420.21%
300351永贵电器17.7471.60+0.02+0.11%165922944.530.63%
920701豪声电子18.0835.41+0.02+0.11%2269410.85360.23%
002236大华股份18.9315.97+0.02+0.11%14842028108.370.70%
603229奥翔药业9.8844.38+0.01+0.10%170891691.550.21%
301096百诚医药49.60-28.78+0.05+0.10%68923408.970.83%
300743天地数码20.3028.07+0.02+0.10%100642041.290.79%
688581安杰思61.3918.25+0.06+0.10%938.1399575.94370.23%
605177东亚药业21.86-11.49+0.02+0.09%56401226.310.50%
002244滨江集团11.6810.99+0.01+0.09%10465512220.630.39%
603071物产环能13.6211.55+0.01+0.07%4577622.480.08%
600857宁波中百13.6380.53+0.01+0.07%88461197.780.39%
600570恒生电子30.8755.53+0.02+0.06%11976237004.690.63%
000913钱江摩托15.5215.41+0.01+0.06%151922353.820.33%
301585蓝宇股份32.1150.67+0.02+0.06%49251576.130.72%
300469信息发展68.72-130.60+0.04+0.06%4913533668.112.09%
301053远信工业35.22107.04+0.02+0.06%32861164.160.43%
605259绿田机械22.4115.61+0.01+0.04%4011896.590.23%
600763通策医疗48.6042.07+0.02+0.04%6156130010.71.38%
001333光华股份25.4625.17+0.01+0.04%68851752.951.56%
920058华洋赛车32.1932.63+0.01+0.03%736236.46290.27%
603216梦天家居44.91130.48+0.01+0.02%103964619.150.47%
001238浙江正特53.72-63557.20+0.01+0.02%1099591.10.11%
000705浙江震元9.6568.280.000.00%188431816.350.67%
600830香溢融通9.8366.000.000.00%271642665.930.60%
600491龙元建设3.18-8.060.000.00%689272190.080.45%
002099海翔药业8.38-40.500.000.00%111302193962.096.89%
002326永太科技--------------
601018宁波港4.1415.590.000.00%2045928475.280.11%
002489浙江永强3.7812.550.000.00%1061864002.890.56%
002522浙江众成6.1071.510.000.00%922035619.381.02%
002590万安科技14.7435.630.000.00%214503169.620.43%
002686亿利达6.96322.360.000.00%232261614.540.44%
300357我武生物27.8337.320.000.00%117583274.740.24%
603168莎普爱思7.59-43.650.000.00%210881596.90.57%
300451创业慧康5.58-24.800.000.00%21038811782.041.55%
300571平治信息32.24-39.260.000.00%6024919343.95.21%
603238诺邦股份18.7427.310.000.00%57911080.90.33%
603208江山欧派15.11-27.830.000.00%88321333.670.50%
603316诚邦股份13.99-41.070.000.00%177042482.620.67%
920639晨光电缆8.7681.920.000.00%5682497.97670.48%
603500祥和实业13.2230.050.000.00%205032705.540.62%
603277银都股份16.7119.400.000.00%5012834.260.08%
600933爱柯迪18.5717.500.000.00%342026356.30.35%
601916浙商银行3.005.910.000.00%34115310202.310.16%
688606奥泰生物69.1018.590.000.00%727.55502.80990.09%
603556海兴电力37.0019.08-0.01-0.03%123894585.70.25%
603908牧高笛25.5985.16-0.01-0.04%3552905.980.38%
002767先锋电子24.2596.92-0.01-0.04%76331852.690.59%
603282亚光股份21.5923.64-0.01-0.05%68331470.151.06%
603538美诺华21.3947.44-0.01-0.05%124392658.010.58%
688360德马科技20.0061.67-0.01-0.05%7822.881561.8750.31%
688075安旭生物39.6641.70-0.02-0.05%1427.04565.68590.11%
301201诚达药业38.06-113.84-0.02-0.05%200467721.591.85%
603171税友股份69.48263.66-0.04-0.06%1647511443.90.41%
002020京新药业16.9920.53-0.01-0.06%307335243.440.47%
603595ST东尼16.8298.93-0.01-0.06%81791374.590.35%
688449联芸科技49.55160.41-0.03-0.06%15239.157547.4880.52%
605336帅丰电器15.16145.04-0.01-0.07%75951149.310.41%
920249利尔达13.80-139.08-0.01-0.07%102931421.6830.83%
688565力源科技13.2661.17-0.01-0.08%10118.51345.6980.68%
920015锦华新材50.0133.01-0.04-0.08%53222670.8681.41%
688577浙海德曼74.26209.83-0.06-0.08%5196.143852.4320.47%
001367海森药业24.3029.90-0.02-0.08%2648643.440.67%
603687大胜达11.7856.61-0.01-0.08%442415209.430.80%
688307中润光学46.6674.77-0.04-0.09%8278.73851.3921.40%
601878浙商证券10.7019.12-0.01-0.09%846279051.860.19%
688306均普智能10.554932.88-0.01-0.09%35309.423722.5090.29%
601882海天精工20.7323.69-0.02-0.10%97362018.880.19%
688475萤石网络30.6542.60-0.03-0.10%10421.853202.4680.13%
603231索宝蛋白19.8421.56-0.02-0.10%102622024.810.97%
603210泰鸿万立19.4932.84-0.02-0.10%53111034.60.70%
603657春光科技29.13272.89-0.03-0.10%45291320.090.34%
605005合兴股份19.2134.71-0.02-0.10%76481474.860.19%
002332仙琚制药9.3133.65-0.01-0.11%446384157.250.45%
002677浙江美大9.04268.62-0.01-0.11%282342553.120.53%
603456九洲药业17.9922.14-0.02-0.11%529419540.230.60%
603178圣龙股份17.61-83.16-0.02-0.11%92451623.690.39%
001325元创股份51.9425.16-0.06-0.12%38031974.061.94%
600051宁波联合8.1627.21-0.01-0.12%233381898.980.75%
603757大元泵业40.5737.53-0.05-0.12%130895325.960.70%
002364中恒电气31.91186.89-0.04-0.13%11374136745.342.04%
001380华纬科技23.5022.94-0.03-0.13%80391883.840.91%
002370亚太药业7.1639.58-0.01-0.14%433123095.620.58%
002508老板电器21.4713.24-0.03-0.14%187374014.340.20%
601339百隆东方7.1119.48-0.01-0.14%432233051.130.29%
920056能之光27.4240.61-0.04-0.15%62411717.5562.02%
688006杭可科技30.7655.26-0.05-0.16%22350.746854.6840.37%
920086科马材料34.6435.67-0.06-0.17%56771971.6112.12%
601177杭齿前进16.8726.58-0.03-0.18%165132782.550.41%
300838浙江力诺16.68468.45-0.03-0.18%73331219.840.72%
301556托普云农104.5064.50-0.19-0.18%89349342.5913.03%
603195公牛集团43.1819.58-0.08-0.18%89333857.450.05%
600521华海药业16.1151.53-0.03-0.19%306394941.610.20%
688039当虹科技58.85-119.68-0.11-0.19%48007.0228806.064.34%
688184ST帕瓦10.58-3.43-0.02-0.19%2049.68216.4130.20%
300439美康生物10.3342.16-0.02-0.19%9689999.440.33%
001211双枪科技29.3893.15-0.06-0.20%66251947.050.99%
300306远方信息14.3344.17-0.03-0.21%112951616.30.72%
605303园林股份18.45-12.74-0.04-0.22%121122228.440.75%
002569*ST步森13.78-44.95-0.03-0.22%3469480.070.25%
603129春风动力247.5220.91-0.54-0.22%34748604.830.23%
603711香飘飘13.6038.39-0.03-0.22%113001539.260.27%
300994久祺股份16.9223.27-0.04-0.24%5707966.70.49%
002403爱仕达12.34-92.23-0.03-0.24%7268894.590.24%
000963华东医药36.6317.38-0.09-0.25%3026511106.560.17%
301507民生健康16.0447.63-0.04-0.25%140642253.221.28%
920223荣亿精密19.99-152.90-0.05-0.25%54231086.1620.66%
603173福斯达47.8319.21-0.12-0.25%41872000.030.26%
002199*ST东晶7.91-28.30-0.02-0.25%137041088.480.56%
301459丰茂股份43.3234.94-0.11-0.25%41511799.481.59%
920570坤博精工35.32-740.13-0.09-0.25%878311.09250.36%
605369拱东医疗19.6242.33-0.05-0.25%4096801.010.19%
920770艾能聚19.5458.26-0.05-0.26%339276704.9244.14%
603088宁波精达11.6648.10-0.03-0.26%350324093.520.80%
300880迦南智能19.2642.23-0.05-0.26%58141120.460.30%
688819天能股份34.5723.17-0.09-0.26%9085.673148.4520.09%
605138盛泰集团7.5992.20-0.02-0.26%195391468.710.35%
920608丰安股份18.8134.86-0.05-0.27%1570294.64060.40%
603015弘讯科技14.90129.73-0.04-0.27%237603536.290.59%
688348昱能科技54.39148.95-0.16-0.29%11908.296501.130.76%
002062宏润建设10.0144.73-0.03-0.30%845188459.6310.75%
603258电魂网络19.62-64.09-0.06-0.30%337376644.561.40%
001222源飞宠物22.8024.90-0.07-0.31%66121499.460.62%
301082久盛电气18.79-183.24-0.06-0.32%153062885.720.73%
002247聚力文化3.0665.69-0.01-0.33%951032904.481.48%
920855浙江大农18.3229.70-0.06-0.33%1939354.85780.29%
002570贝因美6.1047.93-0.02-0.33%676184125.790.63%
603578三星新材15.10-20.72-0.05-0.33%486217365.592.70%
603896寿仙谷21.0830.66-0.07-0.33%93271963.570.47%
603222济民健康8.95-28.43-0.03-0.33%299882688.240.57%
688032禾迈股份109.15342.93-0.37-0.34%4901.425375.9530.40%
603789*ST星农5.75-9.45-0.02-0.35%7824450.430.30%
300032金龙机电5.53-142.27-0.02-0.36%871164812.691.08%
688298东方生物24.74-10.40-0.09-0.36%6037.881496.5160.30%
920475三友科技16.36-4807.97-0.06-0.37%1997326.14370.48%
300945曼卡龙19.0041.07-0.07-0.37%5713410872.512.40%
920690捷众科技32.4630.10-0.12-0.37%2490805.57090.58%
300539横河精密33.72176.39-0.13-0.38%103863498.590.60%
001256炜冈科技22.7335.56-0.09-0.39%146473298.411.37%
002124天邦食品2.5114.81-0.01-0.40%1243603117.70.63%
603237五芳斋17.5632.46-0.07-0.40%5453956.10.28%
688288鸿泉技术28.9942.51-0.12-0.41%9807.592835.4180.98%
300314戴维医疗14.4962.68-0.06-0.41%1750325311.22%
301255通力科技28.80105.81-0.12-0.41%41811209.091.10%
603767中马传动21.51789.39-0.09-0.42%113402438.40.37%
603376大明电子38.0653.85-0.16-0.42%41601584.551.34%
002032苏泊尔44.9216.53-0.19-0.42%69473123.110.09%
300652雷迪克51.4741.66-0.22-0.43%75393884.860.63%
603215比依股份20.4234.87-0.09-0.44%56661157.390.30%
605179一鸣食品20.26211.32-0.09-0.44%106722161.50.27%
002322理工能科13.4921.57-0.06-0.44%233153142.250.66%
002617露笑科技8.8262.79-0.04-0.45%22820420180.241.21%
603949雪龙集团19.7754.20-0.09-0.45%137662721.570.65%
688079美迪凯13.14-45.34-0.06-0.45%24265.323190.1570.60%
603120肯特催化43.6244.29-0.20-0.46%118405172.085.24%
603266天龙股份21.5738.89-0.10-0.46%60411302.320.30%
300813泰林生物25.73189.46-0.12-0.46%55601430.930.73%
603701德宏股份21.35131.35-0.10-0.47%95392045.320.36%
300695兆丰股份80.4023.44-0.38-0.47%25952090.890.25%
603839安正时尚8.38-31.45-0.04-0.48%173531448.640.45%
300558贝达药业47.5765.99-0.23-0.48%178378520.920.43%
002273水晶光电26.8232.39-0.13-0.48%16322543891.071.20%
300901中胤时尚18.49-212.74-0.09-0.48%161462978.190.67%
603093南华期货18.1928.94-0.09-0.49%135992473.790.22%
603610麒盛科技18.1242.11-0.09-0.49%164762975.720.47%
603089正裕工业13.9421.36-0.07-0.50%120951682.970.50%
603605珀莱雅75.1218.84-0.39-0.52%2234116842.390.56%
600415小商品城15.1819.81-0.08-0.52%22991234906.490.42%
300349金卡智能16.9626.28-0.09-0.53%525828918.41.42%
605318法狮龙69.26-479.13-0.37-0.53%1816112665.031.44%
920270天铭科技18.4439.22-0.10-0.54%4045745.7650.50%
603926铁流股份23.7954.89-0.13-0.54%290856958.631.26%
605507国邦医药28.4718.23-0.16-0.56%181405168.20.32%
300911亿田智能37.33-93.37-0.21-0.56%77382907.090.45%
300163先锋新材5.2526.81-0.03-0.57%1196666264.092.64%
300611美力科技27.7140.09-0.16-0.57%130403621.080.88%
603662柯力传感66.4957.64-0.39-0.58%126918456.380.45%
002849威星智能18.73106.00-0.11-0.58%235804422.221.22%
603583捷昌驱动37.2038.91-0.22-0.59%189107048.020.49%
301667纳百川69.0771.00-0.41-0.59%51393547.262.28%
688127蓝特光学48.2163.35-0.29-0.60%31393.0615299.840.77%
603116红蜻蜓6.59-34.55-0.04-0.60%2271714980.39%
603239浙江仙通24.4334.06-0.15-0.61%165074019.40.61%
002574明牌珠宝6.49-35.34-0.04-0.61%444642887.470.84%
600216浙江医药16.0412.40-0.10-0.62%15959225532.931.68%
300626华瑞股份19.14-553.60-0.12-0.62%300785786.411.67%
002860星帅尔14.3429.40-0.09-0.62%561208051.71.61%
605580恒盛能源23.4353.93-0.15-0.64%119372802.620.43%
002586ST围海4.68-175.50-0.03-0.64%353811646.530.33%
300181佐力药业17.1520.17-0.11-0.64%478298220.170.79%
300703创源股份27.3538.58-0.18-0.65%365479963.4492.15%
002520日发精机6.06-5.19-0.04-0.66%609533694.590.85%
688270臻镭科技181.60359.83-1.20-0.66%59539.39108197.22.78%
300898熊猫乳品28.5036.77-0.19-0.66%161154586.081.40%
300673佩蒂股份17.7131.25-0.12-0.67%124872212.450.77%
600173卧龙新能8.82-396.64-0.06-0.68%11330610036.531.62%
603806福斯特19.1067.60-0.13-0.68%23331744654.690.89%
605228神通科技14.57106.16-0.10-0.68%648719433.021.38%
600776东方通信18.4956.42-0.13-0.70%13677025289.331.43%
603373安邦护卫40.1933.39-0.29-0.72%38481549.050.85%
002126银轮股份46.4246.13-0.34-0.73%16614778110.052.09%
688805健信超导44.73108.65-0.33-0.73%5621.052524.1441.78%
600571信雅达16.2475.45-0.12-0.73%438407109.820.96%
688088虹软科技49.7086.64-0.38-0.76%32037.5215971.740.80%
300266兴源环境2.58-19.56-0.02-0.77%742911914.70.48%
600460士兰微30.7894.84-0.24-0.77%14327744181.840.86%
688215瑞晟智能70.77244.57-0.56-0.79%2595.911837.5870.42%
301316慧博云通43.95174.94-0.35-0.79%2308510197.910.58%
603130云中马48.9180.43-0.41-0.83%68553370.240.50%
600537亿晶光电3.51-2.40-0.03-0.85%692031.124270.165.85%
300111向日葵4.68948.94-0.04-0.85%1564127328.661.40%
601579会稽山20.6949.64-0.18-0.86%374947784.760.78%
300710万隆光电31.97-14.27-0.28-0.87%186295979.622.50%
603194中力股份39.5918.14-0.35-0.88%82883286.660.52%
300347泰格医药66.0092.83-0.60-0.90%3559023506.040.63%
300020ST银江4.38-2.64-0.04-0.90%669372938.610.87%
002472双环传动42.4630.46-0.39-0.91%7542232065.681.00%
601865福莱特17.37116.77-0.16-0.91%12839222390.220.68%
600113浙江东日57.97169.18-0.57-0.97%105126103.20.26%
002103广博股份10.0131.08-0.10-0.99%862258663.022.29%
002896中大力德81.98221.24-0.82-0.99%1591613067.720.81%
002095生意宝18.72-440.61-0.19-1.00%157942959.20.63%
300953震裕科技178.5262.76-1.83-1.01%1878133707.611.51%
300795米奥会展14.4635.53-0.15-1.03%241323484.721.39%
300582英飞特17.29-44.40-0.18-1.03%392286820.521.77%
605337李子园12.4722.68-0.13-1.03%456545696.821.17%
600261阳光照明3.8328.42-0.04-1.03%773292952.450.58%
603391力聚热能72.3832.14-0.76-1.04%3233924580.7114.21%
000411英特集团12.2514.04-0.13-1.05%307463776.150.84%
603665康隆达37.67-21.03-0.40-1.05%183686922.141.15%
920130立方控股26.07-39.74-0.28-1.06%253196620.1074.52%
688623双元科技105.9589.88-1.15-1.07%1636.241737.2580.85%
688320禾川科技35.69-30.60-0.39-1.08%14197.655112.1160.94%
301275汉朔科技59.0050.23-0.65-1.09%85395043.052.53%
002415海康威视32.5022.58-0.36-1.10%19835164585.110.22%
688290景业智能54.12341.32-0.60-1.10%2647.41435.3610.26%
002624完美世界22.22-184.83-0.25-1.11%1233743273340.26.75%
605068明新旭腾26.63-19.30-0.30-1.11%105872827.540.65%
603637镇海股份13.1333.79-0.15-1.13%306594036.061.28%
601689拓普集团71.7245.60-0.82-1.13%8343459848.290.48%
600814杭州解百9.5335.67-0.11-1.14%49583346462.336.75%
002048宁波华翔31.7479.49-0.37-1.15%7339823348.151.03%
001306夏厦精密80.93128.34-0.95-1.16%22081789.751.42%
300118东方日升21.25-8.62-0.25-1.16%601749128533.86.49%
301225恒勃股份140.82104.93-1.67-1.17%37975347.81.27%
300718长盛轴承79.6396.04-0.96-1.19%1745213899.130.90%
603558健盛集团12.2311.32-0.15-1.21%269733281.80.79%
300100双林股份35.4938.10-0.44-1.22%3676213089.930.67%
300553集智股份43.22128.80-0.54-1.23%131075672.811.56%
002044美年健康7.0689.30-0.09-1.26%804375.157408.132.08%
600668尖峰集团11.576.95-0.15-1.28%777559029.31.88%
002664信质集团26.97198.45-0.35-1.28%4353211784.431.08%
301345涛涛车业215.7431.95-2.83-1.29%39148478.121.35%
600580卧龙电驱43.7170.16-0.58-1.31%16116070483.271.03%
300033同花顺344.9977.98-4.60-1.32%29839102927.70.95%
002142宁波银行31.877.29-0.43-1.33%15028348048.930.23%
301222浙江恒威34.6333.48-0.47-1.34%202427019.812.54%
603079圣达生物19.5060.34-0.27-1.37%129342536.260.68%
300669沪宁股份30.84363.97-0.44-1.41%83462587.830.46%
300078思创智联4.90-24.60-0.07-1.41%2009029864.841.80%
603119浙江荣泰99.55135.64-1.43-1.42%4015339978.911.97%
605080浙江自然26.2318.13-0.38-1.43%119503129.170.85%
002488金固股份13.01394.61-0.19-1.44%10128213227.721.10%
603010万盛股份11.82200.98-0.18-1.50%426975090.490.72%
300984金沃股份73.84216.10-1.16-1.55%91816816.111.04%
001270*ST铖昌131.93299.57-2.10-1.57%3517546463.321.73%
688141杰华特48.82-39.52-0.78-1.57%40629.819771.760.90%
300550和仁科技14.2072.66-0.23-1.59%181422586.180.69%
300666江丰电子130.0867.08-2.12-1.60%80871105413.93.66%
300512中亚股份10.41124.31-0.17-1.61%296803095.640.92%
605555德昌股份18.8933.72-0.31-1.61%10445520039.362.16%
600052东望时代4.74-10.15-0.08-1.66%1011584801.161.20%
002534西子洁能19.3583.86-0.33-1.68%12853924964.341.56%
300459汤姆猫5.25-18.71-0.09-1.69%151752080253.564.62%
300920润阳科技41.91119.91-0.72-1.69%113834780.311.73%
603303得邦照明14.9824.96-0.26-1.71%102571539.820.22%
301388欣灵电气34.20155.49-0.60-1.72%189896529.796.94%
301216万凯新材22.12-99.18-0.39-1.73%4533510059.990.83%
603607京华激光24.8241.03-0.44-1.74%4307910767.812.41%
301218华是科技38.26-910.89-0.69-1.77%5763722138.248.23%
002050三花智控52.3554.53-0.95-1.78%562901296111.91.53%
300913兆龙互连53.7391.46-0.98-1.79%4108722308.71.61%
002795永和智控7.10-11.14-0.13-1.80%1394849905.463.21%
603823百合花17.4743.39-0.32-1.80%477638326.21.16%
002440闰土股份15.1059.01-0.28-1.82%986552.9147077.410.42%
002897意华股份56.3467.42-1.06-1.85%4443425238.12.44%
605056咸亨国际22.1835.70-0.42-1.86%285886361.950.71%
300863卡倍亿58.8365.81-1.12-1.87%127057499.240.70%
002115三维通信15.52-51.60-0.30-1.90%60580594432.998.05%
301280珠城科技58.3337.69-1.13-1.90%87585143.442.18%
002196方正电机17.11-581.24-0.34-1.95%34276258402.857.02%
300316晶盛机电53.92156.59-1.11-2.02%225658122485.51.83%
688365光云科技24.34-250.73-0.52-2.09%89089.5321822.382.09%
001335信凯科技52.3047.54-1.14-2.13%98005078.854.18%
002779中坚科技98.18383.78-2.20-2.19%1155411389.070.70%
688777中控技术84.3080.18-1.95-2.26%105226.389163.271.34%
600633浙数文化15.8135.07-0.37-2.29%40710164916.33.21%
600576祥源文旅6.8337.40-0.16-2.29%19623213341.622.97%
300244迪安诊断24.33-35.25-0.58-2.33%16613440925.233.31%
600477杭萧钢构4.1086.00-0.10-2.38%151064262077.636.40%
300144宋城演艺9.0930.03-0.23-2.47%52621247865.492.23%
605566福莱蒽特31.89138.90-0.81-2.48%240277692.8711.80%
688255凯尔达33.37248.92-0.93-2.71%22474.37576.8312.05%
301073君亭酒店31.59365.86-0.89-2.74%3769911825.252.12%
920227美登科技78.5075.55-2.30-2.85%91137210.6235.18%
605488福莱新材44.1392.49-1.35-2.97%7332432480.692.65%
300548长芯博创160.17164.13-4.91-2.97%1138291874204.23%
605088冠盛股份37.7725.34-1.23-3.15%6053622905.643.03%
603331百达精工17.7550.31-0.60-3.27%15846828229.887.84%
002712思美传媒6.80-86.76-0.23-3.27%317173219215.86%
002112三变科技24.3186.74-0.85-3.38%39066496034.9314.91%
605255天普股份131.75543.02-4.65-3.41%960312773.020.72%
000631顺发恒能3.95116.90-0.14-3.42%1421395626.710.59%
301119正强股份50.4745.37-1.89-3.61%156587994.431.86%
605060联德股份55.8861.39-2.15-3.70%11157463927.864.67%
301008宏昌科技35.09135.43-1.36-3.73%213097560.961.84%
600986浙文互联13.45157.83-0.54-3.86%2263542312390.515.22%
000607华媒控股5.22-68.49-0.21-3.87%45897724161.75.19%
603667五洲新春87.60350.13-3.58-3.93%259622229400.77.09%
300943春晖智控34.01125.95-1.41-3.98%8594129705.696.40%
601921浙版传媒8.4814.69-0.38-4.29%31721027050.311.43%
301535浙江华远27.2792.61-1.23-4.32%325428993.365.10%
688701卓锦股份10.18-14.87-0.48-4.50%42062.394351.0683.13%
688611杭州柯林56.99212.14-2.72-4.56%9402.5685439.3460.61%
300277海联讯17.212943.42-0.87-4.81%834634137631.410.88%
000156华数传媒9.3432.57-0.49-4.98%825172.978338.924.85%
002718友邦吊顶68.30-135.59-3.80-5.27%141809892.442.60%
300969恒帅股份148.8693.01-8.44-5.37%2309234932.964.59%
301052果麦文化42.05131.43-2.87-6.39%12943655380.9816.14%
300792壹网壹创46.17137.21-3.28-6.63%12242157753.565.76%
300426华智数媒9.44-13.33-0.97-9.32%27925026824.766.98%
601599浙文影业5.0949.03-0.55-9.75%183292295541.7215.79%
603103横店影视36.37250.07-4.04-10.00%307664114555.14.85%
002931锋龙股份93.94823.50-10.44-10.00%184781178955.99.18%
300133华策影视10.1075.70-1.13-10.06%2243839230401.113.92%
300027华谊兄弟2.12-16.52-0.24-10.17%200721843222.38.08%

转至财通证券（601108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。