|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:43下跌家数:6平均涨幅:+0.30%平均换手:0.22%总成交额:62.39亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.50 | 35.76 | +0.24 | +1.57% | 43096 | 6711.311 | 0.30% | | 000712 | 锦龙股份 | 13.08 | 73.75 | +0.16 | +1.24% | 139913 | 18356.54 | 1.56% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.20 | +1.12% | 36800 | 6634.14 | 0.13% | | 601995 | 中金公司 | 35.12 | 18.03 | +0.31 | +0.89% | 54217 | 18993.18 | 0.19% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.11 | +0.88% | 97028 | 12138.23 | 0.10% | | 603093 | 南华期货 | 18.03 | 28.69 | +0.15 | +0.84% | 9007 | 1625.54 | 0.15% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.08 | +0.82% | 101772 | 9992 | 0.23% | | 601555 | 东吴证券 | 9.50 | 13.61 | +0.07 | +0.74% | 190069 | 18085.64 | 0.38% | | 600906 | 财达证券 | 6.82 | 22.57 | +0.05 | +0.74% | 43733 | 2980.64 | 0.21% | | 001236 | 弘业期货 | 10.06 | 654.25 | +0.07 | +0.70% | 22102 | 2225.64 | 0.29% | | 000776 | 广发证券 | 21.27 | 12.05 | +0.14 | +0.66% | 87315 | 18536.45 | 0.15% | | 002797 | 第一创业 | 6.90 | 28.06 | +0.04 | +0.58% | 86321 | 5953.36 | 0.21% | | 601377 | 兴业证券 | 6.96 | 17.86 | +0.04 | +0.58% | 353707 | 24665.23 | 0.41% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.09 | +0.51% | 27097 | 4844.54 | 0.08% | | 601198 | 东兴证券 | 14.41 | 21.17 | +0.07 | +0.49% | 69785 | 10036.15 | 0.22% | | 601162 | 天风证券 | 4.14 | 63.21 | +0.02 | +0.49% | 201791 | 8356.67 | 0.23% | | 601788 | 光大证券 | 16.86 | 20.85 | +0.08 | +0.48% | 44522 | 7508.89 | 0.11% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.02 | +0.40% | 190106 | 9645.87 | 0.08% | | 601881 | 中国银河 | 15.05 | 11.72 | +0.05 | +0.33% | 67358 | 10144.58 | 0.09% | | 600030 | XD中信证 | 27.96 | 13.79 | +0.09 | +0.32% | 213802 | 59698.83 | 0.19% | | 600918 | 中泰证券 | 6.39 | 29.17 | +0.02 | +0.31% | 48748 | 3112.3 | 0.12% | | 600999 | 招商证券 | 16.98 | 12.01 | +0.05 | +0.30% | 88395 | 15017.29 | 0.12% | | 601990 | 南京证券 | 7.89 | 28.48 | +0.02 | +0.25% | 32028 | 2528.97 | 0.09% | | 601236 | 红塔证券 | 8.12 | 39.22 | +0.02 | +0.25% | 33183 | 2696.92 | 0.07% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.04 | +0.24% | 73761 | 12272.04 | 0.70% | | 000728 | 国元证券 | 8.34 | 13.53 | +0.02 | +0.24% | 51481 | 4283.75 | 0.12% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.01 | +0.23% | 50668 | 2228.6 | 0.15% | | 000617 | 中油资本 | 8.84 | 25.95 | +0.02 | +0.23% | 101828 | 9007.06 | 0.08% | | 600369 | 西南证券 | 4.58 | 33.00 | +0.01 | +0.22% | 65614 | 3003.86 | 0.10% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 46211 | 4254.99 | 0.12% | | 601066 | 中信建投 | 24.19 | 18.74 | +0.05 | +0.21% | 20851 | 5050.95 | 0.03% | | 002939 | 长城证券 | 9.87 | 16.51 | +0.02 | +0.20% | 33821 | 3339.4 | 0.09% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.02 | +0.19% | 107015 | 11018.52 | 0.14% | | 601878 | 浙商证券 | 10.65 | 19.04 | +0.02 | +0.19% | 41370 | 4405.93 | 0.09% | | 300059 | 东方财富 | 22.70 | 28.32 | +0.04 | +0.18% | 488024 | 111015.5 | 0.36% | | 002500 | 山西证券 | 6.04 | 23.81 | +0.01 | +0.17% | 41737 | 2516.01 | 0.12% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 93301 | 7212.81 | 0.11% | | 002673 | 西部证券 | 7.90 | 18.41 | +0.01 | +0.13% | 43456 | 3434.44 | 0.10% | | 002670 | 国盛证券 | 16.15 | 95.76 | +0.02 | +0.12% | 39492 | 6392.31 | 0.24% | | 002926 | 华西证券 | 8.96 | 15.34 | +0.01 | +0.11% | 35574 | 3189.24 | 0.14% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 50811 | 4593.21 | 0.22% | | 600095 | 湘财股份 | 10.77 | 75.97 | +0.01 | +0.09% | 54653 | 5914.77 | 0.19% | | 601688 | 华泰证券 | 22.43 | 13.01 | +0.02 | +0.09% | 106460 | 23892.39 | 0.15% | | 000750 | 国海证券 | 4.20 | 28.25 | 0.00 | 0.00% | 91805 | 3858.45 | 0.16% | | 601099 | 太平洋 | 4.17 | 86.29 | 0.00 | 0.00% | 242171 | 10120.25 | 0.36% | | 600909 | 华安证券 | 6.49 | 14.43 | 0.00 | 0.00% | 106766 | 6936.88 | 0.23% | | 601696 | 中银证券 | 14.29 | 36.09 | 0.00 | 0.00% | 137849 | 19700.39 | 0.50% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.01 | -0.13% | 89820 | 7148.37 | 0.16% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.01 | -0.13% | 56190 | 4350.38 | 0.09% | | 601211 | 国泰海通 | 19.85 | 13.68 | -0.06 | -0.30% | 142175 | 28259.42 | 0.11% | | 601108 | 财通证券 | 8.82 | 14.10 | -0.03 | -0.34% | 112715 | 9963.98 | 0.24% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.12 | -0.50% | 17339 | 4179.2 | 0.36% | | 002945 | 华林证券 | 18.82 | 103.47 | -0.26 | -1.36% | 115470 | 21873.16 | 0.43% |
|