中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
财通证券(601108)资本市场服务上涨家数:5下跌家数:48平均涨幅:-0.36%平均换手:0.23%总成交额:60.37亿元
更新时间:2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.8472.40+0.21+1.66%18928224264.592.11%
601696中银证券14.2636.02+0.06+0.42%21751030763.80.78%
600621华鑫股份16.6631.17+0.06+0.36%559699311.930.53%
002961瑞达期货24.0123.04+0.06+0.25%129983108.080.27%
002736国信证券12.5710.32+0.01+0.08%747499403.540.08%
601059信达证券17.8931.65-0.02-0.11%260024643.930.08%
002670国盛证券16.2096.06-0.02-0.12%438717090.970.27%
601881中国银河15.1011.76-0.02-0.13%6796310253.340.09%
000166申万宏源5.0813.57-0.01-0.20%19832310076.220.09%
002926华西证券9.0315.46-0.02-0.22%455124103.670.17%
601099太平洋4.1786.29-0.01-0.24%25881010789.720.38%
601211国泰海通19.9613.76-0.05-0.25%10633921215.970.08%
002673西部证券7.9118.43-0.02-0.25%568474496.820.13%
601901方正证券7.7415.77-0.02-0.26%1048118119.910.13%
601198东兴证券14.3821.13-0.04-0.28%620888920.080.19%
601878浙商证券10.6719.07-0.03-0.28%579456183.480.13%
600906财达证券6.8122.54-0.02-0.29%481853274.250.23%
002939长城证券9.8516.47-0.03-0.30%327453230.450.09%
601456国联民生9.8031.55-0.03-0.31%619516064.810.14%
600909华安证券6.5314.52-0.02-0.31%1354518830.6310.29%
601688华泰证券22.5613.09-0.07-0.31%8174218390.080.11%
600918中泰证券6.4029.22-0.02-0.31%633534053.410.16%
600109国金证券9.1713.72-0.03-0.33%588945401.180.16%
600927永安期货15.2535.18-0.05-0.33%162172466.570.11%
601066中信建投24.2018.74-0.08-0.33%248626019.940.04%
000686东北证券9.0514.44-0.03-0.33%549384973.590.23%
601136首创证券17.9247.15-0.06-0.33%148802667.520.05%
601788光大证券16.8520.83-0.06-0.35%455717681.550.12%
601236红塔证券8.1339.27-0.03-0.37%337372742.110.07%
000783长江证券7.9811.69-0.03-0.37%8615568750.16%
601990南京证券7.8828.45-0.03-0.38%437583450.170.12%
603093南华期货17.9728.59-0.07-0.39%194813482.40.32%
300059东方财富22.6828.30-0.09-0.40%40235091369.670.30%
600030XD中信证27.9113.76-0.13-0.46%23065364437.470.21%
000750国海证券4.2028.25-0.02-0.47%1252085265.060.22%
601162天风证券4.1363.06-0.02-0.48%27789011488.990.32%
000617中油资本8.8425.95-0.05-0.56%13032111538.010.10%
002797第一创业6.8727.94-0.04-0.58%863855944.430.21%
600958东方证券10.3016.97-0.06-0.58%10917911254.070.15%
000728国元证券8.3113.48-0.05-0.60%526184381.030.12%
601995中金公司34.9617.95-0.22-0.63%4307015066.030.15%
600095湘财股份10.8076.19-0.07-0.64%606266553.070.21%
600369西南证券4.5833.00-0.03-0.65%872854006.510.13%
002500山西证券6.0423.81-0.04-0.66%576753487.450.16%
601375中原证券4.3943.17-0.03-0.68%837963685.080.24%
601377兴业证券6.9217.76-0.05-0.72%17290711977.960.20%
000776广发证券21.3412.09-0.16-0.74%9504720264.260.16%
600999招商证券17.0412.05-0.14-0.81%10904818605.320.15%
601555东吴证券9.4613.55-0.08-0.84%13674112957.010.28%
001236弘业期货10.02651.65-0.09-0.89%175211755.250.23%
601108财通证券8.8614.16-0.08-0.89%15903714081.070.34%
600061国投资本7.7114.22-0.07-0.90%1044448069.440.16%
002945华林证券19.21105.61-0.22-1.13%7914015129.360.29%

转至财通证券(601108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。