中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
财通证券(601108)资本市场服务上涨家数:4下跌家数:48平均涨幅:-0.49%平均换手:0.47%总成交额:139.24亿元
更新时间:2026-02-12 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.8972.68+0.26+2.06%31176140115.743.48%
002961瑞达期货24.1223.15+0.17+0.71%274626589.740.58%
601696中银证券14.2936.09+0.09+0.63%45567864924.11.64%
600621华鑫股份16.6631.17+0.06+0.36%10707317813.821.01%
600109国金证券9.2013.760.000.00%13410612309.550.36%
002939长城证券9.8616.49-0.02-0.20%818378069.850.23%
601901方正证券7.7415.77-0.02-0.26%24431318911.530.30%
600927永安期货15.2635.21-0.04-0.26%322264915.180.22%
000686东北证券9.0514.44-0.03-0.33%1073619718.290.46%
601198东兴证券14.3721.11-0.05-0.35%13960320044.370.43%
601211国泰海通19.9413.74-0.07-0.35%33657367044.830.25%
300059东方财富22.6928.31-0.08-0.35%849276192772.80.63%
002673西部证券7.9018.41-0.03-0.38%14107811159.020.32%
600061国投资本7.7514.29-0.03-0.39%25020519344.930.39%
603093南华期货17.9728.59-0.07-0.39%281805046.530.46%
601059信达证券17.8431.56-0.07-0.39%6424111470.570.20%
000166申万宏源5.0713.54-0.02-0.39%39940420278.060.18%
601375中原证券4.4043.27-0.02-0.45%1447886369.910.42%
601066中信建投24.1718.72-0.11-0.45%4963312007.860.08%
601878浙商证券10.6519.04-0.05-0.47%13097913963.480.29%
600918中泰证券6.3929.17-0.03-0.47%1259548053.240.32%
601788光大证券16.8320.81-0.08-0.47%8798014821.250.23%
000750国海证券4.2028.25-0.02-0.47%2168839124.850.37%
000728国元证券8.3213.50-0.04-0.48%12143810104.990.28%
601099太平洋4.1686.08-0.02-0.48%47326719732.860.69%
002670国盛证券16.1495.70-0.08-0.49%8754214144.080.54%
600030XD中信证27.9013.76-0.14-0.50%669246186622.70.60%
601136首创证券17.8947.07-0.09-0.50%313935624.350.11%
601990南京证券7.8728.41-0.04-0.51%864046809.10.23%
601881中国银河15.0411.72-0.08-0.53%16348024646.150.23%
000617中油资本8.8425.95-0.05-0.56%23711720979.490.19%
601377兴业证券6.9317.78-0.04-0.57%48459833545.310.56%
002797第一创业6.8727.94-0.04-0.58%17449212004.610.42%
600906财达证券6.7922.47-0.04-0.59%836725690.180.39%
601456国联民生9.7731.46-0.06-0.61%12900412621.320.30%
600909华安证券6.5114.48-0.04-0.61%31537420562.730.67%
601236红塔证券8.1139.17-0.05-0.61%706595739.890.15%
000783长江证券7.9611.66-0.05-0.62%22664918071.830.41%
600369西南证券4.5833.00-0.03-0.65%1706357831.1690.26%
601162天风证券4.1262.90-0.03-0.72%48100419882.820.56%
600095湘财股份10.7976.12-0.08-0.74%10051310860.870.35%
601995中金公司34.9117.92-0.27-0.77%10845737876.60.37%
600958东方证券10.2816.93-0.08-0.77%26713727492.850.36%
002926华西证券8.9815.37-0.07-0.77%1031559293.240.39%
001236弘业期货10.03652.30-0.08-0.79%290732913.870.38%
002500山西证券6.0323.77-0.05-0.82%1071396475.370.30%
002736国信证券12.4510.22-0.11-0.88%19333524231.310.20%
601688华泰证券22.4113.00-0.22-0.97%26732260075.140.37%
601108财通证券8.8414.13-0.10-1.12%29099625752.870.63%
601555东吴证券9.4213.49-0.12-1.26%27812026309.890.56%
600999招商证券16.9611.99-0.22-1.28%28318948204.090.38%
002945华林证券19.14105.23-0.29-1.49%15139128954.190.56%
000776广发证券21.1712.00-0.33-1.53%30318364440.940.51%

转至财通证券(601108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。