|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:4下跌家数:48平均涨幅:-0.49%平均换手:0.47%总成交额:139.24亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.89 | 72.68 | +0.26 | +2.06% | 311761 | 40115.74 | 3.48% | | 002961 | 瑞达期货 | 24.12 | 23.15 | +0.17 | +0.71% | 27462 | 6589.74 | 0.58% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 455678 | 64924.1 | 1.64% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.06 | +0.36% | 107073 | 17813.82 | 1.01% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 134106 | 12309.55 | 0.36% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 81837 | 8069.85 | 0.23% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 244313 | 18911.53 | 0.30% | | 600927 | 永安期货 | 15.26 | 35.21 | -0.04 | -0.26% | 32226 | 4915.18 | 0.22% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 107361 | 9718.29 | 0.46% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 139603 | 20044.37 | 0.43% | | 601211 | 国泰海通 | 19.94 | 13.74 | -0.07 | -0.35% | 336573 | 67044.83 | 0.25% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 849276 | 192772.8 | 0.63% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 141078 | 11159.02 | 0.32% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 250205 | 19344.93 | 0.39% | | 603093 | 南华期货 | 17.97 | 28.59 | -0.07 | -0.39% | 28180 | 5046.53 | 0.46% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 64241 | 11470.57 | 0.20% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 399404 | 20278.06 | 0.18% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 144788 | 6369.91 | 0.42% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 49633 | 12007.86 | 0.08% | | 601878 | 浙商证券 | 10.65 | 19.04 | -0.05 | -0.47% | 130979 | 13963.48 | 0.29% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 125954 | 8053.24 | 0.32% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 87980 | 14821.25 | 0.23% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 216883 | 9124.85 | 0.37% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 121438 | 10104.99 | 0.28% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 473267 | 19732.86 | 0.69% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 87542 | 14144.08 | 0.54% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 669246 | 186622.7 | 0.60% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 31393 | 5624.35 | 0.11% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 86404 | 6809.1 | 0.23% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 163480 | 24646.15 | 0.23% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 237117 | 20979.49 | 0.19% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 484598 | 33545.31 | 0.56% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 174492 | 12004.61 | 0.42% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 83672 | 5690.18 | 0.39% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 129004 | 12621.32 | 0.30% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 315374 | 20562.73 | 0.67% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 70659 | 5739.89 | 0.15% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 226649 | 18071.83 | 0.41% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 170635 | 7831.169 | 0.26% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 481004 | 19882.82 | 0.56% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 100513 | 10860.87 | 0.35% | | 601995 | 中金公司 | 34.91 | 17.92 | -0.27 | -0.77% | 108457 | 37876.6 | 0.37% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 267137 | 27492.85 | 0.36% | | 002926 | 华西证券 | 8.98 | 15.37 | -0.07 | -0.77% | 103155 | 9293.24 | 0.39% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 29073 | 2913.87 | 0.38% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 107139 | 6475.37 | 0.30% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 193335 | 24231.31 | 0.20% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 267322 | 60075.14 | 0.37% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.10 | -1.12% | 290996 | 25752.87 | 0.63% | | 601555 | 东吴证券 | 9.42 | 13.49 | -0.12 | -1.26% | 278120 | 26309.89 | 0.56% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 283189 | 48204.09 | 0.38% | | 002945 | 华林证券 | 19.14 | 105.23 | -0.29 | -1.49% | 151391 | 28954.19 | 0.56% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.33 | -1.53% | 303183 | 64440.94 | 0.51% |
|