中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
财通证券(601108)资本市场服务上涨家数:43下跌家数:6平均涨幅:+0.30%平均换手:0.22%总成交额:62.39亿元
更新时间:2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.5035.76+0.24+1.57%430966711.3110.30%
000712锦龙股份13.0873.75+0.16+1.24%13991318356.541.56%
601136首创证券18.0347.44+0.20+1.12%368006634.140.13%
601995中金公司35.1218.03+0.31+0.89%5421718993.180.19%
002736国信证券12.5410.30+0.11+0.88%9702812138.230.10%
603093南华期货18.0328.69+0.15+0.84%90071625.540.15%
601456国联民生9.8231.62+0.08+0.82%10177299920.23%
601555东吴证券9.5013.61+0.07+0.74%19006918085.640.38%
600906财达证券6.8222.57+0.05+0.74%437332980.640.21%
001236弘业期货10.06654.25+0.07+0.70%221022225.640.29%
000776广发证券21.2712.05+0.14+0.66%8731518536.450.15%
002797第一创业6.9028.06+0.04+0.58%863215953.360.21%
601377兴业证券6.9617.86+0.04+0.58%35370724665.230.41%
601059信达证券17.9031.67+0.09+0.51%270974844.540.08%
601198东兴证券14.4121.17+0.07+0.49%6978510036.150.22%
601162天风证券4.1463.21+0.02+0.49%2017918356.670.23%
601788光大证券16.8620.85+0.08+0.48%445227508.890.11%
000166申万宏源5.0813.57+0.02+0.40%1901069645.870.08%
601881中国银河15.0511.72+0.05+0.33%6735810144.580.09%
600030XD中信证27.9613.79+0.09+0.32%21380259698.830.19%
600918中泰证券6.3929.17+0.02+0.31%487483112.30.12%
600999招商证券16.9812.01+0.05+0.30%8839515017.290.12%
601990南京证券7.8928.48+0.02+0.25%320282528.970.09%
601236红塔证券8.1239.22+0.02+0.25%331832696.920.07%
600621华鑫股份16.6531.15+0.04+0.24%7376112272.040.70%
000728国元证券8.3413.53+0.02+0.24%514814283.750.12%
601375中原证券4.4043.27+0.01+0.23%506682228.60.15%
000617中油资本8.8425.95+0.02+0.23%1018289007.060.08%
600369西南证券4.5833.00+0.01+0.22%656143003.860.10%
600109国金证券9.2113.78+0.02+0.22%462114254.990.12%
601066中信建投24.1918.74+0.05+0.21%208515050.950.03%
002939长城证券9.8716.51+0.02+0.20%338213339.40.09%
600958东方证券10.2816.93+0.02+0.19%10701511018.520.14%
601878浙商证券10.6519.04+0.02+0.19%413704405.930.09%
300059东方财富22.7028.32+0.04+0.18%488024111015.50.36%
002500山西证券6.0423.81+0.01+0.17%417372516.010.12%
601901方正证券7.7315.75+0.01+0.13%933017212.810.11%
002673西部证券7.9018.41+0.01+0.13%434563434.440.10%
002670国盛证券16.1595.76+0.02+0.12%394926392.310.24%
002926华西证券8.9615.34+0.01+0.11%355743189.240.14%
000686东北证券9.0414.43+0.01+0.11%508114593.210.22%
600095湘财股份10.7775.97+0.01+0.09%546535914.770.19%
601688华泰证券22.4313.01+0.02+0.09%10646023892.390.15%
000750国海证券4.2028.250.000.00%918053858.450.16%
601099太平洋4.1786.290.000.00%24217110120.250.36%
600909华安证券6.4914.430.000.00%1067666936.880.23%
601696中银证券14.2936.090.000.00%13784919700.390.50%
000783长江证券7.9511.65-0.01-0.13%898207148.370.16%
600061国投资本7.7214.24-0.01-0.13%561904350.380.09%
601211国泰海通19.8513.68-0.06-0.30%14217528259.420.11%
601108财通证券8.8214.10-0.03-0.34%1127159963.980.24%
002961瑞达期货23.9723.00-0.12-0.50%173394179.20.36%
002945华林证券18.82103.47-0.26-1.36%11547021873.160.43%

转至财通证券(601108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。