|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)北京市上涨家数:84下跌家数:388平均涨幅:-1.84%平均换手:1.50%总成交额:1552.85亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 224.15 | 174.09 | +26.35 | +13.32% | 338276 | 743859.3 | 8.02% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 102457 | 26475.93 | 3.91% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 222940 | 25191.91 | 2.08% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 110555 | 89552.3 | 4.78% | | 605178 | 时空科技 | 85.95 | -39.51 | +7.32 | +9.31% | 57689 | 48976.59 | 5.82% | | 603698 | 航天工程 | 40.56 | 97.22 | +3.20 | +8.57% | 382565 | 156663.4 | 7.14% | | 920184 | 国源科技 | 12.97 | 79.53 | +0.97 | +8.08% | 50292 | 6710.186 | 5.63% | | 603986 | 兆易创新 | 756.02 | 184.56 | +50.93 | +7.22% | 255663 | 1924908 | 3.82% | | 920808 | 曙光数创 | 88.88 | 859.79 | +5.92 | +7.14% | 52981 | 46812.37 | 2.72% | | 603588 | 高能环境 | 19.72 | 24.70 | +1.23 | +6.65% | 703436 | 136206.3 | 4.62% | | 000725 | 京东方A | 7.53 | 46.88 | +0.46 | +6.51% | 2.158641E+07 | 1608724 | 6.10% | | 301265 | 华新科技 | 29.45 | 109.40 | +1.65 | +5.94% | 67135 | 19504.44 | 2.75% | | 002662 | 峰璟股份 | 4.02 | 26.59 | +0.22 | +5.79% | 236531 | 9408.391 | 1.58% | | 688456 | 有研粉材 | 152.20 | 175.52 | +7.92 | +5.49% | 58237.76 | 87818.46 | 5.62% | | 000620 | 盈新发展 | 3.14 | -15.49 | +0.16 | +5.37% | 4101297 | 130092.9 | 8.78% | | 601066 | 中信建投 | 29.16 | 20.08 | +1.43 | +5.16% | 485943 | 137333.3 | 0.75% | | 300081 | ST恒信 | 4.20 | -6.70 | +0.20 | +5.00% | 180042 | 7586.07 | 2.98% | | 600198 | 大唐电信 | 9.49 | -253.34 | +0.41 | +4.52% | 322123 | 30196.14 | 2.47% | | 301276 | 嘉曼服饰 | 23.58 | 27.48 | +0.90 | +3.97% | 30326 | 7093.26 | 4.20% | | 002371 | 北方华创 | 800.52 | 104.06 | +30.45 | +3.95% | 59107 | 468493.4 | 0.82% | | 601111 | 中国国航 | 6.38 | 65.78 | +0.23 | +3.74% | 834964 | 52864.01 | 0.72% | | 601126 | 四方股份 | 71.67 | 69.58 | +2.58 | +3.73% | 153424 | 107614.3 | 1.86% | | 002713 | *ST东易 | 11.96 | 296.98 | +0.43 | +3.73% | 88571 | 10613.44 | 1.68% | | 600206 | 有研新材 | 53.68 | 159.07 | +1.92 | +3.71% | 780750 | 404523.7 | 9.22% | | 601319 | 中国人保 | 7.16 | 7.43 | +0.23 | +3.32% | 433018 | 30221.09 | 0.12% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.10 | +3.30% | 791912.9 | 24325.55 | 1.00% | | 601336 | 新华保险 | 63.81 | 5.39 | +1.96 | +3.17% | 163510 | 101425.5 | 0.78% | | 002739 | 儒意电影 | 8.50 | -78.34 | +0.25 | +3.03% | 351414 | 29812.48 | 1.67% | | 300200 | 高盟新材 | 11.24 | 53.82 | +0.33 | +3.02% | 230752 | 25307.61 | 5.42% | | 301208 | 中亦科技 | 30.50 | 73.23 | +0.84 | +2.83% | 20460 | 6284.26 | 3.03% | | 601628 | 中国人寿 | 36.86 | 7.20 | +1.01 | +2.82% | 161642 | 58081.76 | 0.08% | | 688256 | 寒武纪 | 1493.68 | 345.41 | +40.68 | +2.80% | 59506.42 | 873099.5 | 0.95% | | 688432 | 有研硅 | 24.69 | 147.95 | +0.66 | +2.75% | 188466.4 | 46367.78 | 1.51% | | 002963 | 豪尔赛 | 22.97 | -31.46 | +0.61 | +2.73% | 45211 | 10416.82 | 3.68% | | 688200 | 华峰测控 | 450.76 | 159.07 | +11.76 | +2.68% | 20644.54 | 92820.36 | 1.03% | | 002819 | 东方中科 | 23.70 | -48.23 | +0.61 | +2.64% | 50043 | 11867.01 | 2.12% | | 001259 | 利仁科技 | 69.98 | 413.64 | +1.76 | +2.58% | 17683 | 12357.6 | 3.72% | | 601985 | 中国核电 | 9.03 | 22.56 | +0.22 | +2.50% | 794239.1 | 70571.97 | 0.42% | | 300005 | 探路者 | 22.49 | 230.80 | +0.54 | +2.46% | 409059 | 92064.67 | 4.67% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.40 | +2.27% | 452988 | 82217.11 | 0.53% | | 601881 | 中国银河 | 12.88 | 10.98 | +0.26 | +2.06% | 397364 | 50533.8 | 0.55% | | 688028 | 沃尔德 | 118.60 | 175.93 | +2.39 | +2.06% | 29171.58 | 34183.03 | 1.93% | | 300684 | 中石科技 | 60.06 | 52.66 | +1.20 | +2.04% | 65707 | 39696.45 | 3.22% | | 688652 | 京仪装备 | 164.48 | 174.35 | +3.08 | +1.91% | 37516.47 | 61660.09 | 3.11% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.13 | +1.79% | 268369 | 19787.87 | 1.45% | | 920179 | 凯德石英 | 78.42 | 309.29 | +1.36 | +1.76% | 23038 | 18267.76 | 3.86% | | 000969 | 安泰科技 | 26.34 | 72.52 | +0.45 | +1.74% | 332819 | 88458.68 | 3.20% | | 601766 | 中国中车 | 5.35 | 11.37 | +0.09 | +1.71% | 870956 | 46099.16 | 0.36% | | 920592 | 华信永道 | 25.78 | -54.23 | +0.36 | +1.42% | 14555 | 3763.266 | 2.89% | | 300803 | 指南针 | 99.25 | 301.91 | +1.23 | +1.25% | 127425 | 125474.9 | 2.11% | | 601998 | 中信银行 | 7.28 | 5.69 | +0.09 | +1.25% | 258173 | 18524.97 | 0.06% | | 920160 | 北矿检测 | 21.46 | 28.90 | +0.26 | +1.23% | 3147 | 669.9148 | 1.23% | | 300191 | 潜能恒信 | 29.19 | 134.97 | +0.35 | +1.21% | 35251 | 10167.34 | 1.59% | | 688047 | 龙芯中科 | 148.28 | -142.31 | +1.77 | +1.21% | 44776.34 | 65803.43 | 1.12% | | 688169 | 石头科技 | 93.59 | 17.10 | +1.10 | +1.19% | 25723.58 | 23934.1 | 0.99% | | 600372 | 中航机载 | 10.94 | 46.17 | +0.12 | +1.11% | 218018 | 24085.15 | 0.45% | | 601398 | 工商银行 | 7.30 | 7.01 | +0.08 | +1.11% | 1359066 | 98042.51 | 0.05% | | 601995 | 中金公司 | 35.37 | 15.08 | +0.38 | +1.09% | 121218 | 42562.77 | 0.41% | | 301169 | 零点有数 | 77.08 | -164.97 | +0.79 | +1.04% | 9246 | 7214.98 | 1.28% | | 300736 | 百邦科技 | 34.90 | -153.68 | +0.35 | +1.01% | 35480 | 12596.3 | 2.84% | | 300332 | 天壕能源 | 4.26 | -11.69 | +0.04 | +0.95% | 148357 | 6396.95 | 1.79% | | 300353 | 东土科技 | 21.87 | 144.50 | +0.20 | +0.92% | 126448 | 28139.28 | 2.34% | | 601198 | 东兴证券 | 13.36 | 20.81 | +0.12 | +0.91% | 91332 | 12070.33 | 0.28% | | 601991 | 大唐发电 | 7.89 | 18.16 | +0.07 | +0.90% | 3084819 | 241932.6 | 2.49% | | 000970 | 中科三环 | 14.11 | 182.05 | +0.12 | +0.86% | 309918 | 43567.87 | 2.55% | | 688485 | 九州一轨 | 70.76 | -832.18 | +0.56 | +0.80% | 24344.44 | 17029.07 | 2.74% | | 600246 | 万通发展 | 19.28 | -51.19 | +0.15 | +0.78% | 971102 | 188365.2 | 5.14% | | 601888 | 中国中免 | 55.04 | 28.61 | +0.42 | +0.77% | 129909 | 71424 | 0.67% | | 600155 | 华创云信 | 5.63 | 49.32 | +0.04 | +0.72% | 217280 | 12106.42 | 0.98% | | 002658 | 雪迪龙 | 8.25 | 33.81 | +0.05 | +0.61% | 76853 | 6372.02 | 2.14% | | 601059 | 信达证券 | 15.91 | 24.10 | +0.09 | +0.57% | 45928 | 7262.78 | 0.14% | | 600015 | 华夏银行 | 6.69 | 3.93 | +0.03 | +0.45% | 173277 | 11523.83 | 0.11% | | 601939 | 建设银行 | 9.96 | 7.62 | +0.04 | +0.40% | 386410 | 38007.87 | 0.40% | | 601136 | 首创证券 | 14.32 | 35.52 | +0.05 | +0.35% | 65548 | 9342.25 | 0.24% | | 300072 | 海新能科 | 3.41 | -14.07 | +0.01 | +0.29% | 134057 | 4539.45 | 0.58% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 153670 | 10621.18 | 0.46% | | 301236 | 软通动力 | 38.29 | 735.24 | +0.11 | +0.29% | 128739 | 49780.22 | 1.64% | | 300315 | 掌趣科技 | 3.96 | -81.98 | +0.01 | +0.25% | 335370 | 13326.15 | 1.32% | | 605305 | 中际联合 | 43.65 | 16.55 | +0.10 | +0.23% | 25666 | 11221.62 | 1.21% | | 601816 | 京沪高铁 | 4.55 | 16.67 | +0.01 | +0.22% | 583305 | 26503.16 | 0.12% | | 601658 | 邮储银行 | 4.93 | 6.74 | +0.01 | +0.20% | 493034 | 24237.77 | 0.07% | | 688400 | 凌云光 | 66.40 | 91.93 | +0.12 | +0.18% | 93039.43 | 62085.06 | 2.02% | | 002271 | 东方雨虹 | 11.95 | 88.45 | +0.02 | +0.17% | 112017 | 13357.92 | 0.59% | | 601088 | 中国神华 | 40.08 | 16.86 | +0.03 | +0.07% | 175834 | 69416.34 | 0.11% | | 600016 | 民生银行 | 3.41 | 5.09 | 0.00 | 0.00% | 735074 | 25040.99 | 0.21% | | 600376 | 首开股份 | 3.30 | -1.35 | 0.00 | 0.00% | 226494 | 7485.14 | 0.88% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 146796 | 2284.75 | 0.51% | | 601169 | 北京银行 | 5.00 | 5.15 | 0.00 | 0.00% | 348913 | 17443.97 | 0.17% | | 601668 | 中国建筑 | 4.48 | 4.88 | 0.00 | 0.00% | 947310 | 42231.75 | 0.23% | | 688009 | 中国通号 | 4.88 | 14.17 | 0.00 | 0.00% | 114819.4 | 5613.51 | 0.13% | | 688411 | 海博思创 | 266.10 | 45.76 | -0.09 | -0.03% | 14451.23 | 38317.88 | 1.09% | | 601288 | 农业银行 | 6.33 | 7.53 | -0.01 | -0.16% | 1162312 | 73184.61 | 0.04% | | 600733 | 北汽蓝谷 | 5.21 | -7.40 | -0.01 | -0.19% | 327448 | 17086.43 | 0.59% | | 603516 | 淳中科技 | 132.20 | 90.83 | -0.30 | -0.23% | 24665 | 32616.02 | 1.21% | | 600900 | 长江电力 | 26.53 | 17.99 | -0.07 | -0.26% | 484489 | 127804 | 0.20% | | 688349 | 三一重能 | 13.13 | 19.32 | -0.04 | -0.30% | 40661.92 | 5328.16 | 0.26% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.01 | -0.31% | 176804 | 5642.18 | 0.24% | | 601818 | 光大银行 | 3.03 | 4.73 | -0.01 | -0.33% | 937099.1 | 28294.97 | 0.20% | | 601988 | 中国银行 | 6.00 | 7.88 | -0.02 | -0.33% | 1349836 | 79957.31 | 0.06% | | 601728 | 中国电信 | 5.37 | 15.52 | -0.02 | -0.37% | 496847 | 26556.3 | 0.06% | | 601618 | 中国中冶 | 2.54 | 39.01 | -0.01 | -0.39% | 429041 | 10863.66 | 0.24% | | 301269 | 华大九天 | 107.41 | -2695.53 | -0.44 | -0.41% | 71518 | 77381.09 | 1.31% | | 603888 | 新华网 | 18.22 | 37.26 | -0.08 | -0.44% | 28813 | 5246.91 | 0.43% | | 002051 | 中工国际 | 13.57 | 63.73 | -0.06 | -0.44% | 693619.1 | 94588.63 | 5.66% | | 601101 | 昊华能源 | 11.27 | 29.21 | -0.05 | -0.44% | 115567 | 13022.9 | 0.80% | | 000938 | 紫光股份 | 27.53 | 37.06 | -0.13 | -0.47% | 617988 | 172042.9 | 2.16% | | 001391 | 国货航 | 4.23 | 20.84 | -0.02 | -0.47% | 73265 | 3106.04 | 0.48% | | 002657 | 中科金财 | 22.04 | -71.18 | -0.11 | -0.50% | 137954 | 30569.13 | 4.10% | | 600861 | 北京人力 | 12.44 | 8.37 | -0.07 | -0.56% | 6167 | 767.29 | 0.11% | | 300661 | 圣邦股份 | 136.65 | 138.82 | -0.83 | -0.60% | 50539 | 69727.65 | 0.84% | | 600050 | 中国联通 | 4.15 | 14.99 | -0.03 | -0.72% | 536511 | 22259.56 | 0.17% | | 300065 | 海兰信 | 20.56 | 2070.92 | -0.15 | -0.72% | 433920 | 91602.59 | 6.61% | | 601598 | 中国外运 | 5.44 | 9.62 | -0.04 | -0.73% | 41709 | 2268.56 | 0.08% | | 300034 | 钢研高纳 | 17.45 | 139.37 | -0.13 | -0.74% | 63983 | 11317.75 | 0.83% | | 001289 | 龙源电力 | 16.08 | 31.67 | -0.12 | -0.74% | 22364 | 3588.42 | 0.04% | | 600886 | 国投电力 | 13.07 | 14.07 | -0.10 | -0.76% | 129486 | 16886.89 | 0.17% | | 300759 | 康龙化成 | 24.62 | 26.71 | -0.19 | -0.77% | 244278 | 60032.03 | 1.72% | | 688272 | 富吉瑞 | 32.67 | -29.18 | -0.27 | -0.82% | 9528.849 | 3209.385 | 1.25% | | 920122 | 中纺标 | 25.47 | 99.71 | -0.22 | -0.86% | 10593 | 2722.708 | 2.83% | | 300825 | 阿尔特 | 16.70 | -33.36 | -0.15 | -0.89% | 133979 | 22434.2 | 2.77% | | 600007 | 中国国贸 | 18.92 | 15.93 | -0.17 | -0.89% | 11627 | 2202.88 | 0.12% | | 600791 | 京能置业 | 10.45 | -4.17 | -0.10 | -0.95% | 76293 | 7922.52 | 1.69% | | 688172 | 燕东微 | 83.46 | -261.16 | -0.80 | -0.95% | 129235 | 106191.3 | 1.08% | | 688563 | 航材股份 | 49.39 | 42.70 | -0.49 | -0.98% | 9267.24 | 4600.845 | 0.79% | | 601117 | 中国化学 | 7.99 | 7.44 | -0.08 | -0.99% | 535181 | 42631.58 | 0.88% | | 688080 | 映翰通 | 39.85 | 21.57 | -0.40 | -0.99% | 6631.34 | 2668.179 | 0.90% | | 600258 | 首旅酒店 | 11.37 | 15.16 | -0.12 | -1.04% | 48485 | 5539.07 | 0.43% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 54406 | 1015.29 | 0.67% | | 688795 | 摩尔线程 | 697.07 | -381.45 | -7.73 | -1.10% | 11732.04 | 82027.84 | 3.99% | | 301372 | 科净源 | 31.96 | -50.73 | -0.36 | -1.11% | 5896 | 1911.23 | 1.43% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.03 | -1.12% | 1775310 | 47230.33 | 0.55% | | 605599 | 菜百股份 | 14.07 | 9.03 | -0.16 | -1.12% | 13333 | 1878.61 | 0.17% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 80248 | 3571.16 | 1.07% | | 000786 | 北新建材 | 18.21 | 10.81 | -0.21 | -1.14% | 64876 | 11956.2 | 0.38% | | 000402 | 金融街 | 2.59 | -1.66 | -0.03 | -1.15% | 138335 | 3600.85 | 0.46% | | 001213 | 中铁特货 | 3.42 | 40.57 | -0.04 | -1.16% | 29277 | 1008.15 | 0.07% | | 601858 | 中国科传 | 18.75 | 30.46 | -0.22 | -1.16% | 24625 | 4671 | 0.31% | | 601800 | 中国交建 | 5.88 | 7.12 | -0.07 | -1.18% | 205071 | 12062.68 | 0.17% | | 601226 | 华电科工 | 6.66 | 41.42 | -0.08 | -1.19% | 42647 | 2866.97 | 0.37% | | 600429 | 三元股份 | 4.15 | -29.26 | -0.05 | -1.19% | 41174 | 1717.67 | 0.27% | | 300070 | 碧水源 | 3.24 | 191.14 | -0.04 | -1.22% | 117578 | 3834 | 0.34% | | 601669 | 中国电建 | 4.82 | 8.89 | -0.06 | -1.23% | 531671 | 25684.16 | 0.41% | | 000609 | *ST中迪 | 11.00 | -7.62 | -0.14 | -1.26% | 43829 | 4893.05 | 1.51% | | 300251 | 光线传媒 | 11.00 | -100.73 | -0.14 | -1.26% | 242078 | 26946.35 | 0.87% | | 603127 | 昭衍新药 | 37.60 | 56.91 | -0.48 | -1.26% | 147203 | 55654.07 | 2.34% | | 601186 | 中国铁建 | 6.15 | 4.74 | -0.08 | -1.28% | 280595 | 17332.27 | 0.24% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 58437 | 3973.36 | 0.26% | | 688458 | 美芯晟 | 41.17 | -198.49 | -0.55 | -1.32% | 11852.68 | 4914.966 | 1.26% | | 603818 | 曲美家居 | 2.93 | -14.05 | -0.04 | -1.35% | 100580 | 2960.94 | 1.47% | | 601390 | 中国中铁 | 4.37 | 5.05 | -0.06 | -1.35% | 668516 | 29254.14 | 0.33% | | 300593 | 新雷能 | 32.74 | -91.19 | -0.45 | -1.36% | 98441 | 32023.67 | 2.19% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 683890 | 24512.43 | 1.13% | | 688111 | 金山办公 | 212.18 | 27.13 | -2.99 | -1.39% | 26301.43 | 56054.89 | 0.57% | | 600977 | 中国电影 | 13.40 | 174.58 | -0.19 | -1.40% | 377273 | 50308.57 | 2.02% | | 300928 | 华安鑫创 | 29.59 | -20.17 | -0.42 | -1.40% | 4262 | 1262.88 | 0.85% | | 601949 | 中国出版 | 4.83 | 15.98 | -0.07 | -1.43% | 34578 | 1683.31 | 0.18% | | 600859 | 王府井 | 9.43 | -241.58 | -0.14 | -1.46% | 66262 | 6288.13 | 0.59% | | 688253 | 英诺特 | 59.71 | 91.07 | -0.89 | -1.47% | 7469.3 | 4465.364 | 0.55% | | 300386 | 飞天诚信 | 11.36 | -115.11 | -0.17 | -1.47% | 51580 | 5924.12 | 2.06% | | 920429 | 康比特 | 10.02 | 64.14 | -0.15 | -1.47% | 4116 | 412.0148 | 0.36% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.13 | -1.50% | 12956 | 1112.8 | 0.42% | | 600118 | 中国卫星 | 70.69 | 4924.03 | -1.11 | -1.55% | 149245 | 107112.2 | 1.26% | | 301175 | 中科环保 | 5.03 | 18.98 | -0.08 | -1.57% | 69560 | 3514.87 | 1.12% | | 920021 | 流金科技 | 7.53 | 164.16 | -0.12 | -1.57% | 34236 | 2587.342 | 1.38% | | 600511 | 国药股份 | 26.25 | 9.84 | -0.42 | -1.57% | 18239 | 4776.18 | 0.33% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.07 | -1.58% | 81491 | 3573.18 | 0.32% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 57841 | 2902.76 | 0.67% | | 000729 | 燕京啤酒 | 10.10 | 16.01 | -0.17 | -1.66% | 128601 | 12978.13 | 0.51% | | 600085 | 同仁堂 | 22.57 | 28.71 | -0.38 | -1.66% | 45642 | 10299.02 | 0.33% | | 920263 | 中航泰达 | 7.65 | -28.54 | -0.13 | -1.67% | 5317 | 405.6728 | 0.52% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 207026 | 6132.9 | 0.86% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 44040 | 2086.81 | 0.86% | | 600578 | 京能电力 | 6.95 | 13.12 | -0.12 | -1.70% | 418949 | 29262.52 | 0.63% | | 688033 | *ST天宜 | 6.25 | -1.58 | -0.11 | -1.73% | 20111.25 | 1268.016 | 0.36% | | 300797 | 钢研纳克 | 13.62 | 31.94 | -0.24 | -1.73% | 12044 | 1660.73 | 0.32% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 186602 | 3152.59 | 0.70% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.32 | -1.76% | 18557 | 3341.91 | 0.26% | | 300542 | 新晨科技 | 11.71 | -143.00 | -0.21 | -1.76% | 23535 | 2781 | 0.93% | | 300418 | 昆仑万维 | 41.06 | -30.40 | -0.74 | -1.77% | 235550 | 98029.11 | 2.04% | | 603000 | 人民网 | 15.26 | 88.54 | -0.28 | -1.80% | 62428 | 9591.91 | 0.56% | | 600916 | 中国黄金 | 7.01 | 38.66 | -0.13 | -1.82% | 104401 | 7324.62 | 0.62% | | 920579 | 机科股份 | 17.21 | -40.05 | -0.32 | -1.83% | 5052 | 874.5303 | 1.13% | | 001393 | 维通利 | 55.62 | 46.92 | -1.04 | -1.84% | 21140 | 11925.24 | 4.40% | | 300383 | 光环新网 | 13.18 | -29.40 | -0.25 | -1.86% | 510715 | 69491.17 | 2.85% | | 920553 | 凯腾精工 | 6.85 | 36.03 | -0.13 | -1.86% | 4030 | 275.4393 | 0.44% | | 002410 | 广联达 | 8.37 | 33.77 | -0.16 | -1.88% | 115712 | 9753.19 | 0.74% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.14 | -1.88% | 170024 | 12576.44 | 0.58% | | 920493 | 并行科技 | 121.56 | 364.03 | -2.34 | -1.89% | 5323 | 6531.726 | 1.19% | | 601061 | 中信金属 | 11.40 | 15.98 | -0.22 | -1.89% | 83471 | 9487.93 | 0.17% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.04 | -1.90% | 376988 | 7813.57 | 0.28% | | 603533 | 掌阅科技 | 21.48 | -69.37 | -0.42 | -1.92% | 71535 | 15472.78 | 1.63% | | 600028 | 中国石化 | 4.57 | 15.54 | -0.09 | -1.93% | 1267371 | 57999.69 | 0.13% | | 000860 | 顺鑫农业 | 9.61 | -22.35 | -0.19 | -1.94% | 37642 | 3642.77 | 0.51% | | 920703 | 广厦环能 | 10.08 | 19.56 | -0.20 | -1.95% | 4716 | 477.9871 | 0.62% | | 601068 | 中铝国际 | 4.52 | 50.48 | -0.09 | -1.95% | 74516 | 3394.49 | 0.29% | | 002573 | 清新环境 | 3.01 | -10.42 | -0.06 | -1.95% | 42550 | 1288.09 | 0.30% | | 300541 | 先进数通 | 10.00 | 54.18 | -0.20 | -1.96% | 32926 | 3329.86 | 0.85% | | 002350 | 北京科锐 | 13.89 | 375.31 | -0.28 | -1.98% | 44664 | 6220.94 | 0.84% | | 603123 | 翠微股份 | 8.43 | -15.69 | -0.17 | -1.98% | 72974 | 6179.78 | 1.12% | | 600288 | 大恒科技 | 12.87 | 34.37 | -0.26 | -1.98% | 34457 | 4456.23 | 0.79% | | 600266 | 城建发展 | 3.93 | -28.96 | -0.08 | -2.00% | 130101 | 5157.14 | 0.60% | | 600138 | 中青旅 | 6.80 | 61.29 | -0.14 | -2.02% | 37009 | 2531.5 | 0.51% | | 600313 | 农发种业 | 5.34 | 121.75 | -0.11 | -2.02% | 88025 | 4724.1 | 0.81% | | 920017 | 星昊医药 | 15.98 | 18.03 | -0.33 | -2.02% | 14108 | 2253.668 | 1.15% | | 300048 | 合康新能 | 4.82 | 245.01 | -0.10 | -2.03% | 51874 | 2522.57 | 0.46% | | 603098 | 森特股份 | 10.60 | 63.21 | -0.22 | -2.03% | 22075 | 2354.8 | 0.41% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.06 | -2.06% | 391356 | 11188.77 | 0.53% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.21 | -2.07% | 36431 | 3628.81 | 1.81% | | 601698 | 中国卫通 | 28.36 | 301.29 | -0.60 | -2.07% | 139603 | 40024.76 | 0.33% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 18316 | 956.22 | 0.30% | | 603871 | 嘉友国际 | 10.67 | 12.09 | -0.23 | -2.11% | 39543 | 4246.62 | 0.29% | | 002373 | 千方科技 | 7.41 | 228.72 | -0.16 | -2.11% | 80120 | 6004.44 | 0.58% | | 600037 | 歌华有线 | 6.36 | 131.06 | -0.14 | -2.15% | 53872 | 3457.38 | 0.39% | | 600536 | 中国软件 | 29.06 | -786.44 | -0.64 | -2.15% | 66523 | 19517.88 | 0.79% | | 300896 | 爱美客 | 86.21 | 22.77 | -1.90 | -2.16% | 15480 | 13453.39 | 0.76% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 253452 | 3468.36 | 0.30% | | 688338 | 赛科希德 | 26.85 | 33.22 | -0.60 | -2.19% | 9521.269 | 2541.728 | 0.90% | | 300073 | 当升科技 | 49.56 | 33.78 | -1.11 | -2.19% | 57969 | 28964.18 | 1.15% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.15 | -2.20% | 63724 | 4291.14 | 0.34% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 401478 | 8764.591 | 0.91% | | 002153 | 石基信息 | 7.33 | -122.30 | -0.17 | -2.27% | 84792 | 6269.93 | 0.53% | | 688621 | 阳光诺和 | 51.54 | 29.61 | -1.22 | -2.31% | 9711.639 | 5013.826 | 0.87% | | 000798 | 中水渔业 | 7.11 | 35.32 | -0.17 | -2.34% | 24751 | 1773.66 | 0.68% | | 600860 | 京城股份 | 8.19 | -60.65 | -0.20 | -2.38% | 30294 | 2505.39 | 0.68% | | 688056 | 莱伯泰科 | 71.74 | 141.32 | -1.76 | -2.39% | 19677.85 | 14308.6 | 2.92% | | 688291 | 金橙子 | 59.90 | 78.94 | -1.47 | -2.40% | 24714.82 | 15006.75 | 2.41% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.32 | -2.41% | 139964 | 18408.08 | 1.92% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2216 | 234.5618 | 0.45% | | 600056 | 中国医药 | 8.88 | 27.51 | -0.22 | -2.42% | 70479 | 6277.96 | 0.47% | | 000802 | 北京文化 | 3.62 | -12.34 | -0.09 | -2.43% | 105324 | 3870.74 | 1.47% | | 001280 | 中国铀业 | 68.30 | 82.16 | -1.70 | -2.43% | 30007 | 20584.13 | 1.73% | | 600588 | 用友网络 | 9.20 | -22.85 | -0.23 | -2.44% | 175103 | 16260.3 | 0.51% | | 688561 | 奇安信 | 23.17 | -12.57 | -0.58 | -2.44% | 33392.75 | 7815.556 | 0.49% | | 002987 | 京北方 | 10.36 | 35.26 | -0.26 | -2.45% | 57198 | 5970.88 | 0.57% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.06 | -2.46% | 104870 | 2525.71 | 0.37% | | 300579 | 数字认证 | 21.71 | -70.53 | -0.55 | -2.47% | 20471 | 4493.74 | 0.78% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 96387 | 2265.26 | 0.35% | | 688787 | 海天瑞声 | 141.43 | 385.19 | -3.65 | -2.52% | 12204.53 | 17439.64 | 2.02% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 66835 | 4151.35 | 0.83% | | 920806 | 云星宇 | 10.03 | 40.85 | -0.26 | -2.53% | 8872 | 893.5605 | 0.30% | | 002985 | 北摩高科 | 28.09 | 43.67 | -0.73 | -2.53% | 26426 | 7566.77 | 0.80% | | 688569 | 铁科轨道 | 16.52 | 20.79 | -0.43 | -2.54% | 2703.46 | 451.7755 | 0.13% | | 000758 | 中色股份 | 6.89 | 28.12 | -0.18 | -2.55% | 390823 | 26938.34 | 1.97% | | 603025 | 大豪科技 | 14.03 | 20.09 | -0.37 | -2.57% | 36753 | 5219.73 | 0.33% | | 605069 | 正和生态 | 14.36 | -14.33 | -0.38 | -2.58% | 148620 | 21880.28 | 7.02% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 100733 | 4589.59 | 0.24% | | 603903 | 中持股份 | 11.70 | -32.59 | -0.31 | -2.58% | 31072 | 3670.56 | 1.22% | | 301153 | 中科江南 | 16.88 | 49.40 | -0.45 | -2.60% | 16731 | 2852.65 | 0.50% | | 603778 | 国晟科技 | 13.12 | -15.30 | -0.35 | -2.60% | 316351 | 42253.96 | 4.92% | | 300513 | 恒实科技 | 7.11 | -3.21 | -0.19 | -2.60% | 27299 | 1967.52 | 0.95% | | 300302 | 同有科技 | 58.00 | 456.11 | -1.55 | -2.60% | 508411 | 303936.8 | 13.79% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 19775 | 1118.41 | 0.56% | | 300860 | 锋尚文化 | 25.27 | -456.76 | -0.68 | -2.62% | 12662 | 3208.88 | 1.16% | | 600435 | 北方导航 | 11.14 | 138.50 | -0.30 | -2.62% | 86138 | 9700.83 | 0.57% | | 603392 | 万泰生物 | 26.68 | -86.84 | -0.72 | -2.63% | 26512 | 7131.66 | 0.21% | | 920047 | 诺思兰德 | 20.28 | -96.08 | -0.55 | -2.64% | 63766 | 12740.5 | 3.54% | | 002368 | 太极股份 | 15.85 | -11.16 | -0.43 | -2.64% | 55651 | 9057.6 | 0.90% | | 300364 | 中文在线 | 25.06 | -29.03 | -0.68 | -2.64% | 125075 | 31602.07 | 1.89% | | 300788 | 中信出版 | 23.52 | 38.08 | -0.64 | -2.65% | 10331 | 2458.88 | 0.54% | | 300851 | 交大思诺 | 22.78 | 24.27 | -0.62 | -2.65% | 6206 | 1434.43 | 1.10% | | 601857 | 中国石油 | 9.16 | 10.60 | -0.25 | -2.66% | 703004.9 | 64138.03 | 0.04% | | 600161 | 天坛生物 | 11.65 | 23.69 | -0.32 | -2.67% | 74516 | 8737.29 | 0.38% | | 300419 | ST浩丰 | 6.51 | -22.02 | -0.18 | -2.69% | 29626 | 1952.87 | 0.81% | | 600299 | 安迪苏 | 9.02 | 27.91 | -0.25 | -2.70% | 59952 | 5411.36 | 0.22% | | 603860 | 中公高科 | 24.58 | 35.13 | -0.69 | -2.73% | 6196 | 1537.92 | 0.93% | | 600062 | 华润双鹤 | 16.01 | 10.23 | -0.45 | -2.73% | 34985 | 5627.42 | 0.34% | | 001210 | 金房能源 | 21.70 | 24.81 | -0.61 | -2.73% | 42219 | 9315.56 | 4.43% | | 600463 | 空港股份 | 7.82 | -23.64 | -0.22 | -2.74% | 24355 | 1941.13 | 0.81% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 204975 | 19959.23 | 1.58% | | 600968 | 海油发展 | 3.55 | 9.19 | -0.10 | -2.74% | 371374 | 13243.94 | 0.37% | | 300785 | 值得买 | 38.53 | 77.64 | -1.09 | -2.75% | 25760 | 9998.15 | 1.98% | | 688570 | 天玛智控 | 14.12 | 108.38 | -0.40 | -2.75% | 3115.24 | 444.3464 | 0.17% | | 688597 | 煜邦电力 | 6.69 | 47.72 | -0.19 | -2.76% | 25571.55 | 1744.346 | 0.76% | | 300773 | 拉卡拉 | 16.51 | 10.78 | -0.47 | -2.77% | 204610 | 34050.97 | 1.99% | | 600560 | 金自天正 | 11.22 | 49.66 | -0.32 | -2.77% | 13220 | 1500.42 | 0.59% | | 002148 | 北纬科技 | 5.96 | 757.24 | -0.17 | -2.77% | 63178 | 3829.24 | 1.40% | | 301085 | 亚康股份 | 62.92 | -40.21 | -1.80 | -2.78% | 11024 | 7094.01 | 1.84% | | 300374 | 中铁装配 | 10.76 | -21.55 | -0.31 | -2.80% | 23119 | 2518.36 | 0.94% | | 300291 | 百纳千成 | 4.85 | -4.22 | -0.14 | -2.81% | 110308 | 5409.78 | 1.19% | | 301508 | 中机认检 | 23.46 | 34.85 | -0.68 | -2.82% | 7925 | 1882.82 | 1.35% | | 920879 | 基康技术 | 14.10 | 29.78 | -0.41 | -2.83% | 4717 | 668.3514 | 0.38% | | 300663 | 科蓝软件 | 6.86 | -7.86 | -0.20 | -2.83% | 77195 | 5355.3 | 1.68% | | 300384 | 三联虹普 | 11.65 | 19.69 | -0.34 | -2.84% | 22328 | 2653.44 | 1.01% | | 300055 | 万邦达 | 6.84 | -23.98 | -0.20 | -2.84% | 78510 | 5449.7 | 1.24% | | 920208 | 青矩技术 | 12.98 | 12.60 | -0.38 | -2.84% | 5532 | 719.4629 | 0.39% | | 603970 | 中农立华 | 9.85 | 15.26 | -0.29 | -2.86% | 12165 | 1208.34 | 0.45% | | 603511 | 爱慕股份 | 11.83 | 29.83 | -0.35 | -2.87% | 5485 | 657.09 | 0.14% | | 688790 | 昂瑞微 | 126.60 | -92.10 | -3.75 | -2.88% | 3062.88 | 3913.311 | 2.42% | | 300662 | 科锐国际 | 17.55 | 9.94 | -0.52 | -2.88% | 16580 | 2939.4 | 0.84% | | 688201 | ST信安 | 7.08 | 72.22 | -0.21 | -2.88% | 10668.16 | 761.7829 | 0.34% | | 002385 | 大北农 | 2.69 | -12.17 | -0.08 | -2.89% | 414693 | 11248.25 | 1.20% | | 300674 | 宇信科技 | 16.13 | 27.08 | -0.48 | -2.89% | 67524 | 11010.91 | 0.96% | | 300166 | 东方国信 | 17.99 | -93.49 | -0.54 | -2.91% | 448790 | 82593.31 | 4.95% | | 300455 | 航天智装 | 20.95 | -82.53 | -0.63 | -2.92% | 39283 | 8377.96 | 0.55% | | 301120 | 新特电气 | 18.91 | 220.46 | -0.57 | -2.93% | 47770 | 9195.08 | 2.12% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 130777 | 4354.02 | 0.99% | | 002649 | 博彦科技 | 8.24 | 110.58 | -0.25 | -2.94% | 40099 | 3349.98 | 0.75% | | 300456 | 赛微电子 | 41.17 | 21.20 | -1.25 | -2.95% | 135165 | 56323.13 | 2.26% | | 601600 | 中国铝业 | 8.82 | 10.32 | -0.27 | -2.97% | 1352843 | 118935.6 | 1.02% | | 301270 | 汉仪股份 | 26.69 | 344.44 | -0.82 | -2.98% | 10477 | 2797.03 | 1.11% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.12 | -2.99% | 23422 | 921.4121 | 1.25% | | 600159 | 大龙地产 | 2.27 | -7.01 | -0.07 | -2.99% | 64379 | 1481.64 | 0.78% | | 002599 | 盛通股份 | 5.18 | 284.25 | -0.16 | -3.00% | 63345 | 3348.68 | 1.59% | | 300369 | 绿盟科技 | 5.48 | -106.87 | -0.17 | -3.01% | 81245 | 4516.81 | 1.01% | | 601886 | 江河集团 | 8.34 | 15.28 | -0.26 | -3.02% | 25549 | 2149.84 | 0.23% | | 300289 | 利德曼 | 5.45 | -115.35 | -0.17 | -3.02% | 42679 | 2345.47 | 0.79% | | 688489 | 三未信安 | 23.00 | -120.94 | -0.72 | -3.04% | 7826.909 | 1827.531 | 0.47% | | 002878 | 元隆雅图 | 11.78 | -83.18 | -0.37 | -3.05% | 40210 | 4790.1 | 1.70% | | 688058 | 宝兰德 | 21.32 | -20.45 | -0.67 | -3.05% | 5600.15 | 1207.79 | 0.74% | | 300858 | 科拓生物 | 14.61 | 43.19 | -0.46 | -3.05% | 32301 | 4764.72 | 1.65% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 307551 | 11766.59 | 0.82% | | 300204 | 舒泰神 | 20.55 | -117.08 | -0.65 | -3.07% | 148893 | 30859.07 | 3.28% | | 600855 | 航天长峰 | 13.89 | -39.20 | -0.44 | -3.07% | 54347 | 7688.57 | 1.16% | | 300157 | 新锦动力 | 3.78 | -42.28 | -0.12 | -3.08% | 97776 | 3738.82 | 1.38% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 10829 | 1445.98 | 0.85% | | 002151 | 北斗星通 | 31.59 | -80.15 | -1.01 | -3.10% | 60144 | 19292.35 | 1.36% | | 920819 | 颖泰生物 | 2.81 | -12.34 | -0.09 | -3.10% | 21121 | 595.7062 | 0.17% | | 002362 | 汉王科技 | 15.87 | -17.29 | -0.51 | -3.11% | 31496 | 5042.44 | 1.52% | | 002659 | 凯文教育 | 3.73 | -128.89 | -0.12 | -3.12% | 73156 | 2772.93 | 1.22% | | 300552 | 万集科技 | 23.62 | -32.29 | -0.76 | -3.12% | 21232 | 5109.13 | 1.54% | | 688509 | 正元地信 | 4.66 | -20.39 | -0.15 | -3.12% | 49525.91 | 2351.349 | 1.29% | | 301162 | 国能日新 | 43.49 | 59.25 | -1.41 | -3.14% | 16740 | 7401.82 | 1.39% | | 301571 | 国科天成 | 65.00 | 54.04 | -2.11 | -3.14% | 17973 | 11821.27 | 1.51% | | 300958 | 建工修复 | 10.77 | -17.28 | -0.35 | -3.15% | 10593 | 1156.79 | 1.16% | | 688339 | 亿华通 | 18.76 | -7.17 | -0.61 | -3.15% | 14155.98 | 2694.094 | 0.72% | | 688015 | 交控科技 | 15.64 | 19.03 | -0.51 | -3.16% | 5506.02 | 873.048 | 0.29% | | 002383 | 合众思壮 | 6.71 | -30.96 | -0.22 | -3.17% | 40336 | 2747.86 | 0.54% | | 001220 | 世盟股份 | 28.66 | 21.43 | -0.94 | -3.18% | 4332 | 1258.9 | 1.92% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 253964 | 17227.15 | 1.08% | | 301367 | 瑞迈特 | 39.45 | 25.72 | -1.30 | -3.19% | 5724 | 2273.44 | 0.58% | | 301598 | 博科测试 | 50.95 | 24.16 | -1.68 | -3.19% | 2420 | 1250.44 | 1.34% | | 300079 | 数码视讯 | 4.24 | 169.34 | -0.14 | -3.20% | 124728 | 5360.99 | 0.97% | | 300496 | 中科创达 | 62.36 | 62.60 | -2.06 | -3.20% | 65415 | 41486.16 | 1.77% | | 603613 | 国联股份 | 19.26 | 10.46 | -0.64 | -3.22% | 48984 | 9581.1 | 0.68% | | 300231 | 银信科技 | 8.41 | 72.51 | -0.28 | -3.22% | 57046 | 4884.73 | 1.28% | | 300449 | 汉邦高科 | 8.09 | -40.24 | -0.27 | -3.23% | 82782 | 6773.271 | 2.14% | | 603087 | 甘李药业 | 55.11 | 32.14 | -1.84 | -3.23% | 37884 | 21042.27 | 0.68% | | 601898 | 中煤能源 | 12.87 | 9.61 | -0.43 | -3.23% | 266566 | 34182.96 | 0.29% | | 600658 | 电子城 | 3.89 | -2.29 | -0.13 | -3.23% | 53060 | 2096.12 | 0.47% | | 600195 | 中牧股份 | 5.98 | 46.44 | -0.20 | -3.24% | 39492 | 2385.34 | 0.39% | | 920344 | 三元基因 | 18.14 | 119.72 | -0.61 | -3.25% | 4176 | 764.023 | 0.37% | | 688811 | 有研复材 | 29.11 | 203.73 | -0.98 | -3.26% | 58895.42 | 17233.18 | 6.39% | | 002279 | 久其软件 | 5.93 | 68.18 | -0.20 | -3.26% | 109268 | 6547.32 | 1.37% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.12 | -3.27% | 118267 | 4264.73 | 1.25% | | 688068 | 热景生物 | 77.70 | -29.21 | -2.66 | -3.31% | 15734.51 | 12284.91 | 1.70% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 28232 | 911.58 | 0.35% | | 688050 | 爱博医疗 | 36.22 | 26.45 | -1.25 | -3.34% | 16694.52 | 6116.628 | 0.86% | | 688282 | 理工导航 | 58.39 | -406.93 | -2.03 | -3.36% | 4936.93 | 2921.414 | 0.56% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.20 | -3.36% | 18168.11 | 1064.075 | 0.45% | | 301370 | 国科恒泰 | 8.28 | 49.73 | -0.29 | -3.38% | 17815 | 1495.18 | 0.55% | | 300045 | 华力创通 | 16.80 | -174.47 | -0.59 | -3.39% | 86979 | 14849.04 | 1.66% | | 300318 | 博晖创新 | 4.25 | -36.49 | -0.15 | -3.41% | 37552 | 1613.72 | 0.47% | | 300846 | 首都在线 | 22.89 | -76.03 | -0.81 | -3.42% | 171337 | 39758.88 | 4.12% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 318801 | 7272.85 | 1.36% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 64482 | 4064.65 | 1.17% | | 688326 | 经纬恒润 | 69.68 | 195.58 | -2.50 | -3.46% | 7166.81 | 5046.881 | 0.64% | | 603927 | 中科软 | 13.08 | 48.45 | -0.47 | -3.47% | 56557 | 7491.7 | 0.68% | | 300887 | 谱尼测试 | 7.23 | -19.30 | -0.26 | -3.47% | 33456 | 2459.2 | 0.92% | | 600730 | *ST高科 | 10.01 | -45.64 | -0.36 | -3.47% | 102113 | 10285.74 | 1.74% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.08 | -3.49% | 226972 | 5090.86 | 0.85% | | 300182 | 捷成股份 | 4.97 | 76.93 | -0.18 | -3.50% | 478971 | 24197.79 | 1.98% | | 688280 | 精进电动 | 5.78 | 324.93 | -0.21 | -3.51% | 57681.39 | 3384.014 | 1.11% | | 688568 | 中科星图 | 40.89 | -235.68 | -1.49 | -3.52% | 53783.55 | 22227.82 | 0.67% | | 688651 | 盛邦安全 | 32.91 | -49.66 | -1.20 | -3.52% | 4678.66 | 1573.245 | 1.44% | | 688658 | 悦康药业 | 12.85 | -23.48 | -0.47 | -3.53% | 50376.98 | 6531.258 | 1.12% | | 603803 | 瑞斯康达 | 12.21 | -281.85 | -0.45 | -3.55% | 84193 | 10475.67 | 1.98% | | 688078 | 龙软科技 | 20.35 | -21.06 | -0.75 | -3.55% | 3931.09 | 813.3616 | 0.54% | | 688722 | 同益中 | 15.72 | 34.52 | -0.58 | -3.56% | 18658 | 2968.249 | 0.83% | | 300477 | ST合纵 | 2.16 | -2.57 | -0.08 | -3.57% | 107070 | 2335.56 | 1.08% | | 003001 | 中岩大地 | 13.70 | 237.49 | -0.51 | -3.59% | 13322 | 1850.02 | 1.16% | | 301159 | 三维天地 | 30.04 | 102.45 | -1.12 | -3.59% | 6331 | 1941.01 | 1.19% | | 688562 | 航天软件 | 15.02 | -235.69 | -0.56 | -3.59% | 22274.49 | 3389.912 | 0.56% | | 300612 | 宣亚国际 | 10.99 | -22.49 | -0.41 | -3.60% | 28990 | 3233.65 | 1.61% | | 688315 | 诺禾致源 | 12.32 | 31.55 | -0.46 | -3.60% | 12394.77 | 1553.564 | 0.30% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 516886 | 30381.45 | 2.23% | | 603616 | 韩建河山 | 6.08 | -99.04 | -0.23 | -3.65% | 135140 | 8353.38 | 3.52% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 60635 | 6516.07 | 1.16% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 87323 | 5565.26 | 1.32% | | 603598 | 引力传媒 | 17.82 | 240.64 | -0.68 | -3.68% | 60001 | 10812.94 | 2.23% | | 002771 | 真视通 | 13.35 | -45.91 | -0.51 | -3.68% | 46624 | 6337.99 | 2.73% | | 300324 | 旋极信息 | 3.89 | -15.18 | -0.15 | -3.71% | 263856 | 10565.27 | 1.54% | | 002462 | 嘉事堂 | 12.12 | 34.22 | -0.47 | -3.73% | 25849 | 3173.23 | 0.89% | | 600055 | 万东医疗 | 10.50 | -26.47 | -0.41 | -3.76% | 40128 | 4254.61 | 0.57% | | 688181 | 八亿时空 | 51.57 | 84.81 | -2.03 | -3.79% | 62267.06 | 32566.48 | 4.63% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 66713 | 7924.82 | 1.50% | | 300058 | 蓝色光标 | 14.19 | 199.58 | -0.56 | -3.80% | 1111502 | 159518.2 | 3.20% | | 688729 | 屹唐股份 | 38.94 | 187.88 | -1.54 | -3.80% | 160106 | 63203.08 | 7.45% | | 300608 | 思特奇 | 11.60 | -22.23 | -0.46 | -3.81% | 125493 | 15001.12 | 4.12% | | 300965 | 恒宇信通 | 43.59 | 94.94 | -1.74 | -3.84% | 4143 | 1837.97 | 0.75% | | 600410 | 华胜天成 | 17.03 | -87.77 | -0.68 | -3.84% | 352610 | 60980.95 | 3.22% | | 000151 | 中成股份 | 11.49 | 10.18 | -0.46 | -3.85% | 106055 | 12561.86 | 3.44% | | 300523 | 辰安科技 | 18.41 | -19.75 | -0.74 | -3.86% | 13889 | 2598.14 | 0.60% | | 920508 | 殷图网联 | 14.59 | 344.18 | -0.59 | -3.89% | 3282 | 484.1429 | 1.03% | | 601089 | 福元医药 | 15.82 | 17.49 | -0.64 | -3.89% | 23828 | 3802.68 | 0.50% | | 301302 | 华如科技 | 27.05 | -19.81 | -1.10 | -3.91% | 33109 | 9116.649 | 2.38% | | 301668 | 昊创瑞通 | 34.11 | 47.00 | -1.39 | -3.92% | 4586 | 1589.18 | 1.89% | | 002612 | 朗姿股份 | 11.43 | 5.32 | -0.47 | -3.95% | 26847 | 3111.21 | 1.06% | | 300139 | 晓程科技 | 38.18 | 56.45 | -1.57 | -3.95% | 85940 | 32965.99 | 3.68% | | 300229 | 拓尔思 | 14.59 | -36.60 | -0.60 | -3.95% | 135789 | 20128.26 | 1.56% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 25522 | 5046.52 | 1.35% | | 002933 | 新兴装备 | 26.44 | 116.38 | -1.09 | -3.96% | 11321 | 3033.02 | 0.97% | | 600489 | 中金黄金 | 19.09 | 14.75 | -0.79 | -3.97% | 544093 | 104027.2 | 1.12% | | 603138 | 海量数据 | 14.70 | -60.57 | -0.61 | -3.98% | 37802 | 5656.3 | 1.31% | | 688500 | 慧辰股份 | 45.77 | -69.96 | -1.90 | -3.99% | 8968.559 | 4161.628 | 1.21% | | 002995 | 天地在线 | 18.42 | -29.44 | -0.77 | -4.01% | 32066 | 5990.56 | 2.85% | | 688466 | 金科环境 | 13.14 | 56.22 | -0.55 | -4.02% | 5776.8 | 773.6618 | 0.47% | | 003007 | 直真科技 | 37.93 | 192.73 | -1.59 | -4.02% | 12202 | 4686.35 | 1.68% | | 300406 | 九强生物 | 11.15 | 30.80 | -0.47 | -4.04% | 29363 | 3294.65 | 0.69% | | 688613 | 奥精医疗 | 14.41 | 138.95 | -0.61 | -4.06% | 8995.99 | 1312.926 | 0.66% | | 002780 | 三夫户外 | 12.50 | 28.97 | -0.53 | -4.07% | 22396 | 2849.05 | 1.71% | | 300271 | 华宇软件 | 4.95 | -19.52 | -0.21 | -4.07% | 62954 | 3156 | 0.78% | | 600905 | 三峡能源 | 3.76 | 46.58 | -0.16 | -4.08% | 1061415 | 40358.83 | 0.37% | | 688004 | 博汇科技 | 19.01 | -58.57 | -0.81 | -4.09% | 8434.91 | 1633.802 | 1.05% | | 002467 | 二六三 | 4.88 | -21.46 | -0.21 | -4.13% | 211433 | 10504.64 | 1.55% | | 300719 | 安达维尔 | 11.87 | -266.39 | -0.52 | -4.20% | 27319 | 3309.2 | 1.52% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.18 | -4.21% | 65632 | 2770.67 | 1.42% | | 300212 | *ST易录 | 9.10 | -2.48 | -0.40 | -4.21% | 115633 | 10615.61 | 1.66% | | 688292 | 浩瀚深度 | 18.87 | -127.18 | -0.83 | -4.21% | 13832.05 | 2649.056 | 0.87% | | 688246 | 嘉和美康 | 22.03 | -12.25 | -0.97 | -4.22% | 17798.82 | 4011.665 | 1.29% | | 000839 | 国安股份 | 2.72 | 121.82 | -0.12 | -4.23% | 337973 | 9353.2 | 0.86% | | 300485 | 赛升药业 | 8.81 | -204.65 | -0.39 | -4.24% | 89846 | 8066.351 | 3.28% | | 300444 | 双杰电气 | 13.08 | 22.58 | -0.58 | -4.25% | 186434 | 24807.14 | 2.97% | | 300895 | 铜牛信息 | 53.48 | -104.87 | -2.38 | -4.26% | 29615 | 16190.42 | 2.13% | | 301047 | 义翘神州 | 59.78 | 46.24 | -2.69 | -4.31% | 6618 | 4016.47 | 0.55% | | 688687 | 凯因科技 | 15.32 | 236.70 | -0.69 | -4.31% | 13007.12 | 2022.4 | 0.76% | | 002066 | 瑞泰科技 | 21.69 | -65.78 | -0.98 | -4.32% | 59803 | 13120.45 | 2.59% | | 002755 | 奥赛康 | 12.58 | 43.84 | -0.57 | -4.33% | 54466 | 6959.351 | 0.59% | | 301380 | 挖金客 | 27.39 | 74.51 | -1.26 | -4.40% | 10266 | 2852.3 | 1.25% | | 601718 | ST际华 | 1.52 | -15.66 | -0.07 | -4.40% | 278026 | 4252.4 | 0.64% | | 300688 | 创业黑马 | 27.34 | -83.77 | -1.28 | -4.47% | 29150 | 8275.25 | 1.96% | | 688197 | 首药控股 | 31.41 | -50.13 | -1.49 | -4.53% | 10423.5 | 3330.263 | 1.63% | | 603859 | 能科科技 | 48.57 | 52.66 | -2.31 | -4.54% | 101045 | 49643.17 | 4.13% | | 688316 | 青云科技 | 56.38 | -46.98 | -2.69 | -4.55% | 10349.94 | 5907.692 | 2.16% | | 300935 | 盈建科 | 29.59 | -27.29 | -1.42 | -4.58% | 9496 | 2864.12 | 1.58% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106895 | 1332.77 | 0.61% | | 300445 | 康斯特 | 21.10 | 38.64 | -1.04 | -4.70% | 17810 | 3843.89 | 1.27% | | 300774 | 倍杰特 | 11.52 | 124.25 | -0.57 | -4.71% | 67048 | 7957.32 | 3.44% | | 300667 | 必创科技 | 16.62 | -35.28 | -0.83 | -4.76% | 51205 | 8882.32 | 2.89% | | 688520 | 神州细胞 | 33.04 | -19.32 | -1.66 | -4.78% | 15007.88 | 5061.476 | 0.34% | | 688236 | 春立医疗 | 14.24 | 19.78 | -0.72 | -4.81% | 8963.17 | 1300.266 | 0.31% | | 688207 | 格灵深瞳 | 19.10 | -27.09 | -0.97 | -4.83% | 99621.38 | 19349.4 | 3.85% | | 002829 | 星网宇达 | 17.47 | -29.27 | -0.89 | -4.85% | 27458 | 4901.61 | 1.88% | | 002453 | 华软科技 | 4.70 | -13.96 | -0.24 | -4.86% | 221527 | 10719.57 | 3.68% | | 002738 | 中矿资源 | 57.32 | 49.79 | -2.93 | -4.86% | 181999 | 106094.9 | 2.56% | | 688051 | 佳华科技 | 24.69 | -14.94 | -1.27 | -4.89% | 6405.26 | 1614.613 | 0.83% | | 688796 | 百奥赛图 | 93.65 | 144.08 | -4.82 | -4.89% | 10369.45 | 9881.24 | 2.69% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.07 | -4.90% | 702879.1 | 9725.84 | 2.57% | | 603082 | 北自科技 | 44.64 | 49.60 | -2.31 | -4.92% | 45253 | 20580.95 | 11.16% | | 000603 | 盛达资源 | 23.14 | 26.45 | -1.20 | -4.93% | 146678 | 34299.42 | 2.20% | | 003004 | 声迅股份 | 67.09 | -6043.34 | -3.48 | -4.93% | 17235 | 11707.19 | 2.51% | | 688229 | 博睿数据 | 77.16 | -34.51 | -4.01 | -4.94% | 6671.869 | 5266.923 | 1.50% | | 000065 | 北方国际 | 11.68 | 20.65 | -0.61 | -4.96% | 140026 | 16612.63 | 1.44% | | 688084 | 晶品特装 | 47.19 | -233.33 | -2.47 | -4.97% | 4967.89 | 2386.407 | 0.66% | | 300465 | 高伟达 | 12.39 | 219.63 | -0.65 | -4.98% | 129103 | 16442.06 | 2.91% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47213 | 1344.37 | 0.65% | | 688198 | 佰仁医疗 | 82.91 | 56.41 | -4.45 | -5.09% | 4440.24 | 3693.836 | 0.32% | | 600405 | 动力源 | 4.47 | -9.02 | -0.24 | -5.10% | 258291 | 11733.4 | 4.21% | | 600683 | 京投发展 | 12.29 | -7.61 | -0.67 | -5.17% | 92096 | 11576.43 | 1.24% | | 300430 | *ST益通 | 4.52 | -1.30 | -0.25 | -5.24% | 65954 | 3065.72 | 2.54% | | 688244 | 永信至诚 | 14.09 | -43.87 | -0.78 | -5.25% | 11821.07 | 1700.681 | 0.78% | | 688356 | 键凯科技 | 69.14 | 58.05 | -3.83 | -5.25% | 6913.52 | 4908 | 1.14% | | 300003 | 乐普医疗 | 11.84 | 26.29 | -0.68 | -5.43% | 256815 | 30698.63 | 1.63% | | 300810 | 中科海讯 | 25.48 | -91.44 | -1.47 | -5.45% | 23386 | 6135.32 | 2.05% | | 688369 | 致远互联 | 19.39 | -9.72 | -1.12 | -5.46% | 17215.15 | 3404.69 | 1.49% | | 300352 | ST信源 | 2.72 | -11.77 | -0.16 | -5.56% | 173899 | 4815.27 | 1.36% | | 300011 | 鼎汉技术 | 6.21 | -246.45 | -0.40 | -6.05% | 118646 | 7461.609 | 2.33% | | 603590 | 康辰药业 | 28.50 | 26.87 | -1.90 | -6.25% | 16934 | 4915.43 | 1.07% | | 002392 | 北京利尔 | 8.42 | 24.76 | -0.58 | -6.44% | 308734 | 26504.95 | 2.67% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 356798 | 7678.85 | 2.15% | | 300016 | 北陆药业 | 7.69 | 36.32 | -0.56 | -6.79% | 192296 | 15028.95 | 3.42% | | 301080 | 百普赛斯 | 41.50 | 40.51 | -3.07 | -6.89% | 31296 | 13384.25 | 2.48% | | 603979 | 金诚信 | 65.02 | 16.11 | -4.86 | -6.95% | 65290 | 43175.44 | 1.05% | | 920090 | *ST同辉 | 2.88 | -9.44 | -0.22 | -7.10% | 21332 | 627.1289 | 1.58% | | 301333 | 诺思格 | 48.20 | 34.83 | -3.85 | -7.40% | 24082 | 11929.49 | 2.50% | | 688277 | 天智航 | 17.65 | -37.26 | -1.48 | -7.74% | 79264.88 | 14388.14 | 1.74% | | 301293 | 三博脑科 | 50.75 | 171.65 | -4.29 | -7.79% | 89183 | 46225.66 | 4.33% | | 002038 | 双鹭药业 | 5.31 | -11.38 | -0.49 | -8.45% | 431608 | 23378.95 | 5.07% | | 688168 | 安博通 | 58.75 | -68.36 | -5.56 | -8.65% | 38013.56 | 22756.48 | 3.52% |
|