|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能热力(002893)电力、热力生产和供应业上涨家数:32下跌家数:49平均涨幅:-0.24%平均换手:1.99%总成交额:272.80亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605011 | 杭州热电 | 22.69 | 44.17 | +1.26 | +5.88% | 145649 | 33000.49 | 3.64% | | 600719 | 大连热电 | 6.39 | -17.80 | +0.18 | +2.90% | 158258 | 10043.83 | 3.91% | | 600979 | 广安爱众 | 4.95 | 32.42 | +0.10 | +2.06% | 377429 | 18513.6 | 3.06% | | 001210 | 金房能源 | 16.30 | 31.76 | +0.32 | +2.00% | 69194 | 11175.64 | 7.26% | | 600157 | 永泰能源 | 1.56 | 68.49 | +0.03 | +1.96% | 1.35106E+07 | 209484.7 | 6.19% | | 600726 | 华电能源 | 2.63 | -3484.88 | +0.05 | +1.94% | 486176 | 12637.3 | 1.77% | | 300335 | 迪森股份 | 6.03 | 45.90 | +0.10 | +1.69% | 118309 | 7059.706 | 3.08% | | 001376 | 百通能源 | 12.60 | 31.66 | +0.19 | +1.53% | 100579 | 12610.32 | 4.71% | | 605162 | 新中港 | 9.08 | 25.33 | +0.12 | +1.34% | 84055 | 7533.94 | 2.10% | | 600396 | 华电辽能 | 3.33 | 97.13 | +0.04 | +1.22% | 264061 | 8722.245 | 1.79% | | 000692 | 惠天热电 | 3.72 | -11.00 | +0.04 | +1.09% | 117045 | 4328.973 | 2.20% | | 002893 | 京能热力 | 11.23 | 40.34 | +0.11 | +0.99% | 49854 | 5576.946 | 2.47% | | 605028 | 世茂能源 | 27.59 | 26.40 | +0.27 | +0.99% | 109324 | 30454.39 | 6.83% | | 600864 | 哈投股份 | 7.46 | 25.51 | +0.06 | +0.81% | 436866 | 32309.04 | 2.10% | | 600644 | 乐山电力 | 11.57 | 315.23 | +0.09 | +0.78% | 133053 | 15277.21 | 2.30% | | 000507 | 珠海港 | 5.52 | 18.58 | +0.04 | +0.73% | 131670 | 7250.03 | 1.46% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.02 | +0.69% | 610423 | 17796.22 | 3.22% | | 000539 | 粤电力A | 4.66 | 260.90 | +0.03 | +0.65% | 167838 | 7761.8 | 0.66% | | 000767 | 晋控电力 | 3.11 | 17.36 | +0.02 | +0.65% | 341783 | 10561.35 | 1.17% | | 600149 | 廊坊发展 | 5.52 | 23.80 | +0.03 | +0.55% | 80625 | 4431.43 | 2.12% | | 600310 | 广西能源 | 4.06 | -307.42 | +0.02 | +0.50% | 163268 | 6590.293 | 1.11% | | 600969 | 郴电国际 | 7.29 | -88.85 | +0.03 | +0.41% | 41485 | 3020.8 | 1.12% | | 000993 | 闽东电力 | 10.32 | 25.28 | +0.04 | +0.39% | 53716 | 5510.971 | 1.22% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.02 | +0.38% | 118591 | 6224.888 | 1.10% | | 600167 | 联美控股 | 6.54 | 20.96 | +0.02 | +0.31% | 76688 | 4971.974 | 0.34% | | 600116 | 三峡水利 | 6.70 | 99.61 | +0.02 | +0.30% | 75360 | 5033.6 | 0.39% | | 600505 | 西昌电力 | 13.44 | 132.22 | +0.04 | +0.30% | 52115 | 6958.594 | 1.43% | | 000966 | 长源电力 | 4.45 | 42.78 | +0.01 | +0.23% | 224553 | 9942.687 | 0.69% | | 600982 | 宁波能源 | 4.71 | 17.48 | +0.01 | +0.21% | 171432 | 8029.351 | 1.53% | | 600101 | 明星电力 | 9.77 | 27.00 | +0.02 | +0.21% | 119893 | 11639.86 | 2.19% | | 002479 | 富春环保 | 5.21 | 13.71 | +0.01 | +0.19% | 117582 | 6087.077 | 1.36% | | 001258 | 立新能源 | 6.96 | -203.50 | +0.01 | +0.14% | 61688 | 4270.612 | 0.66% | | 001896 | 豫能控股 | 5.38 | 332.67 | 0.00 | 0.00% | 166634 | 8917.08 | 1.09% | | 600744 | 华银电力 | 6.66 | 152.01 | 0.00 | 0.00% | 602695 | 39908.2 | 2.97% | | 600780 | 通宝能源 | 5.85 | 11.66 | 0.00 | 0.00% | 87886 | 5129.607 | 0.77% | | 601985 | 中国核电 | 8.83 | 21.21 | 0.00 | 0.00% | 647580 | 57094.36 | 0.34% | | 601016 | 节能风电 | 3.14 | 18.70 | 0.00 | 0.00% | 476380 | 14914.56 | 0.80% | | 603105 | 芯能科技 | 9.10 | 23.36 | 0.00 | 0.00% | 106341 | 9582.993 | 2.13% | | 600930 | 华电新能 | 6.34 | 29.84 | 0.00 | 0.00% | 570488 | 36106.67 | 2.28% | | 000037 | 深南电A | 8.76 | 138.88 | -0.01 | -0.11% | 45068 | 3932.977 | 1.33% | | 000958 | 电投产融 | 6.95 | 38.46 | -0.01 | -0.14% | 416093 | 28840.97 | 0.77% | | 600795 | 国电电力 | 5.17 | 13.56 | -0.01 | -0.19% | 1104667 | 56921.92 | 0.62% | | 600905 | 三峡能源 | 4.28 | 20.78 | -0.01 | -0.23% | 1190993 | 50912.64 | 0.42% | | 002015 | 协鑫能科 | 11.93 | 32.41 | -0.03 | -0.25% | 277286 | 32781.41 | 1.71% | | 600900 | 长江电力 | 27.73 | 19.85 | -0.07 | -0.25% | 575129 | 159434.3 | 0.24% | | 000531 | 穗恒运A | 6.24 | 22.29 | -0.02 | -0.32% | 64991 | 4036.501 | 0.71% | | 600023 | 浙能电力 | 5.09 | 9.30 | -0.02 | -0.39% | 562018 | 28583.99 | 0.42% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 208453 | 9720.18 | 0.32% | | 600025 | 华能水电 | 9.26 | 19.08 | -0.04 | -0.43% | 183815 | 17014.37 | 0.10% | | 001286 | 陕西能源 | 9.10 | 12.18 | -0.04 | -0.44% | 92650 | 8437.998 | 0.88% | | 002039 | 黔源电力 | 16.28 | 32.81 | -0.08 | -0.49% | 45452 | 7373.272 | 1.06% | | 000875 | 吉电股份 | 5.94 | 29.51 | -0.03 | -0.50% | 1047190 | 61957.03 | 3.13% | | 003816 | 中国广核 | 3.71 | 19.40 | -0.02 | -0.54% | 1059664 | 39282.37 | 0.27% | | 600483 | 福能股份 | 9.70 | 9.17 | -0.06 | -0.61% | 138942 | 13464.38 | 0.50% | | 000722 | 湖南发展 | 12.87 | 96.19 | -0.08 | -0.62% | 115258 | 14768.22 | 2.48% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.05 | -0.66% | 82109 | 6225.215 | 0.34% | | 601778 | 晶科科技 | 3.97 | 39.46 | -0.03 | -0.75% | 1572311 | 61803.79 | 4.40% | | 600642 | 申能股份 | 7.87 | 10.06 | -0.06 | -0.76% | 194962 | 15367.05 | 0.40% | | 600163 | 中闽能源 | 5.23 | 15.96 | -0.04 | -0.76% | 101509 | 5303.73 | 0.53% | | 600236 | 桂冠电力 | 6.31 | 24.46 | -0.05 | -0.79% | 89350 | 5646.68 | 0.11% | | 603693 | 江苏新能 | 12.94 | 28.39 | -0.11 | -0.84% | 53358 | 6893.14 | 0.60% | | 605580 | 恒盛能源 | 26.92 | 49.09 | -0.23 | -0.85% | 94292 | 25343.81 | 3.37% | | 000862 | 银星能源 | 5.76 | 43.48 | -0.05 | -0.86% | 170049 | 9758.588 | 2.71% | | 600674 | 川投能源 | 14.29 | 14.93 | -0.13 | -0.90% | 417549 | 59833.12 | 0.86% | | 002256 | 兆新股份 | 3.24 | -45.20 | -0.03 | -0.92% | 2278729 | 73293.82 | 11.68% | | 600863 | 内蒙华电 | 4.11 | 12.69 | -0.04 | -0.96% | 404415 | 16671.83 | 0.62% | | 000537 | 中绿电 | 9.00 | 16.00 | -0.09 | -0.99% | 195520 | 17564.11 | 0.95% | | 000591 | 太阳能 | 4.70 | 16.93 | -0.05 | -1.05% | 525908 | 24678.41 | 1.34% | | 000027 | 深圳能源 | 6.45 | 15.69 | -0.07 | -1.07% | 213371 | 13779.99 | 0.45% | | 000543 | 皖能电力 | 7.17 | 7.83 | -0.08 | -1.10% | 306058 | 21969.86 | 1.35% | | 000155 | 川能动力 | 10.47 | 48.40 | -0.12 | -1.13% | 260713 | 27246.89 | 1.41% | | 002608 | 江苏国信 | 7.77 | 8.85 | -0.10 | -1.27% | 215541 | 16749.89 | 0.57% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.06 | -1.28% | 393426 | 18273.66 | 1.81% | | 600027 | 华电国际 | 5.32 | 10.03 | -0.07 | -1.30% | 1081608 | 57575.36 | 1.27% | | 600011 | 华能国际 | 7.55 | 9.92 | -0.10 | -1.31% | 753140.9 | 56743.26 | 0.68% | | 000791 | 甘肃能源 | 6.61 | 12.16 | -0.09 | -1.34% | 177812 | 11749.3 | 0.92% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.08 | -1.39% | 364604 | 20750.51 | 1.83% | | 000899 | 赣能股份 | 9.96 | 11.94 | -0.16 | -1.58% | 167763 | 16657.47 | 1.72% | | 600886 | 国投电力 | 13.52 | 16.17 | -0.23 | -1.67% | 536724 | 73016.2 | 0.72% | | 000600 | 建投能源 | 7.45 | 12.48 | -0.13 | -1.72% | 211270 | 15735.23 | 1.94% | | 001289 | 龙源电力 | 16.99 | 24.47 | -0.32 | -1.85% | 63669 | 10841.62 | 0.13% | | 600995 | 南网储能 | 11.52 | 27.63 | -0.23 | -1.96% | 242257 | 27941.09 | 0.76% | | 601991 | 大唐发电 | 3.58 | 11.08 | -0.09 | -2.45% | 1524343 | 54733.12 | 1.23% | | 600452 | 涪陵电力 | 9.80 | 22.17 | -0.25 | -2.49% | 358702 | 35413.73 | 3.27% | | 600509 | 天富能源 | 8.22 | 47.26 | -0.22 | -2.61% | 1355725 | 112417.5 | 9.86% | | 600578 | 京能电力 | 4.39 | 10.60 | -0.12 | -2.66% | 536772 | 23645.14 | 0.80% | | 600021 | 上海电力 | 21.07 | 22.58 | -0.61 | -2.81% | 2046965 | 437878.2 | 7.27% | | 601619 | 嘉泽新能 | 4.42 | 15.87 | -0.24 | -5.15% | 2067981 | 92596.95 | 8.49% |
|