中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚股份(603938)河北省上涨家数:42下跌家数:40平均涨幅:+0.12%平均换手:1.19%总成交额:104.30亿元
更新时间：2025-11-06 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气10.90127.16+0.99+9.99%32386835301.591.76%
605196华通线缆31.6554.12+1.85+6.21%7430123197.221.47%
300428立中集团24.7018.82+1.00+4.22%7087617205.941.27%
603938三孚股份19.5496.62+0.68+3.61%17287433819.34.52%
000778新兴铸管4.4546.00+0.11+2.53%81273835981.242.09%
603050科林电气20.0132.78+0.38+1.94%366787270.7290.91%
002049紫光国微81.1848.16+1.39+1.74%8604169628.661.01%
920717瑞星股份13.79237.68+0.22+1.62%85351171.5321.93%
600409三友化工5.6951.98+0.09+1.61%1103916272.060.53%
600480凌云股份12.9221.26+0.20+1.57%765869843.5290.64%
601633长城汽车22.8017.86+0.35+1.56%7761417619.70.12%
600011华能国际8.278.91+0.11+1.35%34356128389.140.31%
000923河钢资源17.9222.23+0.22+1.24%455028129.1690.72%
600230沧州大化12.5896.21+0.15+1.21%458675769.641.11%
600803新奥股份20.1414.09+0.23+1.16%320786458.210.10%
920522纳科诺尔60.24138.76+0.55+0.92%122507351.190.94%
000958电投产融6.7840.67+0.06+0.89%19531413147.320.36%
600482中国动力21.1025.63+0.17+0.81%11007423156.580.49%
300990同飞股份84.8754.58+0.67+0.80%4704040056.416.16%
603156养元饮品27.3721.49+0.21+0.77%342299451.170.27%
301261恒工精密76.94130.78+0.53+0.69%55764264.981.49%
300137ST先河8.06-28.40+0.05+0.62%290772345.430.55%
600722金牛化工6.6090.36+0.04+0.61%900625956.751.32%
688146中船特气45.7877.35+0.27+0.59%37250.5916886.362.57%
920247华密新材28.32139.15+0.16+0.57%125663532.3581.10%
300491通合科技29.61221.02+0.14+0.48%5410415967.813.48%
002960青鸟消防10.9437.44+0.05+0.46%210082294.590.28%
600997开滦股份6.6429.88+0.03+0.45%726714827.990.46%
600906财达证券7.2924.12+0.03+0.41%627774576.310.30%
301552科力装备39.3623.75+0.16+0.41%1949765.550.82%
000709河钢股份2.5327.19+0.01+0.40%3241978157.970.31%
920471美邦科技15.22-46.76+0.05+0.33%5349816.97851.01%
920985海泰新能9.31-12.58+0.03+0.32%193741802.6490.88%
000937冀中能源6.2555.03+0.02+0.32%652214072.440.19%
002442龙星科技6.3535.13+0.02+0.32%242441534.430.49%
301197工大科雅20.6860.53+0.06+0.29%53651101.650.65%
600135乐凯胶片7.64-46.31+0.02+0.26%223891707.070.40%
000600建投能源8.879.80+0.02+0.23%12836411434.651.18%
300442润泽科技50.2816.50+0.11+0.22%8102940740.790.50%
300107建新股份7.37356.08+0.01+0.14%659774872.691.90%
300138晨光生物13.0218.76+0.01+0.08%212322755.370.53%
600559老白干酒16.7224.23+0.01+0.06%318465328.270.35%
000401金隅冀东4.82-19.590.000.00%332481600.690.13%
920171志晟信息25.13-56.900.000.00%54481367.0740.81%
003031中瓷电子54.7340.25-0.02-0.04%88184809.380.26%
000848承德露露8.9014.85-0.01-0.11%481984292.220.46%
301298东利机械17.4338.39-0.02-0.11%71481238.970.66%
600812华北制药6.1357.46-0.01-0.16%485512972.130.28%
300255常山药业54.48-166.02-0.12-0.22%11681363603.751.27%
920022世昌股份33.3628.30-0.09-0.27%2667884.33551.61%
301580爱迪特44.9426.47-0.14-0.31%49292214.140.68%
600149廊坊发展5.80136.99-0.02-0.34%680443942.631.79%
000856冀东装备11.18135.41-0.04-0.36%129221441.850.57%
002494华斯股份5.57139.73-0.02-0.36%356201972.641.24%
001301尚太科技93.9125.21-0.38-0.40%2530023962.151.57%
601000唐山港4.0413.41-0.02-0.49%863643496.960.15%
300847中船汉光18.2546.99-0.10-0.54%252414607.460.85%
002459晶澳科技14.41-6.17-0.08-0.55%35023050454.31.06%
603385惠达卫浴7.1044.51-0.04-0.56%12091858.30.32%
600965福成股份5.2956.58-0.03-0.56%469152476.560.57%
920964润农节水7.73-93.08-0.05-0.64%7989616.26790.60%
002282博深股份7.5521.78-0.05-0.66%3413625700.68%
603176汇通集团6.05-102.48-0.05-0.82%246761497.970.53%
300371汇中股份13.1536.24-0.11-0.83%98621295.910.73%
002603以岭药业17.59-105.37-0.15-0.85%503208859.340.37%
600956新天绿能8.1919.85-0.07-0.85%1055248605.420.49%
300869康泰医学16.52-84.66-0.16-0.96%158762627.010.63%
300981中红医疗13.37-39.44-0.15-1.11%122121631.420.31%
300765新诺威32.21-412.60-0.39-1.20%4821515536.60.39%
300368汇金股份17.37-31.43-0.22-1.25%19007233096.123.59%
002108沧州明珠4.7049.63-0.06-1.26%528717251233.21%
000158常山北明23.47-83.42-0.32-1.35%21270649959.71.34%
002691冀凯股份8.50-84.82-0.12-1.39%247962107.430.74%
301551无线传媒38.2552.84-0.55-1.42%258039881.231.67%
300922天秦装备25.2294.56-0.39-1.52%196244976.381.57%
000889中嘉博创3.91-87.85-0.07-1.76%805863160.140.93%
002146荣盛发展1.65-0.71-0.03-1.79%88729014826.72.27%
920163方大新材17.1258.28-0.32-1.83%74871296.2321.26%
002342巨力索具7.95-245.71-0.16-1.97%20670216492.452.17%
600340华夏幸福2.15-0.68-0.05-2.27%55506112073.421.43%
301522上大股份33.12108.57-0.91-2.67%6950023154.542.47%
300152ST新动力2.44-32.97-0.07-2.79%1514453724.882.13%
601326秦港股份3.7813.06-0.11-2.83%35515213507.630.75%
300446航天智造21.5720.12-0.96-4.26%30299965229.798.11%

转至三孚股份（603938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。