中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚股份(603938)化学原料和化学制品制造业上涨家数:240下跌家数:122平均涨幅:+0.87%平均换手:1.82%总成交额:489.59亿元
更新时间：2025-11-06 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300437清水源12.22-76.84+2.04+20.04%42036749932.6423.91%
688353华盛锂电60.88-66.53+6.68+12.32%87685.7551756.087.36%
600370三房巷2.59-15.23+0.24+10.21%58775514811.621.51%
603188亚邦股份5.35-13.28+0.49+10.08%66381634626.0111.64%
002591恒大高新8.21-90.84+0.75+10.05%816636704.533.65%
600078澄星股份10.85-71.30+0.99+10.04%87004091457.513.13%
603931格林达31.8549.81+2.90+10.02%11906337308.065.97%
002170芭田股份12.4213.48+1.13+10.01%53248764719.86.79%
600096云天化31.8010.28+2.29+7.76%5687211778053.12%
002895川恒股份38.6318.80+2.76+7.69%19878175373.343.33%
605566福莱蒽特31.09135.42+2.19+7.58%3638410968.592.73%
603067振华股份32.3144.28+2.22+7.38%507953162315.27.15%
301292海科新源35.52-43.62+2.44+7.38%21109975264.524.82%
301092争光股份32.8042.14+2.14+6.98%285639185.754.71%
600141兴发集团30.7021.10+1.81+6.27%30832993748.272.79%
300505川金诺23.8917.75+1.34+5.94%35990784846.4116.56%
600470六国化工6.70-15.85+0.34+5.35%65957644782.3512.65%
603823百合花18.3845.65+0.93+5.33%39895672572.429.71%
300927江天化学27.4214.56+1.37+5.26%6039016520.64.29%
920304迪尔化工15.5944.07+0.70+4.70%10649316458.4513.51%
600486扬农化工65.0421.41+2.83+4.55%4703930118.721.16%
000902新洋丰15.4412.29+0.66+4.47%15258323314.61.34%
600160巨化股份34.8623.77+1.45+4.34%18006461823.350.67%
002588史丹利10.0111.80+0.40+4.16%17030116972.151.98%
001217华尔泰14.42162.48+0.57+4.12%14897221614.534.53%
300055万邦达8.11122.35+0.32+4.11%26740021533.134.23%
000422湖北宜化14.7540.35+0.56+3.95%43417563749.474.10%
301118恒光股份25.28-315.14+0.92+3.78%280627022.762.67%
002971和远气体39.43115.86+1.42+3.74%2871611301.271.78%
603938三孚股份19.5496.62+0.68+3.61%17287433819.34.52%
920015锦华新材64.96--+2.26+3.60%3279220902.6510.57%
000408藏格矿业56.4925.62+1.85+3.39%6593337038.030.42%
002539云图控股11.0216.43+0.36+3.38%33456536671.733.80%
300109新开源17.3835.27+0.55+3.27%7025712121.811.56%
603395红四方35.13336.33+1.11+3.26%4724616501.488.82%
603379三美股份56.0718.93+1.77+3.26%2863115904.270.47%
300082奥克股份9.21-194.03+0.29+3.25%24128622280.393.56%
688267中触媒28.2824.31+0.88+3.21%14706.224129.5610.83%
600596新安股份10.01-1362.03+0.31+3.20%14385514340.951.07%
000893亚钾国际41.9821.61+1.28+3.14%5292222156.280.65%
688737中自科技23.81-72.86+0.72+3.12%22525.775334.3521.88%
688275万润新能79.74-16.10+2.28+2.94%45003.7836127.025.32%
600378昊华科技31.8028.62+0.90+2.91%7482723645.480.70%
002409雅克科技76.5539.65+2.13+2.86%7211755104.432.26%
688639华恒生物35.6247.58+0.96+2.77%32783.3411650.061.31%
603822嘉澳环保99.11-30.16+2.66+2.76%1326213049.971.73%
002538司尔特6.1524.23+0.16+2.67%1568639644.3111.84%
300285国瓷材料23.0937.62+0.59+2.62%7840217952.520.93%
605020永和股份26.3923.48+0.64+2.49%4329011296.820.86%
003022联泓新科19.9792.44+0.48+2.46%5577911087.370.42%
600618氯碱化工11.4216.64+0.27+2.42%859589719.281.15%
300655晶瑞电材17.01-351.73+0.40+2.41%50716885848.354.75%
000881中广核技8.51-24.41+0.20+2.41%13554111463.811.61%
000830鲁西化工13.7417.71+0.32+2.38%10411514252.190.55%
002312川发龙蟒11.3839.46+0.26+2.34%42022547775.772.23%
300801泰和科技31.6254.99+0.72+2.33%9519630461.946.95%
301617博苑股份87.7967.09+1.95+2.27%2983926945.728.93%
603010万盛股份11.74199.62+0.26+2.26%622377286.031.06%
600989宝丰能源18.7012.76+0.41+2.24%33475562314.170.46%
000683博源化工6.5922.93+0.14+2.17%15589910216.740.47%
600352浙江龙盛10.8617.04+0.23+2.16%18003519416.870.55%
603260合盛硅业49.62-1656.86+1.05+2.16%4001519829.430.34%
600426华鲁恒升25.4816.76+0.52+2.08%4759812101.750.22%
301059金三江12.7442.71+0.26+2.08%230632913.961.12%
920402硅烷科技11.11-72.79+0.22+2.02%299503295.6981.10%
603026石大胜华64.50-263.10+1.25+1.98%6905144760.823.41%
600249两面针6.61176.72+0.12+1.85%985796452.751.79%
300236上海新阳55.8568.08+0.99+1.80%2286712720.880.82%
300740水羊股份20.9053.81+0.37+1.80%6856014296.771.91%
301036双乐股份35.1148.02+0.62+1.80%78432750.321.11%
300174元力股份16.6824.79+0.29+1.77%315385233.930.87%
000920沃顿科技13.9027.16+0.24+1.76%537707421.661.27%
301618长联科技57.86109.40+0.98+1.72%56123240.231.69%
002057中钢天源10.8334.48+0.18+1.69%749798063.121.00%
603281江瀚新材26.6421.29+0.44+1.68%160534242.410.64%
002361神剑股份6.67182.47+0.11+1.68%828765472.851.02%
002145钛能化学5.5648.83+0.09+1.65%38335521290.061.03%
300398飞凯材料23.1239.53+0.37+1.63%8083118573.271.43%
002391长青股份6.29-36.64+0.10+1.62%1177487382.112.54%
600409三友化工5.6951.98+0.09+1.61%1103916272.060.53%
000301东方盛虹9.27-81.57+0.14+1.53%745276883.820.11%
688378奥来德27.21330.26+0.41+1.53%32947.519001.0571.37%
605183确成股份19.3314.38+0.29+1.52%93291797.310.23%
002643万润股份13.6549.22+0.20+1.49%10971015002.131.21%
002601龙佰集团17.8033.20+0.26+1.48%6263811109.450.32%
301077星华新材26.1829.68+0.37+1.43%94262418.850.99%
301149隆华新材11.3336.09+0.16+1.43%506365726.561.94%
000731四川美丰7.1753.38+0.10+1.41%880346310.241.58%
300261雅本化学7.89-36.56+0.11+1.41%36383228948.483.86%
920033康普化学18.8458.72+0.26+1.40%3848718.2410.46%
000553安道麦A6.58-10.30+0.09+1.39%368572429.590.17%
603077和邦生物2.22-202.65+0.03+1.37%100428222373.411.14%
002326永太科技18.66-48.50+0.25+1.36%30228257534.643.74%
300037新宙邦51.0738.63+0.68+1.35%9722150053.81.80%
002440闰土股份7.5729.59+0.10+1.34%878176642.070.93%
002749国光股份14.5018.02+0.19+1.33%88221274.460.19%
300054鼎龙股份35.1850.18+0.46+1.32%5216218176.830.71%
600273嘉化能源8.6911.34+0.11+1.28%962678351.360.71%
002274华昌化工6.45-359.56+0.08+1.26%830515348.560.89%
600309万华化学62.2317.56+0.76+1.24%8118850356.960.26%
001333光华股份24.6024.32+0.30+1.23%112362733.772.55%
600714金瑞矿业12.3262.66+0.15+1.23%342814221.291.19%
605589圣泉集团27.1221.93+0.33+1.23%4499912196.250.53%
002258利尔化学12.4921.51+0.15+1.22%419755256.970.53%
688350富淼科技21.71351.01+0.26+1.21%5019.971084.7880.41%
600727鲁北化工7.5459.27+0.09+1.21%585294403.271.11%
600230沧州大化12.5896.21+0.15+1.21%458675769.641.11%
603879永悦科技6.05-15.42+0.07+1.17%510843058.291.42%
688550瑞联新材45.9622.97+0.53+1.17%9396.474304.1510.54%
001218丽臣实业23.4622.84+0.27+1.16%110022561.331.18%
000912泸天化4.40-864.88+0.05+1.15%761473354.530.49%
003017大洋生物32.2829.31+0.36+1.13%78982554.711.14%
600389江山股份22.9020.63+0.25+1.10%386958920.830.90%
603790雅运股份20.1667.32+0.22+1.10%60361209.150.32%
002096易普力13.9620.79+0.15+1.09%312954371.160.45%
301283聚胶股份45.8424.10+0.49+1.08%66563062.731.45%
300387富邦科技9.4833.30+0.10+1.07%430934077.881.49%
002545东方铁塔17.0822.95+0.18+1.07%6238110574.670.55%
300684中石科技43.6640.73+0.46+1.06%5553724205.142.72%
002470金正大1.90-41.64+0.02+1.06%4427738381.341.35%
002109兴化股份3.82-9.87+0.04+1.06%909713465.660.71%
603078江化微18.2277.08+0.19+1.05%253544598.270.66%
301065本立科技23.3835.44+0.24+1.04%76681787.30.89%
002215诺普信12.6818.95+0.13+1.04%611847716.220.78%
600165*ST宁科3.97-8.76+0.04+1.02%462391826.480.68%
600691潞化科技2.98-10.77+0.03+1.02%1491764423.380.63%
603599广信股份11.9815.04+0.12+1.01%512326118.50.56%
600955维远股份14.29-37.31+0.14+0.99%117771678.230.21%
300910瑞丰新材53.3219.80+0.52+0.98%41532200.80.20%
301035润丰股份71.9320.23+0.66+0.93%34282471.820.12%
603650彤程新材39.3741.21+0.36+0.92%4324716958.710.72%
301373凌玮科技33.0025.09+0.30+0.92%36571204.790.90%
301076新瀚新材47.50126.42+0.43+0.91%1618476851.47%
600328中盐化工8.034457.84+0.07+0.88%1022688221.230.70%
002915中欣氟材24.28-58.66+0.21+0.87%389949493.5291.35%
002648卫星化学17.519.62+0.15+0.86%14700525681.070.44%
002092中泰化学4.74-15.20+0.04+0.85%1876188877.170.73%
603217元利科技25.0325.71+0.21+0.85%126783196.440.61%
600075新疆天业4.95128.97+0.04+0.81%1483287335.980.87%
300727润禾材料36.9554.64+0.29+0.79%76882813.310.48%
603004鼎龙科技23.0630.53+0.18+0.79%50561162.70.86%
300487蓝晓科技54.4032.78+0.42+0.78%94905156.110.31%
300575中旗股份6.52-20.29+0.05+0.77%418772724.761.22%
000792盐湖股份24.8821.85+0.19+0.77%31216577499.070.59%
002741光华科技20.98-80.41+0.16+0.77%7629716102.61.79%
601216君正集团5.2513.18+0.04+0.77%25100313139.50.30%
300804广康生化38.4462.06+0.29+0.76%85493274.33.11%
688716中研股份39.85244.17+0.30+0.76%7064.882811.3921.01%
301300远翔新材41.4933.63+0.31+0.75%49692050.791.61%
600800渤海化学4.09-6.73+0.03+0.74%1046374279.720.94%
600500中化国际4.22-4.15+0.03+0.72%763923217.730.21%
002319乐通股份12.88-1429.07+0.09+0.70%194292470.890.97%
300721怡达股份14.42-25.10+0.10+0.70%103401484.570.75%
920819颖泰生物4.34-13.34+0.03+0.70%466702018.6990.39%
601065江盐集团8.6818.61+0.06+0.70%369743201.470.89%
300610晨化股份11.6035.62+0.08+0.69%283833302.891.76%
603041美思德13.0675.54+0.09+0.69%99491293.340.54%
601678滨化股份4.3640.34+0.03+0.69%1436276246.780.71%
002246北化股份19.3851.50+0.13+0.68%453968754.330.83%
003002壶化股份27.9730.74+0.18+0.65%3880510829.172.12%
688116天奈科技54.5875.87+0.35+0.65%29466.8716128.10.85%
301090华润材料7.81-28.09+0.05+0.64%155021206.560.10%
000990诚志股份7.8282.12+0.05+0.64%360752817.820.30%
002226江南化工6.3220.78+0.04+0.64%763054820.050.29%
300535达威股份20.88-146.00+0.13+0.63%68841436.440.91%
688690纳微科技28.9778.72+0.18+0.63%21665.196266.5140.54%
300019硅宝科技22.9029.21+0.14+0.62%11882227224.73.52%
600722金牛化工6.6090.36+0.04+0.61%900625956.751.32%
603977国泰集团13.4354.81+0.08+0.60%584137818.720.94%
688357建龙微纳37.4043.04+0.22+0.59%4758.141780.0530.48%
603276恒兴新材17.7790.45+0.10+0.57%63721130.90.84%
600746江苏索普7.4666.23+0.04+0.54%276502060.990.24%
603681永冠新材18.7224.20+0.10+0.54%297425637.151.56%
600423柳化股份3.87504.41+0.02+0.52%452231747.420.57%
600623华谊集团7.8226.92+0.04+0.51%561854401.180.30%
603285键邦股份26.1231.04+0.13+0.50%87882293.461.41%
603125常青科技16.3343.79+0.08+0.49%3608587.680.36%
001207联科科技22.5816.16+0.11+0.49%74641679.770.38%
605366宏柏新材6.28-45.73+0.03+0.48%359092251.890.55%
002810山东赫达13.1728.14+0.06+0.46%150291973.440.47%
300243瑞丰高材11.35287.69+0.05+0.44%209342371.431.08%
603086先达股份9.0924.13+0.04+0.44%531154819.431.22%
605033美邦股份23.53106.83+0.10+0.43%166973911.834.94%
300821东岳硅材9.44-391.00+0.04+0.43%698976586.070.58%
603722阿科力40.20-134.26+0.17+0.42%36621468.680.38%
603172万丰股份19.2145.78+0.08+0.42%65291248.551.30%
301100风光股份21.63-71.21+0.09+0.42%4318932.020.49%
002136安纳达12.11-34.29+0.05+0.41%586217104.192.73%
003042中农联合17.06-21.85+0.07+0.41%108521847.970.85%
301349信德新材46.69254.75+0.19+0.41%123395774.272.52%
002004华邦健康4.93-70.15+0.02+0.41%867164273.420.46%
301518长华化学33.8347.03+0.13+0.39%105973611.061.98%
300200高盟新材10.5232.54+0.04+0.38%290103050.390.69%
300429强力新材13.37-39.81+0.05+0.38%373444982.10.94%
688571杭华股份8.1030.21+0.03+0.37%9182.21741.72930.22%
603867新化股份30.6125.48+0.11+0.36%181035558.960.94%
300568星源材质14.00146.46+0.05+0.36%29455041454.412.41%
002513蓝丰生化8.41-20.67+0.03+0.36%39120332771.8514.75%
688625呈和科技36.4424.50+0.12+0.33%3155.141143.6460.17%
920471美邦科技15.22-46.76+0.05+0.33%5349816.97851.01%
002442龙星科技6.3535.13+0.02+0.32%242441534.430.49%
000707双环科技6.55-45.06+0.02+0.31%274841801.110.59%
688157松井股份32.77127.14+0.10+0.31%5152.821684.6790.33%
002758浙农股份9.8411.73+0.03+0.31%666376569.931.29%
603639海利尔13.2923.35+0.04+0.30%92041221.030.27%
301256华融化学10.5756.62+0.03+0.28%190272010.010.40%
300758七彩化学14.1273.42+0.04+0.28%289714090.10.79%
002986宇新股份10.94-215.15+0.03+0.27%7568825.330.25%
603120肯特催化40.4941.12+0.11+0.27%29661201.431.31%
300848美瑞新材18.5593.06+0.05+0.27%21039938883.668.31%
601208东材科技18.9784.79+0.05+0.26%17415233135.051.71%
600135乐凯胶片7.64-46.31+0.02+0.26%223891707.070.40%
300214日科化学7.71-303.42+0.02+0.26%279832155.750.60%
002125湘潭电化15.6743.23+0.04+0.26%45696471268.617.26%
688199久日新材23.91-143.25+0.06+0.25%6004.971433.9020.37%
601568北元集团4.0077.59+0.01+0.25%924433694.690.23%
603968醋化股份12.18-72.85+0.03+0.25%105241275.450.51%
000565渝三峡A8.32619.41+0.02+0.24%259392144.010.60%
603065宿迁联盛8.7199.90+0.02+0.23%183331595.70.93%
603062麦加芯彩48.7422.28+0.11+0.23%1413690.080.37%
603310巍华新材17.8634.59+0.04+0.22%73371310.50.40%
002408齐翔腾达4.84-44.30+0.01+0.21%463482240.40.17%
002783凯龙股份9.7628.46+0.02+0.21%392213832.670.86%
002637赞宇科技11.3732.33+0.02+0.18%303453448.810.69%
000822山东海化5.71-9.67+0.01+0.18%392572239.170.44%
688106金宏气体20.0690.59+0.03+0.15%25317.865074.0190.53%
002669康达新材13.60-48.18+0.02+0.15%195472657.360.65%
301212联盛化学27.79185.84+0.04+0.14%443912370.47%
300107建新股份7.37356.08+0.01+0.14%659774872.691.90%
600731湖南海利7.5015.94+0.01+0.13%210421576.250.38%
002805丰元股份16.36-7.55+0.02+0.12%41456169113.5214.88%
603255鼎际得32.99-321.85+0.04+0.12%2216730.140.37%
002469三维化学8.4020.18+0.01+0.12%370003107.610.59%
000635英力特8.93-7.15+0.01+0.11%131861174.080.44%
002734利民股份18.1219.15+0.02+0.11%391567093.720.97%
002068黑猫股份9.82-54.97+0.01+0.10%222122180.490.30%
605166聚合顺11.4417.45+0.01+0.09%119921369.330.38%
300834星辉环材22.9367.56+0.02+0.09%2364541.10.12%
301665泰禾股份30.2429.15+0.02+0.07%105713204.172.76%
300481濮阳惠成15.5330.17+0.01+0.06%266234128.980.92%
000930中粮科技5.92116.040.000.00%255941516.790.14%
600319亚星化学--------------
600844金煤科技3.25-16.710.000.00%599981943.580.73%
002360同德化工5.37-17.800.000.00%306261640.150.94%
920519万德股份14.1076.960.000.00%6077852.90520.96%
920866绿亨科技9.2944.850.000.00%4266395.26160.46%
920527夜光明19.4656.230.000.00%1569305.62870.43%
920832齐鲁华信8.27523.490.000.00%2771228.56880.23%
688602康鹏科技7.93-113.980.000.00%16390.681302.8760.63%
688359三孚新科76.51-303.13-0.02-0.03%14701.8811411.361.50%
603213镇洋发展13.9466.67-0.01-0.07%5378749.970.12%
301395仁信新材11.4453.10-0.01-0.09%4875557.490.38%
301585蓝宇股份32.9251.95-0.03-0.09%55601835.392.14%
603916苏博特10.2139.07-0.01-0.10%112091145.840.27%
002497雅化集团19.6851.96-0.02-0.10%21980143394.462.08%
300886华业香料29.3675.44-0.03-0.10%50741488.661.16%
920974凯大催化9.0648.12-0.01-0.11%134751218.9781.05%
300741华宝股份18.12-28.01-0.02-0.11%5126929.630.08%
002917金奥博14.0432.69-0.02-0.14%117491647.390.45%
920489佳先股份20.06-740.32-0.03-0.15%82161647.5250.96%
300641正丹股份19.5210.00-0.03-0.15%130362540.40.24%
301393昊帆生物53.1441.90-0.10-0.19%26471405.330.63%
000818航锦科技21.22-13.94-0.04-0.19%321026812.050.49%
002037保利联合10.32-2597.62-0.02-0.19%176511818.20.36%
300796贝斯美9.55-863.72-0.02-0.21%205241955.670.57%
603737三棵树42.9147.59-0.09-0.21%91273913.540.12%
688758赛分科技19.0464.01-0.04-0.21%6504.1191237.4121.53%
603227雪峰科技9.0521.08-0.02-0.22%316212861.410.32%
002802洪汇新材13.4653.62-0.03-0.22%6877924.20.38%
603360百傲化学31.00101.34-0.07-0.23%5379916602.060.76%
300637扬帆新材12.43249.34-0.03-0.24%172842147.490.74%
301429森泰股份20.4346.65-0.05-0.24%3683753.170.84%
603605珀莱雅70.2217.62-0.18-0.26%3203022388.670.81%
000953河化股份7.50347.71-0.02-0.27%312722341.20.85%
002753永东股份7.3435.28-0.02-0.27%170711251.840.70%
688269凯立新材41.3948.45-0.12-0.29%4894.432024.6680.37%
300405科隆股份6.57-31.78-0.02-0.30%277281822.541.27%
001231农心科技22.9035.45-0.07-0.30%130222966.422.61%
002584西陇科学8.42-76.70-0.03-0.36%567934783.871.21%
603983丸美生物33.1738.36-0.12-0.36%146184853.90.36%
600223福瑞达7.7636.84-0.03-0.39%186631447.040.18%
603382海阳科技32.8843.25-0.13-0.39%39761312.061.12%
603928兴业股份15.1350.84-0.06-0.39%75331138.840.29%
603810丰山集团17.42101.05-0.07-0.40%148442596.090.90%
301238瑞泰新材21.99304.63-0.09-0.41%5834512841.310.80%
603906龙蟠科技19.05-29.45-0.08-0.42%36712669361.526.50%
603192汇得科技26.1229.70-0.11-0.42%4932512882.243.56%
002909集泰股份6.774905.43-0.03-0.44%199761352.620.53%
300192科德教育17.9244.93-0.08-0.44%461478251.291.42%
603948建业股份25.9919.33-0.12-0.46%69461807.70.43%
300072海新能科4.25-37.96-0.02-0.47%24874010514.091.07%
300596利安隆40.0318.22-0.19-0.47%127775119.870.57%
000525红太阳6.2490.19-0.03-0.48%419702616.60.42%
301216万凯新材20.08-88.95-0.10-0.50%5207610641.380.96%
002476宝莫股份5.9951.71-0.03-0.50%776734668.671.27%
300537广信材料23.74-83.19-0.12-0.50%224635336.781.56%
920957汉维科技15.07325.08-0.08-0.53%2027306.39570.47%
920016中草香料22.2584.26-0.12-0.54%2859633.53260.85%
002455百川股份7.29402.15-0.04-0.55%754805505.531.45%
300132青松股份7.1527.67-0.04-0.56%590994222.271.16%
301190善水科技24.4875.21-0.14-0.57%81761999.520.51%
301220亚香股份39.8534.16-0.23-0.57%57072278.860.87%
002827高争民爆37.1763.05-0.22-0.59%126004672.430.46%
002165红宝丽8.44124.45-0.05-0.59%549394642.520.76%
920123芭薇股份17.7943.36-0.11-0.61%3729662.92230.59%
001358兴欣新材28.9055.97-0.18-0.62%2261657.160.44%
300067安诺其4.77-102.04-0.03-0.63%850044060.430.91%
300665飞鹿股份9.39-14.74-0.06-0.63%224972109.661.03%
300891惠云钛业9.33-195.79-0.06-0.64%395673687.251.19%
600367红星发展16.7941.22-0.11-0.65%493318262.211.53%
300856科思股份13.6451.40-0.09-0.66%98691346.880.22%
301286侨源股份26.9553.56-0.19-0.70%59381604.570.37%
300041回天新材12.5545.39-0.09-0.71%12266715303.472.25%
002666德联集团5.5161.67-0.04-0.72%379152083.070.76%
603330天洋新材8.22-18.28-0.06-0.72%415153417.361.02%
603110东方材料17.70799.86-0.13-0.73%200103528.060.99%
605399晨光新材13.58-110.72-0.10-0.73%311024246.731.00%
300522世名科技13.19827.91-0.10-0.75%160392117.750.61%
300343ST联创5.25101.84-0.04-0.76%530382798.740.50%
688356键凯科技91.18145.88-0.72-0.78%1349.11231.4630.22%
603155新亚强17.1657.55-0.14-0.81%6898511803.492.18%
001328登康口腔36.2034.80-0.30-0.82%44761618.21.04%
002386天原股份5.98-23.54-0.05-0.83%21865413136.81.68%
605008长鸿高科17.871498.64-0.15-0.83%103431853.330.16%
301487盟固利25.86-162.00-0.22-0.84%6244816173.332.29%
301371敷尔佳24.7227.21-0.22-0.88%52751304.40.68%
000985大庆华科19.12-797.27-0.18-0.93%165403156.721.28%
301037保立佳15.61-29.65-0.15-0.95%66181031.240.97%
000510新金路6.14-37.28-0.06-0.97%1391838527.822.29%
603683晶华新材28.17127.24-0.29-1.02%5485415474.392.12%
002632道明光学10.5432.04-0.11-1.03%381354026.580.66%
301555惠柏新材33.3841.77-0.35-1.04%130394349.222.70%
002453华软科技6.66-16.92-0.07-1.04%751265019.261.23%
688129东来技术21.4029.17-0.23-1.06%7645.941634.0220.63%
603630拉芳家化22.64-7173.90-0.25-1.09%114922605.030.51%
002094青岛金王7.97145.18-0.09-1.12%1195599540.161.73%
600935华塑股份2.64-28.16-0.03-1.12%606451606.790.17%
603193润本股份25.9734.41-0.31-1.18%129713380.991.26%
002809红墙股份11.51983.78-0.14-1.20%135181551.770.97%
688585上纬新材101.66487.11-1.24-1.21%22957.7523536.750.57%
300798锦鸡股份7.85-200.08-0.10-1.26%338582664.670.91%
002250联化科技11.6227.40-0.15-1.27%21396324970.362.36%
301069凯盛新材22.0477.58-0.29-1.30%4626110199.521.18%
002054德美化工8.1744.08-0.11-1.33%13296210843.643.46%
920261一诺威16.1220.55-0.22-1.35%93831513.9710.55%
000545金浦钛业2.87-6.71-0.04-1.37%1651934760.011.68%
603585苏利股份19.1829.93-0.30-1.54%102671971.190.56%
600610中毅达11.18259.78-0.19-1.67%10055611254.261.42%
002942新农股份20.5036.86-0.35-1.68%219914493.631.60%
002496*ST辉丰1.72-16.24-0.03-1.71%2148623726.891.93%
600315上海家化23.88-27.19-0.42-1.73%327177833.220.49%
601026道生天合22.5170.52-0.41-1.79%6789815302.96.33%
300135宝利国际4.26755.17-0.08-1.84%1031234410.811.12%
300225*ST金泰6.15105.25-0.12-1.91%639313956.051.35%
002919名臣健康18.00-638.92-0.36-1.96%372276714.491.41%
002407多氟多28.99-140.40-0.60-2.03%842972.9244305.97.80%
300121阳谷华泰14.8839.68-0.31-2.04%612949153.961.43%
300955嘉亨家化37.22-67.70-0.78-2.05%140205193.751.39%
002211ST宏达3.76-51.39-0.08-2.08%361901369.120.84%
002748世龙实业12.4069.04-0.28-2.21%10336512894.044.31%
301209联合化学91.00170.54-2.13-2.29%81847459.410.86%
002759天际股份32.55-12.81-0.78-2.34%546316178602.610.91%
002629仁智股份8.651029.86-0.22-2.48%689836020.331.63%
301108洁雅股份32.4969.41-0.84-2.52%52151705.360.81%
002398垒知集团5.3973.94-0.16-2.88%1413217658.8712.48%
603980吉华集团5.5766.66-0.18-3.13%24181313548.553.57%
603378亚士创能7.94-5.47-0.29-3.52%12725010186.232.97%
300957贝泰妮42.7550.28-1.64-3.69%5146622100.191.21%
000691*ST亚太11.10-29.38-0.58-4.97%10224311455.953.16%
001255博菲电气37.62380.39-2.17-5.45%7800029849.669.93%
603181皇马科技17.3322.69-1.05-5.71%14154224875.242.40%

转至三孚股份（603938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。