中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香飘飘(603711)浙江省上涨家数:539下跌家数:191平均涨幅:+1.15%平均换手:2.02%总成交额:1484.33亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%25833436556.7117.97%
300548长芯博创215.79169.54+21.12+10.85%173545364390.85.90%
300943春晖智控31.77113.73+3.10+10.81%12004336125.98.94%
001356富岭股份9.5278.68+0.87+10.06%11195310270.465.29%
603703盛洋科技10.73-189.30+0.98+10.05%22028222634.885.31%
603089正裕工业10.7351.59+0.98+10.05%632166716.32.63%
603657春光科技29.21-80.96+2.66+10.02%219866283.931.63%
600330天通股份27.48-132.93+2.50+10.01%1117000294502.29.06%
001358兴欣新材28.1466.24+2.56+10.01%5101313810.1310.01%
603186华正新材184.3199.91+16.76+10.00%4571084108.772.92%
605060联德股份48.0647.41+4.37+10.00%4208419638.641.76%
603823百合花78.09198.16+7.10+10.00%142601109658.23.42%
605179一鸣食品35.10262.09+3.19+10.00%318359107563.67.94%
603079圣达生物14.7552.00+1.34+9.99%490547235.462.60%
603095越剑智能16.4364.06+1.49+9.97%9888815676.533.83%
002863今飞凯达4.9946.61+0.45+9.91%42620921130.187.11%
300411金盾股份8.101033.03+0.67+9.02%30228424277.589.78%
300566激智科技30.1839.20+2.48+8.95%31602292866.6913.94%
300163先锋新材6.8594.85+0.48+7.54%32623921889.817.12%
300553集智股份47.06305.13+3.16+7.20%4235419335.194.98%
688362甬矽电子72.80394.04+4.81+7.07%253349178921.65.59%
300604长川科技302.13124.00+19.08+6.74%156095460889.93.19%
002937兴瑞科技31.6771.18+1.95+6.56%6848621080.472.17%
003011海象新材21.1325.19+1.30+6.56%296486145.453.86%
688127蓝特光学70.3860.42+4.16+6.28%60796.742293.51.50%
301095广立微79.44173.53+4.54+6.06%4647136258.012.69%
301056森赫股份11.6645.38+0.66+6.00%414814730.652.36%
603010万盛股份11.93-7.30+0.67+5.95%9689511387.081.70%
601609金田股份11.6025.98+0.65+5.94%1069267122323.46.19%
301335天元宠物23.4353.94+1.30+5.87%6093214724.286.89%
688360德马科技16.7643.95+0.92+5.81%62132.9110372.492.36%
301556托普云农63.2750.24+3.45+5.77%2345914629.697.96%
603277银都股份11.9822.32+0.64+5.64%11939713852.911.96%
601882海天精工21.4225.33+1.12+5.52%14509431159.722.78%
688296和达科技25.31-39.92+1.32+5.50%56187.3414140.785.23%
688307中润光学52.1995.88+2.71+5.48%43727.2622518.293.52%
600491ST龙元1.57-0.83+0.08+5.37%96039814690.26.28%
002370亚太药业6.3446.57+0.31+5.14%81528651132.210.93%
002326永太科技20.58396.76+1.00+5.11%29310658951.053.61%
603757大元泵业64.23102.45+3.03+4.95%8988256361.14.82%
300795米奥会展17.9436.03+0.84+4.91%38344169856.122.04%
003036泰坦股份58.76260.39+2.71+4.83%8959652589.814.14%
603045福达合金56.1825.86+2.59+4.83%5936732905.34.38%
001211双枪科技23.96-1699.21+1.10+4.81%5053811954.475.41%
002515金字火腿7.88-1660.17+0.36+4.79%938607.172632.618.52%
300666江丰电子268.06134.01+12.16+4.75%1185193167605.33%
300945曼卡龙12.3425.13+0.55+4.66%12819015663.85.37%
688079美迪凯16.93-38.29+0.72+4.44%83335.4513884.62.06%
603120肯特催化49.5053.12+2.07+4.36%196239694.965.18%
600176中国巨石46.2848.47+1.89+4.26%2040906940936.65.14%
301280珠城科技43.1539.08+1.75+4.23%164407041.151.65%
300984金沃股份34.93133.02+1.41+4.21%203267027.841.64%
920118太湖远大20.3530.99+0.82+4.20%54851095.9981.75%
002064华峰化学11.5920.13+0.46+4.13%27838331663.280.56%
301507民生健康13.6140.83+0.54+4.13%712819633.216.47%
300930屹通新材26.1042.83+1.02+4.07%99582545.662.11%
603316诚邦股份14.76-40.23+0.57+4.02%604138773.852.29%
002119康强电子25.1781.42+0.96+3.97%24353760723.526.49%
688379华光新材56.8941.66+2.15+3.93%43000.0123583.284.77%
603733仙鹤股份21.9317.45+0.82+3.88%7438216242.810.91%
688306均普智能9.421431.72+0.35+3.86%88097.358099.8590.72%
605117德业股份93.7632.68+3.45+3.82%118245109792.40.93%
002062宏润建设8.4840.07+0.31+3.79%21921918479.461.95%
601137博威合金19.09-61.88+0.69+3.75%15722529535.271.71%
603687大胜达14.76117.00+0.53+3.72%10152114735.291.85%
001333光华股份19.8622.13+0.70+3.65%165073251.891.29%
688130晶华微25.59-145.95+0.90+3.65%23461.335895.5923.89%
301216万凯新材17.3920.10+0.61+3.64%8533214702.721.57%
002849威星智能17.4773.68+0.60+3.56%394196807.951.80%
003017大洋生物23.1623.03+0.79+3.53%306787000.7293.67%
688006杭可科技22.6735.95+0.77+3.52%88346.519704.191.46%
301345涛涛车业263.4031.69+8.83+3.47%9551247642.73%
300203聚光科技13.34-21.02+0.44+3.41%10948314465.762.44%
601022宁波远洋8.1917.33+0.27+3.41%952407761.280.73%
603726朗迪集团24.9420.35+0.82+3.40%327158048.3911.77%
002840华统股份8.57-16.73+0.28+3.38%26458922702.263.32%
600596新安股份11.1271.46+0.36+3.35%24525427022.041.82%
301459丰茂股份38.7947.79+1.22+3.25%3943815058.5915.11%
920081欧伦电气40.4011.97+1.27+3.25%144575881.638.45%
300637扬帆新材9.241097.90+0.29+3.24%481944444.82.05%
002440闰土股份12.7717.82+0.40+3.23%25688632639.152.71%
603001奥康国际7.73-23.59+0.24+3.20%735235630.091.83%
603391力聚热能63.9929.70+1.98+3.19%2122113414.559.33%
301398星源卓镁35.01292.24+1.08+3.18%112613909.211.03%
300913兆龙互连37.3051.70+1.15+3.18%8366730862.22.93%
600460士兰微33.79122.55+1.04+3.18%525408175401.63.16%
301237和顺科技56.02-28.08+1.72+3.17%80084435.711.37%
603997继峰股份12.7324.36+0.39+3.16%15104318591.281.19%
603877太平鸟13.0630.95+0.40+3.16%205132626.810.44%
920249利尔达9.4773.78+0.29+3.16%435404099.3953.49%
300649杭州园林26.13-81.91+0.80+3.16%305297943.3512.85%
301053远信工业43.67273.61+1.33+3.14%8546036506.336.98%
003026中晶科技30.4779.22+0.92+3.11%4415313295.094.42%
002126银轮股份43.2738.21+1.29+3.07%8782737425.051.10%
605580恒盛能源18.8132.47+0.56+3.07%343786428.991.23%
002364中恒电气46.38199.50+1.38+3.07%677346305335.512.14%
002273水晶光电28.4633.03+0.84+3.04%30521685516.612.23%
603181皇马科技13.3317.55+0.39+3.01%8914911995.031.51%
605162新中港8.9232.97+0.26+3.00%11995310385.612.71%
301567贝隆精密36.66-229.47+1.06+2.98%86643123.594.08%
920028新恒泰13.8520.17+0.40+2.97%83901156.4051.29%
920527夜光明14.2043.12+0.41+2.97%89101272.2471.91%
603500祥和实业9.7823.53+0.28+2.95%638176145.691.92%
300703创源股份13.80118.12+0.39+2.91%293153957.531.76%
300901中胤时尚17.47443.40+0.49+2.89%8370614415.233.49%
300316晶盛机电44.74141.39+1.25+2.87%7276432299.630.59%
688449联芸科技71.64187.44+1.99+2.86%135824.795854.324.63%
301092争光股份46.5066.75+1.29+2.85%195879053.6093.21%
301399英特科技17.71146.70+0.49+2.85%239884218.24.39%
605358立昂微46.12519.50+1.27+2.83%240497109955.73.11%
920270天铭科技12.0038.41+0.33+2.83%4674554.63940.58%
605488福莱新材30.74150.60+0.84+2.81%4977315244.151.80%
605555德昌股份12.2162.68+0.33+2.78%342164118.420.71%
603320迪贝电气17.0734.00+0.46+2.77%133302247.920.89%
301222浙江恒威25.3240.24+0.68+2.76%103622587.330.97%
603806福斯特15.6660.05+0.42+2.76%17220826747.280.66%
603290斯达半导89.5265.33+2.40+2.75%4040635719.81.69%
300898熊猫乳品21.7324.21+0.58+2.74%437769486.5113.82%
605066天正电气7.1246.18+0.19+2.74%1289499191.052.57%
605566福莱蒽特26.8763.77+0.71+2.71%142503805.471.07%
605303园林股份22.00-21.41+0.58+2.71%190374131.141.18%
002897意华股份61.5940.62+1.61+2.68%5826435157.633.16%
000517荣安地产2.30-6.14+0.06+2.68%2767186192.291.11%
603260合盛硅业36.43-13.57+0.95+2.68%8700931560.610.74%
300412迦南科技4.6390.89+0.12+2.66%920034216.761.97%
603271永杰新材43.6918.73+1.13+2.66%195898415.5292.07%
002188中天服务5.4962.23+0.14+2.62%568293078.732.21%
601921浙版传媒7.4613.20+0.19+2.61%807735995.760.36%
605007五洲特纸15.7821.27+0.40+2.60%406356358.890.86%
002629仁智股份4.80246.34+0.12+2.56%924554413.292.55%
002896中大力德79.54277.30+1.98+2.55%8307565188.384.23%
300478杭州高新31.02-113.07+0.77+2.55%252727630.492.05%
603119浙江荣泰55.2485.61+1.37+2.54%5158428150.541.09%
603282亚光股份15.3631.08+0.38+2.54%82251251.330.61%
002224三力士3.64-225.65+0.09+2.54%797502878.270.99%
301057汇隆新材21.8865.44+0.54+2.53%128892782.471.56%
603015弘讯科技10.96167.49+0.27+2.53%322133497.260.80%
300277汽轮科技12.60417.04+0.31+2.52%8833510981.241.15%
603538美诺华30.9790.08+0.76+2.52%589092179930.917.48%
600857宁波中百20.83100.17+0.51+2.51%6013312210.252.68%
688701卓锦股份8.30-15.60+0.20+2.47%17337.411428.2091.29%
603661恒林股份32.6626.57+0.78+2.45%247278007.771.78%
605318法狮龙80.2932613.78+1.91+2.44%89637146.110.71%
300969恒帅股份78.9578.52+1.85+2.40%104768136.951.34%
603008ST喜临门7.8821.59+0.18+2.34%483793809.021.31%
301081严牌股份12.76368.74+0.29+2.33%371174737.31.65%
688270ST臻镭68.20136.09+1.55+2.33%38533.5126073.291.29%
920169七丰精工18.0952.62+0.41+2.32%79381430.3331.56%
300718长盛轴承66.7676.32+1.51+2.31%5170734038.292.63%
301032新柴股份10.1821.87+0.23+2.31%162861642.321.00%
001228永泰运27.9727.94+0.63+2.30%104442905.571.31%
920055隆源股份26.9112.85+0.60+2.28%1576419.33711.03%
300033同花顺235.5153.06+5.25+2.28%73163169078.81.67%
001238浙江正特25.57103.83+0.57+2.28%46731181.860.32%
603172万丰股份17.7745.71+0.39+2.24%78911387.580.59%
002266浙富控股5.0318.11+0.11+2.24%53781427087.991.11%
301359东南电子17.0059.17+0.37+2.22%95191603.291.34%
002758浙农股份7.997.66+0.17+2.17%743935909.91.44%
688299长阳科技13.25-25.98+0.28+2.16%31122.444086.1231.08%
300837浙矿股份23.6732.86+0.50+2.16%94632219.991.25%
002322理工能科13.3321.63+0.28+2.15%39995653951.4911.38%
600352浙江龙盛12.9021.30+0.27+2.14%30453539164.330.94%
688616西力科技10.9919.40+0.23+2.14%8631.46939.4360.48%
603311金海高科30.72103.23+0.64+2.13%203556185.350.86%
920218新天力17.7823.05+0.37+2.13%117952101.7285.60%
300306远方信息10.1438.66+0.21+2.11%200682015.981.27%
301317鑫磊股份46.41-55.31+0.96+2.11%109255023.312.09%
603578三星新材13.07-16.72+0.27+2.11%230293004.081.28%
603093南华期货12.1420.82+0.25+2.10%776229289.940.88%
603298杭叉集团26.0515.29+0.53+2.08%268086931.40.20%
600226亨通股份6.4494.53+0.13+2.06%148824496641.565.00%
301469恒达新材29.2928.45+0.59+2.06%61541786.721.34%
603908牧高笛18.98-39.80+0.38+2.04%62221173.170.67%
688215瑞晟智能44.8996.41+0.89+2.02%8205.723655.7660.91%
301157华塑科技62.10120.19+1.23+2.02%40472498.351.96%
002012凯恩股份6.58100.00+0.13+2.02%646504226.21.38%
603303得邦照明23.3945.21+0.46+2.01%114542661.290.24%
300283温州宏丰14.7560.42+0.29+2.01%32826948217.128.64%
301550斯菱智驱90.70183.92+1.78+2.00%7142563340.263.48%
002574明牌珠宝4.65-7.94+0.09+1.97%602512807.431.14%
600933爱柯迪13.9512.68+0.27+1.97%531637343.960.54%
688255凯尔达26.8991.68+0.52+1.97%14122.843770.1511.29%
002570贝因美4.6633.50+0.09+1.97%1674097729.911.55%
002942新农股份15.5724.26+0.30+1.96%137662138.380.99%
002479富春环保5.7523.58+0.11+1.95%1013055770.211.17%
002203海亮股份19.4543.10+0.37+1.94%14075327005.170.64%
603995甬金股份25.2515.22+0.48+1.94%4978712572.111.37%
300863卡倍亿44.7570.10+0.85+1.94%3836116986.571.53%
600261阳光照明3.1631.02+0.06+1.94%1716255404.631.29%
001336楚环科技18.4942.71+0.35+1.93%75431381.961.17%
300727润禾材料28.5441.73+0.54+1.93%212566035.011.31%
001380华纬科技16.9318.13+0.32+1.93%160932704.180.69%
301295美硕科技47.22137.55+0.89+1.92%2646212527.999.00%
603867新化股份29.7223.93+0.56+1.92%307109033.81.42%
002112三变科技17.02308.26+0.32+1.92%18889931797.957.21%
002468申通快递14.4613.91+0.27+1.90%651479253.930.44%
600415小商品城11.8814.84+0.22+1.89%915843.1108412.61.67%
001335信凯科技32.0538.25+0.59+1.88%34771109.481.36%
002443金洲管道9.2731.87+0.17+1.87%18402017008.543.54%
300032金龙机电3.82-102.52+0.07+1.87%856413245.631.07%
001255博菲电气25.65204.75+0.47+1.87%70451793.150.91%
688075安旭生物30.26153.63+0.55+1.85%5820.811740.8620.46%
688469芯联集成9.39-538.32+0.17+1.84%968960.890330.61.65%
603618杭电股份30.42-87.95+0.55+1.84%983999.1299857.314.23%
300100双林股份23.3731.59+0.42+1.83%362778392.70.65%
002761浙江建投7.3234.64+0.13+1.81%734995345.430.68%
000559万向钱潮11.8539.72+0.21+1.80%17238220199.390.52%
300435中泰股份17.5117.20+0.31+1.80%6992112126.161.90%
301616浙江华业35.6414.65+0.63+1.80%48361712.341.70%
603701德宏股份19.80373.85+0.35+1.80%204294036.180.78%
002801微光股份27.8416.42+0.49+1.79%100482779.980.87%
002637赞宇科技10.9025.53+0.19+1.77%9839410681.142.12%
605377华旺科技9.1920.04+0.16+1.77%337433052.310.61%
300118东方日升10.41-4.06+0.18+1.76%17466818016.911.88%
002931锋龙股份52.12635.20+0.89+1.74%3550218428.291.75%
688577浙海德曼44.02106.45+0.75+1.73%6890.883033.6760.44%
603070万控智造11.7977.80+0.20+1.73%103671209.20.26%
300488恒锋工具33.0734.62+0.56+1.72%232377605.641.43%
002860星帅尔16.5930.36+0.28+1.72%73483120202.14%
688310迈得医疗14.8342.98+0.25+1.71%6116.28897.70640.37%
688611杭州柯林64.13-914.70+1.08+1.71%7117.464528.2510.46%
688717艾罗能源61.2269.17+1.03+1.71%63934.2938762.536.45%
002859洁美科技74.31144.15+1.25+1.71%13083696272.933.05%
300839博汇股份10.7786.85+0.18+1.70%309893306.991.09%
603165荣晟环保13.7918.83+0.23+1.70%170302337.780.54%
301193家联科技18.61-29.65+0.31+1.69%170433171.160.94%
002056横店东磁23.0321.06+0.38+1.68%15371335214.90.95%
605158华达新材7.28-1450.51+0.12+1.68%199041441.420.39%
300796贝斯美6.722308.38+0.11+1.66%215231439.510.60%
002472双环传动38.5225.79+0.63+1.66%10036938270.131.34%
600814杭州解百6.7421.72+0.11+1.66%444792969.590.61%
301669高特电子30.57104.45+0.49+1.63%4012812196.24.90%
002003伟星股份10.0218.69+0.16+1.62%722437099.410.71%
603168莎普爱思5.65-7.72+0.09+1.62%496542794.241.33%
301309万得凯30.7927.53+0.49+1.62%195845869.643.23%
300882万胜智能15.1940.27+0.24+1.61%106661599.90.40%
605003众望布艺21.5537.51+0.34+1.60%63981369.980.58%
600235民丰特纸5.72201.77+0.09+1.60%226741288.780.65%
601177杭齿前进13.3820.77+0.21+1.59%257523405.710.64%
603662柯力传感54.2049.74+0.85+1.59%3288817559.061.17%
002617露笑科技6.3965.99+0.10+1.59%33686521332.041.79%
002633申科股份14.72189.38+0.23+1.59%112451643.570.75%
002648卫星化学25.669.83+0.40+1.58%476232120768.81.41%
300763锦浪科技64.3941.90+1.00+1.58%7632948721.432.37%
600526菲达环保4.5112.95+0.07+1.58%652082935.460.75%
300880迦南智能20.1251.72+0.31+1.56%154783077.670.79%
002344海宁皮城3.90103.95+0.06+1.56%922773560.370.72%
600798宁波海运3.2559.82+0.05+1.56%1414634600.791.17%
603238诺邦股份12.3818.64+0.19+1.56%153031889.810.86%
002641公元股份3.9370.08+0.06+1.55%570652235.140.50%
002534西子洁能15.8729.94+0.24+1.54%492297756.60.60%
002434万里扬5.9938.50+0.09+1.53%1196307112.340.91%
603667五洲新春56.04254.58+0.84+1.52%7895043664.52.16%
601002晋亿实业5.3420.01+0.08+1.52%827534404.010.87%
603337杰克科技39.5821.75+0.59+1.51%4650818257.571.00%
688320禾川科技35.62-49.47+0.53+1.51%24692.268674.6561.64%
601233桐昆股份23.1816.61+0.34+1.49%17802941038.520.75%
920685新芝生物12.3631.72+0.18+1.48%114941399.5421.97%
300558贝达药业69.7066.88+1.01+1.47%9301364517.912.20%
301113雅艺科技16.63786.63+0.24+1.46%69101136.190.96%
688549中巨芯29.93-4141.45+0.43+1.46%861006.625410014.61%
600051宁波联合6.2725.71+0.09+1.46%306841916.610.99%
603266天龙股份16.0929.01+0.23+1.45%82741322.120.42%
603520司太立9.13237.72+0.13+1.44%790057130.41.80%
601339百隆东方7.8214.20+0.11+1.43%572344433.350.38%
301097天益医疗35.55-177.56+0.50+1.43%49761759.631.72%
301539宏鑫科技14.96813.59+0.21+1.42%87791305.611.17%
600232金鹰股份6.4263.92+0.09+1.42%237571514.850.65%
605056咸亨国际15.0123.27+0.21+1.42%381085680.020.94%
688092爱科科技22.9140.91+0.32+1.42%5270.261197.040.64%
603949雪龙集团14.4231.77+0.20+1.41%135581940.980.64%
603637镇海股份13.7056.08+0.19+1.41%279293792.821.17%
300652雷迪克30.3130.38+0.42+1.41%96082886.690.80%
603948建业股份20.9414.59+0.29+1.40%68041418.710.42%
688348昱能科技32.76-22.77+0.45+1.39%8652.5592814.3380.55%
002522浙江众成5.1278.66+0.07+1.39%1312416619.841.45%
603049中策橡胶47.779.91+0.65+1.38%116395524.581.33%
605077华康股份11.0823.74+0.15+1.37%244312698.470.82%
300695兆丰股份52.6717.81+0.71+1.37%44502333.560.44%
688288鸿泉技术18.59788.20+0.25+1.36%6619.751220.9270.66%
002444巨星科技30.1014.02+0.40+1.35%309829287.6890.27%
603709中源家居11.49-65.73+0.15+1.32%116821332.930.72%
601112振石股份15.5035.84+0.20+1.31%240513721.131.32%
605166聚合顺8.5327.61+0.11+1.31%387823295.11.23%
605500森林包装6.99118.67+0.09+1.30%210951472.470.51%
001278一彬科技16.31-18.42+0.21+1.30%105441710.281.24%
002488金固股份8.56149.41+0.11+1.30%941827920.441.02%
002099海翔药业5.47-119.88+0.07+1.30%1070575767.060.66%
301065本立科技19.5427.93+0.25+1.30%117512268.361.36%
301388欣灵电气24.39111.62+0.31+1.29%50401221.990.69%
002664信质集团16.5343.31+0.21+1.29%248034062.460.62%
001270铖昌科技119.31179.80+1.51+1.28%42973510472.10%
002247聚力文化2.3845.39+0.03+1.28%1180032786.441.83%
002725跃岭股份11.911377.65+0.15+1.28%371854389.81.49%
920011晨光电机19.0618.32+0.24+1.28%4116781.2742.21%
603767中马传动15.14-808.61+0.19+1.27%169032531.440.55%
301356天振股份19.9745.20+0.25+1.27%96721918.250.76%
301279金道科技20.9654.26+0.26+1.26%99542064.10.76%
688777中控技术96.38192.53+1.19+1.25%100477.596143.81.28%
301066万事利12.2478.03+0.15+1.24%202762477.660.87%
301203国泰环保35.1826.58+0.43+1.24%81202813.721.85%
300645正元智慧13.12141.29+0.16+1.23%228852969.591.64%
002085万丰奥威10.6723.72+0.13+1.23%13289914108.840.63%
300817双飞集团15.7450.00+0.19+1.22%84201315.410.67%
920086科马材料20.7218.91+0.25+1.22%2125436.67170.78%
688005容百科技27.46-2033.54+0.33+1.22%64300.1417502.310.90%
920211新睿电子108.0062.03+1.29+1.21%35243785.5483.04%
002050三花智控38.7639.91+0.46+1.20%25371397687.340.69%
603305旭升集团11.8134.58+0.14+1.20%9158010685.420.79%
605088冠盛股份21.3214.96+0.25+1.19%218834618.871.09%
002404嘉欣丝绸5.9718.02+0.07+1.19%360352138.740.79%
300729乐歌股份10.2516.79+0.12+1.18%140921432.410.43%
603611诺力股份17.0911.55+0.20+1.18%135992294.560.53%
300853申昊科技28.28-22.32+0.33+1.18%268397531.942.73%
300992泰福泵业25.04-194.41+0.29+1.17%69511732.230.89%
601689拓普集团50.0931.48+0.58+1.17%9680648160.320.56%
603617君禾股份6.9456.88+0.08+1.17%454063137.871.17%
688290景业智能68.06-241.07+0.78+1.16%4926.343323.0410.48%
301368丰立智能42.87-178.54+0.49+1.16%84693593.470.71%
603379三美股份63.0917.78+0.72+1.15%2572016154.520.42%
300145南方泵业4.3933.66+0.05+1.15%29265612695.741.53%
920036觅睿科技30.0425.89+0.34+1.14%3262965.31732.50%
002135东南网架6.21399.48+0.07+1.14%475892948.610.46%
603506南都物业10.7617.20+0.12+1.13%202272165.251.08%
920130立方控股18.84-34.63+0.21+1.13%172893210.1263.02%
301008宏昌科技39.50231.50+0.44+1.13%7952131056.956.88%
301019宁波色母15.2826.51+0.17+1.13%110061673.570.76%
301073君亭酒店18.18131.18+0.20+1.11%226004062.331.27%
002021中捷资源2.73-154.52+0.03+1.11%1721264701.861.44%
002375亚厦股份3.6614.91+0.04+1.10%928983379.890.70%
300512中亚股份7.3396.00+0.08+1.10%225871643.880.69%
920608丰安股份13.7525.22+0.15+1.10%72198.58190.15%
920223荣亿精密11.07-87.30+0.12+1.10%3704406.60470.45%
688565力源科技11.14252.35+0.12+1.09%6650.83735.920.44%
300489光智科技254.73-1294.54+2.73+1.08%94494241087.36.82%
600768宁波富邦15.9919.91+0.17+1.07%6502010269.264.86%
920062科润智控7.54144.11+0.08+1.07%10972827.05010.82%
300266兴源环境1.91-12.73+0.02+1.06%1035381958.110.67%
301212联盛化学22.94282.55+0.24+1.06%62731433.190.67%
300539横河精密19.2099.81+0.20+1.05%270805151.631.24%
603091众鑫股份51.0025.36+0.53+1.05%105265437.532.39%
600580卧龙电驱34.9348.12+0.36+1.04%22890379355.651.47%
920056能之光16.5023.26+0.17+1.04%1619266.28350.52%
300234开尔新材9.73-224.07+0.10+1.04%12155611829.23.53%
002493荣盛石化12.7241.32+0.13+1.03%34420443723.670.37%
603677奇精机械13.8764.51+0.14+1.02%97351344.970.51%
002144宏达高科10.9351.19+0.11+1.02%175761919.181.28%
603558健盛集团12.019.40+0.12+1.01%218502602.340.64%
605018长华集团13.0459.01+0.13+1.01%306663961.410.65%
301255通力科技21.0780.74+0.21+1.01%72811527.020.54%
603822ST嘉澳55.7024.21+0.55+1.00%38242124.230.50%
603129春风动力287.8126.25+2.82+0.99%801222860.930.52%
605378野马电池14.2995.95+0.14+0.99%73051036.260.28%
920770艾能聚10.3030.97+0.10+0.98%6764693.10310.83%
300582英飞特11.54-7.01+0.11+0.96%276893177.791.22%
603301振德医疗84.3284.27+0.80+0.96%110429260.660.42%
603321梅轮电梯6.3564.12+0.06+0.95%241961533.120.70%
002590万安科技9.5323.13+0.09+0.95%324663058.150.66%
600113浙江东日31.8895.53+0.30+0.95%307129729.520.75%
002430杭氧股份23.7223.49+0.22+0.94%6146814447.130.63%
603297永新光学107.0756.36+0.99+0.93%84648930.3510.76%
605337李子园9.7520.71+0.09+0.93%312583043.190.80%
301055张小泉30.5066.79+0.28+0.93%162004934.361.06%
002381双箭股份5.4839.80+0.05+0.92%241281320.140.75%
002427尤夫股份4.40341.23+0.04+0.92%619242704.240.63%
301252同星科技33.3059.48+0.30+0.91%98513258.650.73%
002615哈尔斯6.71125.33+0.06+0.90%538473620.881.78%
600537*ST亿晶2.24-4.91+0.02+0.90%921452035.180.78%
001306夏厦精密55.23-67.30+0.49+0.90%26891471.011.73%
605008长鸿高科12.43-393.33+0.11+0.89%307293776.660.48%
300994久祺股份11.3521.29+0.10+0.89%115961306.70.98%
002124天邦食品2.27-2.35+0.02+0.89%51088711619.682.59%
688032禾迈股份78.46-45.71+0.69+0.89%4800.593736.120.39%
003025思进智能12.6023.33+0.11+0.88%215022703.450.95%
301677欣兴工具60.0830.11+0.52+0.87%1922311404.118.97%
300743天地数码15.0519.68+0.13+0.87%106761597.50.84%
603700宁水集团11.6730.74+0.10+0.86%284523288.181.42%
920395朗鸿科技7.0629.86+0.06+0.86%2471173.40680.24%
600152维科技术8.24-41.37+0.07+0.86%705195780.261.33%
002388新亚制程5.92-96.43+0.05+0.85%25968515281.125.13%
601567三星电气15.4122.75+0.13+0.85%7320111179.350.52%
600267海正药业14.3024.04+0.12+0.85%52173974217.214.42%
603075热威股份19.0923.58+0.16+0.85%101071917.62.38%
688203海正生材11.98227.40+0.10+0.84%60025.997346.7192.96%
603600永艺股份9.6112.84+0.08+0.84%458934406.481.39%
300360炬华科技12.0612.73+0.10+0.84%275273291.880.55%
300878维康药业34.99-23.48+0.29+0.84%225787857.641.57%
300813泰林生物20.65140.62+0.17+0.83%360217332.364.74%
300772运达股份12.1629.09+0.10+0.83%746279082.121.07%
002403爱仕达9.74-14.22+0.08+0.83%214382077.730.72%
001367海森药业19.5322.28+0.16+0.83%106052055.350.87%
688365光云科技15.93-955.16+0.13+0.82%66950.1310467.421.57%
001237惠康科技54.5320.53+0.44+0.81%86474674.82.48%
002196方正电机11.24116.91+0.09+0.81%829789230.191.70%
603811诚意药业7.5017.75+0.06+0.81%460743430.671.01%
603194中力股份33.8215.97+0.27+0.80%48901639.90.31%
600114东睦股份30.2634.74+0.24+0.80%7903423763.711.28%
600724宁波富达5.0739.51+0.04+0.80%320511614.620.22%
002034旺能环境14.0710.07+0.11+0.79%370105161.570.72%
300469信息发展61.97-89.75+0.48+0.78%2928518022.721.18%
300911亿田智能22.31-24.84+0.17+0.77%8671319294.715.06%
605268王力安防9.2431.14+0.07+0.76%109921012.460.25%
301004嘉益股份34.5014.51+0.26+0.76%2659917.720.20%
601116三江购物10.6432.96+0.08+0.76%522665501.840.95%
300626华瑞股份33.60409.06+0.25+0.75%3183110538.791.77%
600830香溢融通8.1144.79+0.06+0.75%266512151.780.59%
600273嘉化能源6.8110.95+0.05+0.74%1258178506.4710.96%
002489浙江永强2.7423.91+0.02+0.74%1227183356.110.64%
300441鲍斯股份6.8626.45+0.05+0.73%193731321.010.31%
603665康隆达21.96-189.65+0.16+0.73%82371800.420.51%
920906舜宇精工16.5234.10+0.12+0.73%2912477.53380.87%
603173福斯达31.6712.73+0.23+0.73%59531875.40.37%
002372伟星新材8.3915.54+0.06+0.72%648265417.210.44%
605277新亚电子15.4927.65+0.11+0.72%295494552.790.77%
600927永安期货13.0623.28+0.09+0.69%218432831.610.15%
603711香飘飘11.8023.94+0.08+0.68%533146248.691.29%
300784利安科技41.3149.60+0.28+0.68%40051640.272.37%
301052果麦文化24.06-49.16+0.16+0.67%252806024.083.15%
603338浙江鼎力55.9714.73+0.37+0.67%170439469.190.34%
605020永和股份34.9927.73+0.23+0.66%8960531206.171.78%
601599浙文影业3.0631.87+0.02+0.66%1097813334.10.95%
002263大东南3.07318.17+0.02+0.66%2226226790.041.19%
920015锦华新材43.0040.27+0.28+0.66%117364990.2052.93%
300838浙江力诺13.84-58.50+0.09+0.65%127831762.841.26%
002006精工科技13.8937.63+0.09+0.65%356294904.970.69%
001225和泰机电44.9597.40+0.29+0.65%80993602.383.85%
603376大明电子26.4652.73+0.17+0.65%85552239.062.67%
301607富特科技45.1538.82+0.29+0.65%5208823318.343.43%
002048宁波华翔20.2537.80+0.13+0.65%10397021052.531.47%
300078思创智联3.15-62.04+0.02+0.64%1543224836.111.39%
688819天能股份22.0617.21+0.14+0.64%12134.072641.9670.12%
000913钱江摩托11.357.02+0.07+0.62%184062079.310.35%
300351永贵电器14.62325.03+0.09+0.62%503027335.921.91%
688039当虹科技35.76-41.79+0.22+0.62%7194.992537.0310.65%
002562兄弟科技4.9251.39+0.03+0.61%27110113341.273.33%
920177恒道科技24.6116.81+0.15+0.61%891218.73260.48%
605155西大门14.8526.03+0.09+0.61%105091554.370.56%
300894火星人11.65-15.99+0.07+0.60%327963804.551.12%
600790轻纺城3.3316.08+0.02+0.60%624502073.010.43%
601113华鼎股份3.4133.53+0.02+0.59%712562423.990.65%
000980众泰汽车1.71-24.91+0.01+0.59%4888138244.4090.97%
301390经纬股份31.06-2983.38+0.18+0.58%72222242.771.47%
688816易思维50.6475.31+0.29+0.58%2369.431191.8511.15%
603788宁波高发14.1014.50+0.08+0.57%4530637.550.20%
603239浙江仙通14.5219.24+0.08+0.55%112011616.40.41%
688805健信超导40.5882.14+0.22+0.55%9307.8893747.5362.78%
301585蓝宇股份27.6740.48+0.15+0.55%58721633.640.86%
920701豪声电子12.9227.58+0.07+0.54%83321070.0780.83%
002415海康威视35.0719.56+0.19+0.54%352972123647.70.39%
000607华媒控股3.70-10.85+0.02+0.54%618512271.090.70%
603310巍华新材14.8228.94+0.08+0.54%98601456.560.51%
001222源飞宠物14.8325.01+0.08+0.54%376155593.033.33%
603607京华激光22.4237.39+0.12+0.54%7606216450.464.26%
603088宁波精达9.4051.46+0.05+0.53%208991962.140.48%
603225新凤鸣18.8929.34+0.10+0.53%6995213221.540.42%
688581安杰思53.7820.31+0.28+0.52%5051.552686.2071.23%
000925众合科技7.84-116.58+0.04+0.51%1069238309.91.59%
300698万马科技26.2773.19+0.13+0.50%177674621.741.48%
002276万马股份10.3431.82+0.05+0.49%724107427.640.72%
002586ST围海4.1617.90+0.02+0.48%484291997.160.45%
600699均胜电子20.9423.24+0.10+0.48%10642722099.790.76%
600571信雅达10.49139.08+0.05+0.48%446144670.290.97%
600173卧龙新能6.30-21.01+0.03+0.48%5424334280.77%
603272*ST联翔14.70-87.99+0.07+0.48%271843985.912.62%
301667纳百川69.5787.28+0.33+0.48%109597534.24.62%
920101志高机械16.9319.90+0.08+0.47%1059178.6470.27%
300068ST南都4.29-1.44+0.02+0.47%1831467799.42.15%
600776东方通信13.0135.73+0.06+0.46%557577195.70.58%
603289泰瑞机器8.9833.59+0.04+0.45%483354317.391.65%
603980吉华集团6.9850.62+0.03+0.43%20265814247.282.99%
300920润阳科技34.95180.53+0.15+0.43%120924252.911.40%
603816顾家家居23.3312.22+0.10+0.43%396429195.7290.49%
002010传化智联4.7219.82+0.02+0.43%1025124800.440.37%
603105芯能科技7.1020.23+0.03+0.42%248321754.290.50%
300611美力科技24.0339.25+0.10+0.42%129903088.940.88%
603218日月股份9.8719.64+0.04+0.41%382883757.160.37%
603085天成自控10.1145.06+0.04+0.40%187961892.320.47%
002011盾安环境10.1210.29+0.04+0.40%578795806.470.55%
605255天普股份68.59611.42+0.27+0.40%30402080.380.23%
002199东晶电子12.75-83.68+0.05+0.39%415785298.481.80%
002001新和成28.1712.90+0.11+0.39%24278768334.380.80%
002122ST汇洲2.59137.16+0.01+0.39%614411588.60.31%
301225恒勃股份62.3869.19+0.24+0.39%137088489.343.12%
300349金卡智能10.6117.57+0.04+0.38%290593067.610.79%
301275汉朔科技42.4437.14+0.16+0.38%216529149.980.72%
300025华星创业5.32-19.84+0.02+0.38%1207156485.62.38%
002133广宇集团2.6928.82+0.01+0.37%601611622.250.78%
603926铁流股份16.6448.13+0.06+0.36%191893184.910.83%
300953震裕科技105.8835.72+0.38+0.36%7027673513.794.01%
603004鼎龙科技20.2733.64+0.07+0.35%143312902.172.43%
603055台华新材8.9916.01+0.03+0.33%1010659186.5691.14%
301009可靠股份9.13127.88+0.03+0.33%140611279.40.93%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
301535浙江华远15.5174.18+0.05+0.32%125111935.930.74%
603116红蜻蜓6.24-26.62+0.02+0.32%527183339.320.91%
300111向日葵3.13-425.50+0.01+0.32%2131386624.531.90%
605055迎丰股份9.64-66.90+0.03+0.31%166521595.310.38%
300643万通智控19.4228.02+0.06+0.31%264425079.941.14%
603210泰鸿万立13.7321.96+0.04+0.29%141901939.890.61%
002795永和智控7.16-60.90+0.02+0.28%1349309512.423.11%
603219富佳股份14.55148.66+0.04+0.28%121531752.580.22%
605259绿田机械18.1913.46+0.05+0.28%3561646.330.21%
002767先锋电子18.23108.28+0.05+0.28%166413020.091.28%
002418康盛股份4.08266.99+0.01+0.25%155259764491.2713.66%
605028世茂能源24.7327.87+0.06+0.24%61721516.360.39%
002067景兴纸业4.3664.25+0.01+0.23%1812897826.471.36%
600130波导股份4.38573.29+0.01+0.23%1087324736.941.45%
002032苏泊尔40.9716.19+0.09+0.22%119554868.70.15%
002756永兴材料48.4327.22+0.10+0.21%5800428078.261.50%
600704物产中大4.866.96+0.01+0.21%1469057125.880.28%
300792壹网壹创24.8752.33+0.05+0.20%313387695.3911.46%
605507国邦医药15.5617.23+0.03+0.19%567158782.760.72%
002206海利得5.2512.25+0.01+0.19%299231566.980.28%
600926杭州银行16.316.02+0.03+0.18%16558527009.530.23%
603889新澳股份5.6410.73+0.01+0.18%424452386.140.45%
605138盛泰集团5.9018.69+0.01+0.17%252741492.990.45%
920974凯大催化6.1030.48+0.01+0.16%5008304.89520.39%
002120韵达股份6.7114.55+0.01+0.15%1280998572.910.46%
603839安正时尚7.01-14.97+0.01+0.14%213521493.490.55%
603799华友钴业42.4110.92+0.06+0.14%316366133753.31.68%
600668尖峰集团7.50-16.41+0.01+0.13%394452951.040.96%
603896寿仙谷15.16-260.04+0.02+0.13%161242436.140.81%
603610麒盛科技15.5758.36+0.02+0.13%243663776.540.69%
600283钱江水利7.9322.23+0.01+0.13%11890941.930.21%
000795英洛华8.5137.92+0.01+0.12%556634719.240.50%
600865百大集团8.83-90.96+0.01+0.11%448073920.511.19%
002940昂利康26.8742.62+0.03+0.11%5346714247.512.89%
601878浙商证券9.3316.36+0.01+0.11%821707651.290.18%
603071物产环能11.9610.17+0.01+0.08%164551970.890.29%
603917合力科技12.52124.03+0.01+0.08%116251450.40.57%
920079乔路铭13.8613.83+0.01+0.07%193512666.9514.30%
688767博拓生物41.83206.07+0.03+0.07%16949.477122.951.14%
603215比依股份14.5462.47+0.01+0.07%5499796.480.29%
603231索宝蛋白15.9517.25+0.01+0.06%87571391.450.82%
002389航天彩虹18.63115.47+0.01+0.05%10177218856.321.03%
920136永励精密20.6415.72+0.01+0.05%68161404.5963.25%
605009豪悦护理23.6422.60+0.01+0.04%68351607.940.32%
300710万隆光电28.43-81.63+0.01+0.04%108383044.421.45%
603931格林达39.3665.45+0.01+0.03%4817918857.792.41%
000909*ST数源4.23-4.590.000.00%163596960.37%
600512腾达建设2.04275.070.000.00%1224722503.690.77%
600576祥源文旅5.5056.450.000.00%506622761.320.77%
600796钱江生化5.1425.830.000.00%438442253.361.41%
600572康恩贝4.8025.210.000.00%141329567546.625.58%
002061浙江交科3.499.600.000.00%821802860.140.32%
002095生意宝14.32-267.120.000.00%87381242.270.35%
300027ST华谊1.78-12.920.000.00%1357262422.830.53%
002332仙琚制药8.4921.020.000.00%1051068829.4891.07%
601018宁波港3.3412.580.000.00%38393812841.840.20%
002712思美传媒4.78-52.360.000.00%882304187.761.63%
300587天铁科技5.21-32.140.000.00%30988015859.12.94%
601865福莱特10.7527.600.000.00%12833513856.740.68%
920252天宏锂电15.73192.540.000.00%5266825.78030.77%
605177东亚药业18.57-19.250.000.00%194083573.031.71%
300893松原安全16.1320.730.000.00%131902128.460.53%
605080浙江自然20.4117.210.000.00%56251141.560.40%
920570坤博精工24.7888.250.000.00%2681661.49181.05%
301201诚达药业36.76-1613.93-0.01-0.03%5807021219.815.35%
300571平治信息34.59-23.42-0.01-0.03%6363021821.385.50%
300998宁波方正26.12152.68-0.01-0.04%172564503.561.60%
920656海昇药业14.0818.46-0.01-0.07%2216309.54620.68%
300673佩蒂股份13.2332.23-0.01-0.08%154702051.940.96%
688023安恒信息39.66-67.34-0.03-0.08%16307.366405.721.60%
301198喜悦智行12.69-202.63-0.01-0.08%147751875.090.91%
605228神通科技11.1233.04-0.01-0.09%210402328.160.44%
688298东方生物19.66-7.18-0.02-0.10%12281.772400.6750.61%
601108财通证券8.8213.84-0.01-0.11%504745445251.09%
603178圣龙股份17.32-25.34-0.02-0.12%5972910278.012.53%
605369拱东医疗17.1067.01-0.02-0.12%78381329.950.36%
002632道明光学8.5225.20-0.01-0.12%853947216.721.49%
605011杭州热电17.0135.79-0.02-0.12%273564635.060.68%
603073彩蝶实业16.5632.04-0.02-0.12%111871859.982.99%
003030祖名股份21.9598.29-0.03-0.14%242165331.312.99%
600160巨化股份40.7126.47-0.06-0.15%16448367334.920.61%
002552宝鼎科技60.56136.35-0.09-0.15%260999156133.27.08%
603789ST星农6.50-17.01-0.01-0.15%13325862.760.51%
301353普莱得19.2535.08-0.03-0.16%82051573.612.01%
002779中坚科技76.1888.54-0.12-0.16%2300317413.21.39%
920639晨光电缆6.1861.00-0.01-0.16%8144500.31630.69%
300144宋城演艺6.0020.06-0.01-0.17%1440338614.740.56%
688475萤石网络29.7834.81-0.05-0.17%31136.659250.1190.40%
603373安邦护卫41.0434.29-0.07-0.17%218448677.144.81%
002563森马服饰5.7515.66-0.01-0.17%1118596414.460.51%
300879大叶股份17.08-15.99-0.03-0.18%155442634.760.77%
603208江山欧派11.33-8.49-0.02-0.18%94201066.280.54%
300746汉嘉数智14.4446.85-0.03-0.21%238263438.811.07%
688571杭华股份9.1435.85-0.02-0.22%43479.733972.251.03%
920061西磁科技18.04275.60-0.04-0.22%89141591.5322.26%
688088虹软科技33.3350.87-0.08-0.24%41879.8213810.991.04%
603505金石资源16.3943.09-0.04-0.24%552769045.720.66%
603602纵横通信11.70-16.74-0.03-0.26%215482510.850.93%
603556海兴电力25.8218.49-0.07-0.27%9675224721.111.99%
688109品茗科技75.28186.62-0.21-0.28%6231.054654.2180.79%
601515衢州东峰3.41-14.67-0.01-0.29%733522496.740.38%
603901永创智能9.6433.12-0.03-0.31%499374831.230.88%
300250初灵信息15.7087.40-0.05-0.32%415956475.032.64%
301119正强股份21.9731.89-0.07-0.32%99682173.440.85%
603897长城科技31.8920.58-0.11-0.34%13022541309.646.31%
603195公牛集团39.9317.34-0.14-0.35%5059920226.950.28%
920682球冠电缆5.7025.44-0.02-0.35%11333644.01750.50%
301316慧博云通40.70162.17-0.15-0.37%8297134136.312.12%
000906浙商中拓5.3517.47-0.02-0.37%438502350.350.63%
603595ST东尼26.49-121.01-0.10-0.38%120553225.220.52%
300401花园生物15.8731.41-0.06-0.38%29274846153.65.46%
920855浙江大农12.5334.47-0.05-0.40%907113.91590.14%
920227美登科技49.8044.21-0.20-0.40%27421353.7481.55%
002043兔宝宝12.4013.73-0.05-0.40%608257518.340.75%
600477杭萧钢构2.4565.03-0.01-0.41%2434595938.211.03%
600023浙能电力4.898.86-0.02-0.41%1550127583.370.12%
603040新坐标56.2041.67-0.23-0.41%38492152.590.20%
002703浙江世宝14.5668.98-0.06-0.41%21977431548.173.75%
601528瑞丰银行4.844.84-0.02-0.41%955024596.440.51%
300550和仁科技12.03161.28-0.05-0.41%199962377.540.76%
603606东方电缆37.8422.89-0.16-0.42%6955726268.590.84%
002142宁波银行32.067.03-0.14-0.43%9639231016.820.15%
002634*ST棒杰4.30-1.98-0.02-0.46%12569541.690.28%
002154报喜鸟4.1914.03-0.02-0.48%33508613907.882.84%
301082久盛电气10.3282.57-0.05-0.48%539445556.731.98%
603216梦天家居20.4771.30-0.10-0.49%166503414.340.75%
603237五芳斋14.2225.44-0.07-0.49%1017014460.54%
600884杉杉股份12.0535.80-0.06-0.50%26659932025.11.45%
002915中欣氟材17.89559.75-0.09-0.50%483178541.5291.68%
300669沪宁股份23.70258.59-0.12-0.50%208474868.721.14%
603033三维股份7.83-15.52-0.04-0.51%559874384.010.55%
603103横店影视15.20-67.18-0.08-0.52%421626373.20.66%
603331百达精工13.09-10.74-0.07-0.53%202072655.071.00%
600570恒生电子22.0031.12-0.12-0.54%11379524892.70.60%
605336*ST帅电10.79-31.75-0.06-0.55%122711318.070.67%
688789宏华数科46.4418.14-0.26-0.56%6791.613128.2070.38%
002131利欧股份5.30-834.24-0.03-0.56%4007297210002.86.84%
002318久立特材19.4212.53-0.11-0.56%402537793.890.42%
002508老板电器15.7212.15-0.09-0.57%456587106.8710.49%
000156华数传媒6.7829.73-0.04-0.59%554303741.670.33%
300329海伦钢琴11.76-29.53-0.07-0.59%123881444.130.49%
600120浙江东方4.9918.40-0.03-0.60%22171411014.320.65%
301096百诚医药49.76-105.77-0.30-0.60%2024910016.422.44%
600982宁波能源4.9214.54-0.03-0.61%1037875097.20.93%
002718友邦吊顶89.791045.71-0.55-0.61%64905800.470.69%
300347泰格医药55.6762.13-0.35-0.62%16003887405.642.83%
001325元创股份37.8418.76-0.24-0.63%44981700.492.29%
603222济民健康8.91-18.14-0.06-0.67%1093819710.062.08%
601916浙商银行2.916.16-0.02-0.68%68709819982.140.32%
301068大地海洋28.93-154.22-0.20-0.69%90482628.130.90%
688606奥泰生物49.0120.79-0.34-0.69%2920.161430.0480.39%
300133华策影视7.1474.25-0.05-0.70%24997417758.321.50%
920069普昂医疗33.9619.75-0.24-0.70%1994675.36131.35%
605180华生科技12.6098.61-0.09-0.71%122081535.090.72%
688583思看科技92.01149.44-0.67-0.72%35547.94335838.24%
600052东望时代3.98-6.99-0.03-0.75%854613387.111.01%
600987航民股份6.599.12-0.05-0.75%243141603.360.24%
600177雅戈尔7.8614.16-0.06-0.76%13996311023.020.31%
603177德创环保10.15-39.14-0.08-0.78%16190916931.747.93%
002020京新药业13.9415.80-0.11-0.78%13654118996.52.08%
688184ST帕瓦11.27-3.57-0.09-0.79%2455.37276.78190.25%
603213镇洋发展13.7481.27-0.11-0.79%158762178.510.36%
000739普洛药业22.3729.08-0.18-0.80%19663143546.071.70%
603300海南华铁4.9522.22-0.04-0.80%26352412973.361.32%
003041真爱美家43.10202.15-0.36-0.83%81253479.520.59%
603081大丰实业9.5068.21-0.08-0.84%141351345.560.33%
603258电魂网络12.97-13.21-0.11-0.84%161102080.540.67%
000705浙江震元7.01-66.92-0.06-0.85%446363125.141.58%
300519新光药业14.6741.89-0.13-0.88%424566207.843.72%
300702天宇股份22.1780.60-0.20-0.89%176293883.720.84%
603048浙江黎明21.7795.19-0.20-0.91%121472655.460.83%
600208衢州发展3.03170.03-0.03-0.98%40513612276.440.48%
002677浙江美大7.05684.05-0.07-0.98%406582869.840.74%
000631顺发恒能2.98147.99-0.03-1.00%747892233.760.33%
600366宁波韵升12.5133.52-0.13-1.03%29269136392.122.66%
002103广博股份6.6422.89-0.07-1.04%418272769.751.08%
300439美康生物9.3353.80-0.10-1.06%332023095.751.14%
603551奥普科技9.3012.44-0.10-1.06%187451744.640.49%
000963华东医药29.4014.72-0.32-1.08%23027167221.181.31%
920690捷众科技17.4120.57-0.19-1.08%85421482.0271.52%
600521华海药业17.3469.57-0.19-1.08%26611445998.581.78%
300459汤姆猫3.64-10.88-0.04-1.09%53850619445.861.64%
300451创业慧康3.60-11.98-0.04-1.10%1125874016.590.74%
600032浙江新能7.0637.69-0.08-1.12%15964311215.080.66%
600216浙江医药13.1816.87-0.15-1.13%30181939791.733.17%
300020ST银江3.51-1.56-0.04-1.13%613162144.980.80%
603130云中马41.5052.55-0.48-1.14%75313138.620.55%
603583捷昌驱动24.1227.76-0.28-1.15%353498452.160.92%
002082ST万邦10.65-81.96-0.13-1.21%775438186.411.37%
002115三维通信12.011360.52-0.15-1.23%41753450288.695.59%
605068明新旭腾18.68-272.95-0.24-1.27%260894841.841.61%
600986浙文互联7.77-245.01-0.10-1.27%47325736615.983.18%
601877正泰电器24.6811.52-0.33-1.32%12015829724.660.56%
600671天目药业21.40159.45-0.29-1.34%185533981.331.52%
920166海圣医疗21.3821.05-0.29-1.34%3548754.90211.49%
603171税友股份45.24128.76-0.62-1.35%5290223631.31.30%
000411英特集团9.9811.73-0.14-1.38%451334500.710.80%
002044美年健康4.9663.52-0.07-1.39%725216.935660.961.87%
300768迪普科技16.2451.89-0.23-1.40%10945917733.652.60%
300244迪安诊断20.4798.84-0.29-1.40%17232935154.873.44%
300307慈星股份7.7055.04-0.11-1.41%26631520448.323.38%
002236大华股份16.2314.09-0.24-1.46%49622680474.462.08%
002019亿帆医药10.4535.74-0.16-1.51%14462215126.121.72%
600797浙大网新7.18-101.97-0.11-1.51%18673913333.841.82%
001312福恩股份18.1618.80-0.28-1.52%242544410.344.24%
300076*ST宁视4.53-23.86-0.07-1.52%275841257.670.65%
603229奥翔药业8.2463.33-0.13-1.55%626305132.990.75%
002569*ST步森12.37205.53-0.20-1.59%6350782.980.45%
603605珀莱雅56.2715.11-0.91-1.59%3956522291.741.00%
605116奥锐特20.4921.14-0.34-1.63%230574712.170.57%
300181佐力药业14.6915.84-0.25-1.67%24634536302.684.09%
002214大立科技14.03-37.00-0.24-1.68%676719434.671.41%
600763通策医疗36.8626.81-0.64-1.71%13063648394.842.92%
600059古越龙山8.0632.61-0.14-1.71%13735411075.651.51%
301141中科磁业42.55203.61-0.74-1.71%2366810053.545.32%
300766每日互动23.96-273.76-0.42-1.72%20463648362.65.72%
002244滨江集团9.0014.35-0.16-1.75%19107217223.940.69%
603076乐惠国际21.1599.26-0.38-1.76%216934614.681.80%
300270中威电子12.68-90.44-0.23-1.78%10628113423.354.14%
603685晨丰科技25.74176.54-0.49-1.87%97332502.340.48%
605005合兴股份15.6431.45-0.30-1.88%94251477.760.24%
300113顺网科技18.5029.37-0.36-1.91%25011445994.554.91%
002284亚太股份9.2112.79-0.18-1.92%1064529781.641.45%
300357我武生物25.3731.19-0.50-1.93%9743124642.592.01%
001256炜冈科技26.2825.94-0.53-1.98%218875769.732.05%
920924广脉科技15.12113.25-0.31-2.01%160322417.742.45%
300897山科智能16.28211.47-0.34-2.05%191703130.071.57%
603557*ST起步3.75-14.26-0.08-2.09%12646476.070.20%
601579会稽山18.2632.32-0.42-2.25%30862856355.966.44%
603456九洲药业17.1225.51-0.40-2.28%27214246722.053.09%
002250联化科技16.0934.96-0.39-2.37%9110814727.051.02%
300426华智数媒6.59-10.26-0.16-2.37%19820913030.724.96%
002520日发精机6.49-38.43-0.16-2.41%56227536437.597.84%
920222益坤电气27.6643.01-0.70-2.47%149044115.7912.89%
002173创新医疗20.73-119.86-0.56-2.63%31932265954.537.59%
002624完美世界11.3441.40-0.32-2.74%32695937093.781.79%
601789宁波建工4.4921.64-0.13-2.81%48879221996.394.50%
002164宁波东力11.9331.46-0.35-2.85%13666216347.52.85%
920475三友科技12.87-22767.48-0.39-2.94%162992108.8442.90%
600633浙数文化10.6927.30-0.33-2.99%20898022311.961.65%
688623双元科技62.9077.17-2.02-3.11%9924.8096271.512.79%
002686亿利达6.19186.51-0.20-3.13%1075416637.772.06%
600126杭钢股份7.13350.28-0.25-3.39%87668662694.892.60%
300849锦盛新材20.99-56.26-0.75-3.45%445049480.64.04%
920058华洋赛车26.5031.06-0.97-3.53%152973857.9275.54%
300461田中精机33.311157.13-1.39-4.01%4301514352.852.97%
000967盈峰环境9.0852.28-0.39-4.12%837871.177228.792.50%
002602世纪华通13.9516.37-0.65-4.45%1091758153479.11.61%
688141杰华特136.60-69.91-6.40-4.48%212684.5284620.64.72%
002730电光科技22.72120.45-1.07-4.50%7457817177.962.16%
002687乔治白6.2438.89-0.30-4.59%30852018986.077.46%
301077星华新材22.8830.43-1.13-4.71%5247812035.055.49%
603568伟明环保14.6717.49-0.94-6.02%12742618831.940.62%
301218华是科技44.01-182.20-3.57-7.50%10870948370.915.16%
301448开创电气44.78-816.37-4.02-8.24%2259010527.543.19%

转至香飘飘（603711）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。