|
| 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:31下跌家数:18平均涨幅:+0.42%平均换手:1.55%总成交额:152.81亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | 田野股份 | 4.62 | 323.33 | +0.21 | +4.76% | 256463 | 11797.86 | 9.54% | | 300997 | 欢乐家 | 18.72 | 110.45 | +0.84 | +4.70% | 159952 | 29633.43 | 4.14% | | 601579 | 会稽山 | 22.16 | 53.17 | +0.67 | +3.12% | 233066 | 52396.92 | 4.86% | | 603711 | 香飘飘 | 13.94 | 39.35 | +0.40 | +2.95% | 101165 | 13996.92 | 2.45% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | +0.27 | +2.34% | 90613 | 10782.8 | 3.62% | | 600238 | *ST椰岛 | 7.00 | -23.61 | +0.16 | +2.34% | 109826 | 7663.54 | 2.47% | | 000752 | ST西发 | 11.68 | 20.94 | +0.21 | +1.83% | 44709 | 5197.13 | 1.70% | | 600300 | 维维股份 | 3.65 | 14.52 | +0.06 | +1.67% | 700594 | 25613.52 | 4.33% | | 605337 | 李子园 | 12.50 | 22.74 | +0.17 | +1.38% | 64401 | 8070.8 | 1.65% | | 600962 | 国投中鲁 | 21.52 | 99.13 | +0.25 | +1.18% | 28252 | 6062.67 | 1.08% | | 000729 | 燕京啤酒 | 11.65 | 21.35 | +0.13 | +1.13% | 203218 | 23748.29 | 0.81% | | 605499 | 东鹏饮料 | 269.80 | 32.03 | +3.00 | +1.12% | 21183 | 56963.67 | 0.41% | | 600696 | *ST岩石 | 5.79 | -7.63 | +0.05 | +0.87% | 42320 | 2454.42 | 1.27% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.10 | +0.84% | 72531 | 8728.34 | 3.07% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.07 | +0.75% | 80015 | 7456.76 | 0.36% | | 605198 | 安德利 | 47.00 | 46.28 | +0.35 | +0.75% | 16049 | 7494.8 | 0.59% | | 603779 | 威龙股份 | 7.24 | -428.96 | +0.05 | +0.70% | 61609 | 4464.72 | 1.86% | | 600616 | 金枫酒业 | 5.80 | 150.19 | +0.04 | +0.69% | 86569 | 5000.85 | 1.29% | | 600059 | 古越龙山 | 9.61 | 42.57 | +0.06 | +0.63% | 118446 | 11405.02 | 1.30% | | 600543 | 莫高股份 | 6.44 | -27.68 | +0.04 | +0.62% | 78180 | 5024.01 | 2.43% | | 605388 | 均瑶健康 | 7.52 | -55.81 | +0.04 | +0.53% | 72242 | 5448.7 | 1.20% | | 000869 | 张裕A | 21.52 | 53.79 | +0.07 | +0.33% | 10578 | 2270.3 | 0.23% | | 000929 | *ST兰黄 | 8.88 | -32.82 | +0.02 | +0.23% | 24573 | 2180.4 | 1.32% | | 002646 | 天佑德酒 | 9.70 | 714.87 | +0.02 | +0.21% | 37373 | 3628.59 | 0.79% | | 600197 | 伊力特 | 14.73 | 38.29 | +0.03 | +0.20% | 20322 | 2989.32 | 0.43% | | 600132 | 重庆啤酒 | 53.44 | 25.27 | +0.10 | +0.19% | 23388 | 12497.61 | 0.48% | | 603589 | 口子窖 | 32.12 | 17.68 | +0.04 | +0.12% | 27704 | 8881.631 | 0.46% | | 603369 | 今世缘 | 38.17 | 16.55 | +0.04 | +0.10% | 48711 | 18498.46 | 0.39% | | 000995 | 皇台酒业 | 13.61 | -1171.39 | +0.01 | +0.07% | 30500 | 4155.89 | 1.72% | | 000860 | 顺鑫农业 | 15.63 | -156.86 | +0.01 | +0.06% | 54532 | 8524.609 | 0.74% | | 600600 | 青岛啤酒 | 65.25 | 19.23 | +0.01 | +0.02% | 38307 | 24905.31 | 0.54% | | 603198 | 迎驾贡酒 | 42.69 | 16.31 | 0.00 | 0.00% | 47255 | 20150.2 | 0.59% | | 600779 | 水井坊 | 41.90 | 37.69 | -0.03 | -0.07% | 21596 | 9008.83 | 0.44% | | 600809 | 山西汾酒 | 188.38 | 18.69 | -0.52 | -0.28% | 38908 | 73605.22 | 0.32% | | 600199 | 金种子酒 | 10.39 | -26.43 | -0.03 | -0.29% | 75530 | 7868.37 | 1.15% | | 600559 | 老白干酒 | 16.71 | 24.22 | -0.05 | -0.30% | 72785 | 12160.06 | 0.80% | | 002568 | 百润股份 | 24.87 | 37.57 | -0.08 | -0.32% | 45137 | 11194.24 | 0.62% | | 600084 | 中信尼雅 | 5.71 | 540.68 | -0.03 | -0.52% | 52756 | 3032.24 | 0.47% | | 600519 | 贵州茅台 | 1420.08 | 19.75 | -8.92 | -0.62% | 34475 | 490847.5 | 0.28% | | 603156 | 养元饮品 | 27.16 | 21.32 | -0.19 | -0.69% | 53801 | 14589.44 | 0.43% | | 000568 | 泸州老窖 | 132.17 | 15.39 | -0.93 | -0.70% | 61643 | 81927.72 | 0.42% | | 600189 | 泉阳泉 | 7.42 | 564.76 | -0.06 | -0.80% | 265259 | 19922.91 | 3.71% | | 000858 | 五粮液 | 116.18 | 15.86 | -0.98 | -0.84% | 164630 | 191556.1 | 0.42% | | 603919 | 金徽酒 | 19.89 | 26.63 | -0.17 | -0.85% | 34821 | 6958.05 | 0.69% | | 002304 | 洋河股份 | 69.81 | 50.81 | -0.75 | -1.06% | 34673 | 24289.92 | 0.23% | | 600365 | ST通葡 | 3.34 | -22.55 | -0.04 | -1.18% | 70150 | 2340.93 | 1.64% | | 600702 | 舍得酒业 | 60.40 | 134.98 | -0.99 | -1.61% | 66142 | 40153.66 | 1.99% | | 000848 | 承德露露 | 8.91 | 14.87 | -0.15 | -1.66% | 266977 | 23872.04 | 2.56% | | 000799 | 酒鬼酒 | 60.62 | -366.12 | -1.03 | -1.67% | 87195 | 53052.65 | 2.68% | | 000596 | 古井贡酒 | 155.21 | 17.34 | -2.79 | -1.77% | 27938 | 43662.74 | 0.68% |
|