|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.11%平均换手:1.00%总成交额:114.85亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.06 | +2.83% | 140762 | 2945.24 | 4.21% | | 603156 | 养元饮品 | 30.61 | 24.03 | +0.26 | +0.86% | 25285 | 7748.88 | 0.20% | | 605198 | 安德利 | 41.40 | 39.93 | +0.15 | +0.36% | 5870 | 2424.32 | 0.22% | | 000929 | *ST兰黄 | 10.02 | -37.04 | +0.02 | +0.20% | 13913 | 1395.81 | 0.75% | | 600189 | 泉阳泉 | 8.28 | 630.22 | +0.01 | +0.12% | 53320 | 4444.48 | 0.75% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 41157 | 1845.594 | 1.53% | | 600962 | 国投中鲁 | 22.02 | 101.44 | -0.07 | -0.32% | 11475 | 2533.64 | 0.44% | | 605499 | 东鹏饮料 | 268.30 | 34.36 | -0.88 | -0.33% | 7892 | 21153.52 | 0.15% | | 600573 | 惠泉啤酒 | 12.07 | 36.05 | -0.04 | -0.33% | 59681 | 7216.68 | 2.39% | | 600059 | 古越龙山 | 10.20 | 45.18 | -0.04 | -0.39% | 88484 | 9076.729 | 0.97% | | 603711 | 香飘飘 | 13.52 | 38.17 | -0.06 | -0.44% | 16811 | 2277.45 | 0.41% | | 000869 | 张裕Ａ | 20.79 | 50.84 | -0.11 | -0.53% | 9579 | 2005.42 | 0.21% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 32675 | 4050.29 | 0.65% | | 000752 | ST西发 | 10.77 | 19.31 | -0.07 | -0.65% | 18190 | 1960.95 | 0.69% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 40708 | 5941.06 | 0.55% | | 603589 | 口子窖 | 28.62 | 15.75 | -0.21 | -0.73% | 19955 | 5712.48 | 0.33% | | 603919 | 金徽酒 | 22.01 | 29.47 | -0.17 | -0.77% | 57439 | 12706.05 | 1.13% | | 002304 | 洋河股份 | 54.58 | 39.73 | -0.45 | -0.82% | 39031 | 21349.86 | 0.26% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 55061 | 4678.05 | 0.54% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 44717 | 3085.79 | 1.35% | | 600132 | 重庆啤酒 | 54.29 | 21.35 | -0.48 | -0.88% | 15029 | 8181.86 | 0.31% | | 600559 | 老白干酒 | 15.69 | 22.74 | -0.15 | -0.95% | 59258 | 9314.01 | 0.65% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 23090 | 1600.37 | 0.38% | | 603369 | 今世缘 | 32.52 | 14.10 | -0.36 | -1.09% | 30166 | 9829.01 | 0.24% | | 600600 | 青岛啤酒 | 61.64 | 18.16 | -0.69 | -1.11% | 30538 | 18889.03 | 0.43% | | 000858 | 五粮液 | 104.82 | 14.31 | -1.22 | -1.15% | 124341 | 130595.7 | 0.32% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 27339 | 3726.74 | 0.58% | | 000799 | 酒鬼酒 | 53.23 | -321.49 | -0.71 | -1.32% | 49386 | 26325.45 | 1.52% | | 600519 | 贵州茅台 | 1483.51 | 20.64 | -20.82 | -1.38% | 31208 | 463851.6 | 0.25% | | 600702 | 舍得酒业 | 54.53 | 121.87 | -0.79 | -1.43% | 48049 | 26237.7 | 1.44% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 82636 | 4573.67 | 1.24% | | 002568 | 百润股份 | 20.47 | 30.92 | -0.30 | -1.44% | 42696 | 8757.87 | 0.59% | | 000568 | 泸州老窖 | 116.23 | 13.53 | -1.71 | -1.45% | 61603 | 71667.55 | 0.42% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 98203 | 9495.95 | 1.49% | | 002646 | 天佑德酒 | 8.97 | 661.07 | -0.14 | -1.54% | 69472 | 6249.08 | 1.46% | | 600779 | 水井坊 | 39.88 | 35.87 | -0.63 | -1.56% | 36029 | 14417.18 | 0.74% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 29450 | 913.93 | 0.69% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 45712 | 2463.66 | 1.42% | | 600238 | *ST椰岛 | 5.81 | -19.59 | -0.10 | -1.69% | 44289 | 2579.7 | 0.99% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.07 | -1.86% | 318881 | 11827.77 | 1.97% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 42938 | 4080.14 | 0.19% | | 600809 | 山西汾酒 | 166.35 | 16.50 | -3.31 | -1.95% | 40011 | 66812.45 | 0.33% | | 601579 | 会稽山 | 20.33 | 48.78 | -0.41 | -1.98% | 59941 | 12234.65 | 1.25% | | 603198 | 迎驾贡酒 | 39.90 | 15.24 | -0.85 | -2.09% | 31941 | 12837.74 | 0.40% | | 605337 | 李子园 | 12.18 | 22.15 | -0.27 | -2.17% | 64929 | 7964.871 | 1.66% | | 000995 | 皇台酒业 | 16.16 | -1390.86 | -0.41 | -2.47% | 137542 | 22380.63 | 7.75% | | 000596 | 古井贡酒 | 128.70 | 14.38 | -3.31 | -2.51% | 16780 | 21730.54 | 0.41% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 57921 | 13473.51 | 1.50% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 106602 | 7172.7 | 0.95% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.41 | -3.22% | 190954 | 23721.65 | 0.76% |
|