中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣达生物(603079)浙江省上涨家数:391下跌家数:322平均涨幅:+0.44%平均换手:3.24%总成交额:2360.96亿元
更新时间：2026-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166N海圣31.5927.72+3.69+13.23%5991018630.9225.21%
300911亿田智能41.59-104.03+4.58+12.38%12835352369.77.49%
603897长城科技30.6424.13+2.79+10.02%16697149579.598.09%
603093南华期货19.6631.28+1.79+10.02%19402937064.073.18%
002633申科股份19.35484.43+1.76+10.01%7392913941.214.95%
002756永兴材料64.9057.91+5.90+10.00%272602169179.97.01%
603618杭电股份18.15-61.95+1.65+10.00%1425736241046.220.62%
603578三星新材15.98-21.93+1.45+9.98%11454617384.546.35%
600126杭钢股份9.94-415.52+0.90+9.96%2181902212542.56.46%
688141杰华特58.57-47.42+4.97+9.27%236283.7137039.95.25%
688583思看科技158.70117.40+13.23+9.09%36037.9656668.6711.70%
301198喜悦智行16.64-124.34+1.31+8.55%10537917169.296.77%
600537亿晶光电3.97-2.71+0.28+7.59%261810710373922.12%
301398星源卓镁64.24103.78+4.48+7.50%4085425868.3110.98%
300113顺网科技28.3853.37+1.87+7.05%924435.1266810.617.83%
603505金石资源22.2977.43+1.46+7.01%35799378596.134.25%
300118东方日升20.49-8.31+1.26+6.55%1447993289455.115.62%
605117德业股份104.5030.96+6.17+6.27%141067144548.71.55%
603070万控智造16.9273.35+0.99+6.21%19971233301.885.05%
688789宏华数科86.5929.51+4.99+6.12%28691.5724299.111.59%
300763锦浪科技84.1937.75+4.76+5.99%243595203632.27.57%
002897意华股份68.7582.27+3.82+5.88%272050184116.414.91%
688127蓝特光学53.7470.62+2.94+5.79%110254.557855.622.72%
300766每日互动44.41-139.92+2.35+5.59%591302263024.616.52%
688565力源科技14.8068.27+0.78+5.56%39156.025625.5482.62%
688184ST帕瓦11.00-3.57+0.56+5.36%26826.242878.2242.67%
300878维康药业30.92-14.20+1.57+5.35%3815011669.172.65%
002468申通快递13.8018.48+0.69+5.26%64957290094.524.43%
301345涛涛车业214.1031.70+10.66+5.24%1777237629.136.12%
301316慧博云通49.76198.06+2.47+5.22%247890122643.26.20%
002849威星智能20.06113.53+0.98+5.14%12412524440.236.41%
002586ST围海5.05-189.38+0.23+4.77%21256010595.381.95%
600797浙大网新11.20667.33+0.51+4.77%1297559144742.112.63%
603822ST嘉澳111.43-33.91+5.02+4.72%1587317161.362.07%
603538美诺华22.3849.59+0.95+4.43%10358122835.374.79%
688023安恒信息58.60-87.90+2.44+4.34%63472.9637103.486.22%
603867新化股份38.0535.72+1.57+4.30%276203105252.812.81%
300020ST银江4.86-2.93+0.20+4.29%1933979287.182.52%
300643万通智控21.1929.52+0.84+4.13%15796833164.676.85%
603282亚光股份23.0625.25+0.91+4.11%5602112684.798.73%
301141中科磁业65.21204.57+2.53+4.04%7802050495.5817.53%
603222济民健康9.36-29.74+0.36+4.00%37283434934.497.10%
002173创新医疗30.99-222.78+1.16+3.89%647096198492.415.54%
600927永安期货15.6236.04+0.58+3.86%10629916406.030.73%
002144宏达高科17.04138.15+0.63+3.84%9069915294.636.59%
002250联化科技18.8443.87+0.69+3.80%30024756118.33.35%
300571平治信息31.78-38.70+1.12+3.65%8871327863.37.67%
301073君亭酒店30.29350.80+1.06+3.63%6423419255.873.61%
002443金洲管道9.7929.60+0.34+3.60%23242622268.854.47%
603316诚邦股份14.70-43.16+0.51+3.59%10532415309.143.99%
301317鑫磊股份58.0023.02+2.00+3.57%205086121634.339.29%
300792壹网壹创42.24125.53+1.43+3.50%9726840556.394.58%
002629仁智股份6.70797.69+0.22+3.40%33950922516.178.02%
601018宁波港4.2716.07+0.14+3.39%100525642762.760.52%
002730电光科技17.7167.27+0.58+3.39%23350840992.866.75%
600986浙文互联12.18142.93+0.39+3.31%2283449276947.615.35%
300163先锋新材5.6328.75+0.18+3.30%61151434040.5413.48%
603048浙江黎明24.5158.74+0.78+3.29%6079014968.784.14%
601137博威合金20.7616.77+0.66+3.28%22101445461.392.41%
000559万向钱潮20.0766.03+0.63+3.24%1417098279346.54.28%
600366宁波韵升15.1955.31+0.47+3.19%57679486721.385.25%
001336楚环科技29.1988.81+0.89+3.14%246587050.8715.29%
300837浙矿股份45.46110.00+1.38+3.13%4535220380.876.58%
002131利欧股份9.63133.32+0.29+3.10%1.088369E+07104337418.61%
001333光华股份27.3927.08+0.82+3.09%277147506.1696.30%
000967盈峰环境8.3769.54+0.25+3.08%46969838853.431.48%
300839博汇股份13.52-18.94+0.40+3.05%11300115112.923.90%
301055张小泉22.2075.59+0.64+2.97%371288231.3692.38%
603300海南华铁7.6423.55+0.22+2.96%1319197100149.26.61%
600120浙江东方6.6617.11+0.19+2.94%96509464044.722.83%
603271永杰新材48.2324.18+1.34+2.86%3737717600.379.50%
301203国泰环保48.7130.24+1.35+2.85%2084910038.154.76%
603045福达合金32.1273.03+0.89+2.85%7248323008.365.35%
300250初灵信息26.33-353.37+0.72+2.81%15708841065.889.98%
300897山科智能28.6892.89+0.78+2.80%2349066522.69%
601609金田股份12.0527.32+0.32+2.73%57206668557.843.31%
600023浙能电力5.339.81+0.14+2.70%139242073513.681.04%
002126银轮股份48.7548.44+1.28+2.70%263103127923.53.32%
603995甬金股份20.3111.06+0.53+2.68%8721317643.272.39%
600526菲达环保6.1419.72+0.16+2.68%27733716883.343.18%
300943春晖智控39.67146.91+1.03+2.67%25312499001.6618.84%
600982宁波能源5.0117.00+0.13+2.66%34409617131.593.08%
605162新中港9.7626.28+0.25+2.63%971129443.922.42%
688362甬矽电子49.33232.61+1.25+2.60%212091.7102033.15.17%
300329海伦钢琴14.63-30.04+0.37+2.59%459286670.731.82%
002120韵达股份7.1216.70+0.18+2.59%67993648346.622.42%
300587天铁科技6.79-131.66+0.17+2.57%41341427636.433.93%
300314戴维医疗14.6663.42+0.36+2.52%480516970.413.34%
002203海亮股份14.7145.00+0.36+2.51%26561338833.881.20%
002012凯恩股份7.38710.47+0.18+2.50%217237158564.65%
002214*ST大立18.56-44.69+0.45+2.48%351736544.10.74%
920924广脉科技24.37140.96+0.59+2.48%4675511415.67.26%
600704物产中大5.857.96+0.14+2.45%779168.945200.511.51%
301004嘉益股份59.9515.35+1.43+2.44%134837981.750.99%
301295美硕科技33.96163.49+0.81+2.44%135904534.924.62%
000795英洛华10.9451.44+0.26+2.43%30094032682.142.65%
002273水晶光电28.2034.05+0.67+2.43%551275153337.64.05%
002056横店东磁22.1515.31+0.52+2.40%34945177336.272.15%
300626华瑞股份19.81-572.98+0.45+2.32%7605514826.194.23%
688088虹软科技49.3776.85+1.12+2.32%83748.4241121.122.09%
002534西子洁能20.9290.66+0.47+2.30%26796855487.63.25%
605055迎丰股份10.34-167.78+0.23+2.27%591946082.821.35%
003036泰坦股份18.9081.80+0.42+2.27%8184215658.833.78%
603799华友钴业78.6227.87+1.74+2.26%448225349415.62.38%
301052果麦文化42.03131.36+0.93+2.26%14702862262.6718.33%
603297永新光学128.9565.21+2.85+2.26%20594262821.86%
603105芯能科技10.5427.20+0.23+2.23%20037920978.664.01%
300349金卡智能17.5427.17+0.38+2.21%15174626179.474.11%
002479富春环保5.5921.45+0.12+2.19%24504613557.292.84%
002044美年健康7.0088.54+0.15+2.19%1480007102872.93.82%
002021中捷资源3.77-43749.72+0.08+2.17%121268845619.310.14%
002493荣盛石化15.60211.66+0.33+2.16%60963094534.90.65%
600633浙数文化14.3431.81+0.30+2.14%692335.1100528.95.46%
603687大胜达11.5055.26+0.24+2.13%12481614262.272.27%
002634棒杰股份7.29-2.42+0.15+2.10%1281249314.3082.87%
601789宁波建工5.4030.36+0.11+2.08%52004327875.724.79%
002115三维通信15.24-50.67+0.31+2.08%868990132148.311.55%
600130*ST波导4.51748.87+0.09+2.04%1226625462.121.64%
605580恒盛能源24.6256.67+0.49+2.03%7767118924.492.77%
300488恒锋工具36.3042.82+0.72+2.02%6505123313.534.51%
603839安正时尚8.19-30.73+0.16+1.99%523614266.851.35%
688360德马科技19.9961.64+0.39+1.99%52925.6510437.432.10%
601865福莱特17.08114.82+0.33+1.97%33809957622.311.78%
002263大东南3.63134.15+0.07+1.97%52817118994.132.81%
920086科马材料34.3235.34+0.66+1.96%224247708.8938.38%
688348昱能科技53.25145.83+1.02+1.95%22268.3411814.871.42%
603177德创环保12.59218.75+0.24+1.94%18229922904.088.93%
000913钱江摩托15.8515.74+0.30+1.93%619589770.4491.34%
603806福斯特18.1064.06+0.34+1.91%499856908531.92%
300076GQY视讯8.09-54.04+0.15+1.89%1152869203.872.72%
605068明新旭腾28.63-20.75+0.53+1.89%190665466.251.18%
600576祥源文旅6.5435.81+0.12+1.87%1406869150.892.13%
300582英飞特17.04-43.75+0.31+1.85%8446614189.183.81%
600521华海药业15.9951.15+0.29+1.85%12285319519.050.82%
300901中胤时尚17.75-204.23+0.32+1.84%395506898.581.65%
002019亿帆医药13.3440.15+0.24+1.83%60402779042.867.10%
300768迪普科技19.0575.53+0.34+1.82%6773912832.211.61%
603215比依股份20.5535.09+0.36+1.78%266535441.431.42%
600776东方通信18.5356.54+0.32+1.76%36191566917.413.79%
300244迪安诊断23.21-33.62+0.40+1.75%20564047340.284.10%
603391力聚热能72.0832.01+1.23+1.74%1895113660.948.33%
603237五芳斋17.6232.57+0.30+1.73%181543180.020.93%
301193家联科技26.45-61.49+0.45+1.73%4513811783.063.26%
603320迪贝电气24.7849.27+0.42+1.72%400689813.362.69%
600032浙江新能8.3037.24+0.14+1.72%15377812712.830.64%
600173卧龙新能8.36-375.95+0.14+1.70%15102112472.672.16%
603001奥康国际9.58-13.28+0.16+1.70%469364443.741.17%
300451创业慧康5.41-24.05+0.09+1.69%362811195632.67%
301032新柴股份13.9836.81+0.23+1.67%537907426.993.36%
300435中泰股份31.55178.77+0.51+1.64%14568545952.643.95%
002552宝鼎科技21.1643.93+0.34+1.63%7330915385.371.99%
002570贝因美6.2348.95+0.10+1.63%53987733365.265.00%
002043兔宝宝16.8619.11+0.27+1.63%9614316232.151.31%
301068大地海洋29.22-169.17+0.46+1.60%133963889.2811.33%
300645正元智慧20.56332.75+0.32+1.58%7464815316.845.36%
300550和仁科技14.1772.51+0.22+1.58%337624749.631.29%
603071物产环能14.2912.11+0.22+1.56%356515054.780.64%
600477杭萧钢构3.9382.43+0.06+1.55%122717848058.645.20%
605011杭州热电21.2545.21+0.31+1.48%5901912520.411.48%
601877正泰电器33.0415.58+0.47+1.44%331055108502.91.54%
603709中源家居19.00-38.85+0.27+1.44%176853335.711.41%
688270臻镭科技177.57351.85+2.51+1.43%164797.7294515.67.70%
605158华达新材8.5826.81+0.12+1.42%416653557.970.81%
002001新和成31.5013.45+0.44+1.42%576838181719.71.90%
000909ST数源5.88-14.17+0.08+1.38%305611786.7950.70%
301237和顺科技64.80-108.79+0.87+1.36%85975499.971.48%
002266浙富控股5.2229.15+0.07+1.36%116398960430.82.38%
600208衢州发展3.73-74.48+0.05+1.36%60839122482.920.72%
688777中控技术80.2076.28+1.07+1.35%203120.6162415.22.58%
301119正强股份53.4248.03+0.71+1.35%155758269.051.85%
300412迦南科技6.0496.07+0.08+1.34%1469278807.283.14%
301097天益医疗58.05263.07+0.76+1.33%67773905.572.34%
002863今飞凯达6.1846.92+0.08+1.31%1408168631.3512.35%
002632道明光学13.9142.28+0.18+1.31%50069969128.918.60%
002247聚力文化3.1166.76+0.04+1.30%1752685400.8572.72%
603595ST东尼17.32101.87+0.22+1.29%219673781.060.95%
603703盛洋科技15.20-172.38+0.19+1.27%11818717902.212.85%
603701德宏股份20.20124.27+0.25+1.25%256025117.250.98%
600830香溢融通9.8966.41+0.12+1.23%747147360.491.64%
002061浙江交科4.149.34+0.05+1.22%2272379371.6490.87%
603258电魂网络19.11-62.42+0.23+1.22%279755342.641.16%
600512腾达建设2.54148.26+0.03+1.20%2220185600.281.40%
603908牧高笛25.4184.57+0.30+1.19%92452334.90.99%
600865百大集团12.80191.19+0.15+1.19%7894610035.992.10%
301008宏昌科技36.02139.02+0.42+1.18%188336758.591.63%
002624完美世界21.59-179.59+0.25+1.17%1019176223360.65.58%
301567贝隆精密53.79131.22+0.62+1.17%2741214617.9412.91%
301535浙江华远28.1495.57+0.32+1.15%6910719356.9610.83%
600571信雅达15.9774.19+0.18+1.14%9512615152.872.08%
002795永和智控8.04-12.61+0.09+1.13%29738023560.946.85%
601022宁波远洋9.8718.95+0.11+1.13%1015939989.760.78%
300729乐歌股份14.3620.49+0.16+1.13%285984088.030.90%
603685晨丰科技28.78305.52+0.32+1.12%4190512020.572.08%
002440闰土股份14.8558.04+0.16+1.09%992220146176.210.48%
300743天地数码20.4228.23+0.22+1.09%437638845.283.43%
600415小商品城14.8619.39+0.16+1.09%47189770099.770.86%
920061西磁科技31.17396.06+0.33+1.07%117933666.5263.21%
300553集智股份43.70130.23+0.46+1.06%2460710696.482.92%
688299长阳科技20.96-113.03+0.22+1.06%121445.325496.944.23%
603305旭升集团17.1950.53+0.18+1.06%23913940982.192.07%
605056咸亨国际24.3439.18+0.25+1.04%9221322186.212.29%
603877太平鸟15.7841.55+0.16+1.02%146192300.90.31%
603379三美股份73.1724.70+0.74+1.02%5785442264.680.95%
688203海正生材13.94406.13+0.14+1.01%24993.233460.9151.23%
301201诚达药业44.15-132.06+0.44+1.01%7755834683.47.15%
002142宁波银行31.297.16+0.31+1.00%28987991067.540.44%
601233桐昆股份24.2933.43+0.24+1.00%29614471512.31.24%
300203聚光科技16.22270.81+0.16+1.00%10956117790.982.44%
600790轻纺城4.0671.34+0.04+1.00%652242637.850.44%
688092爱科科技31.8148.52+0.31+0.98%12337.173910.5451.49%
002112三变科技24.7188.16+0.24+0.98%577425141625.722.03%
002940昂利康32.3760.41+0.31+0.97%3634911708.161.96%
001255博菲电气41.50449.76+0.39+0.95%2665811004.883.75%
603610麒盛科技19.2044.62+0.18+0.95%502839622.081.42%
603186华正新材81.48-453.40+0.74+0.92%145058115511.99.25%
002648卫星化学23.3812.84+0.21+0.91%442871103075.91.32%
000607华媒控股4.66-61.15+0.04+0.87%22298910341.612.52%
603171税友股份60.72230.42+0.52+0.86%4721528719.361.16%
002032苏泊尔44.5016.38+0.38+0.86%104224625.130.13%
300998宁波方正24.96-233.10+0.21+0.85%206065127.0541.91%
300068南都电源15.71-7.19+0.13+0.83%18684829204.752.19%
300512中亚股份10.95130.75+0.09+0.83%568256170.461.75%
600177雅戈尔7.3213.01+0.06+0.83%48306235287.691.04%
002133广宇集团3.81-3.87+0.03+0.79%1600896046.462.08%
300893松原安全24.3934.67+0.19+0.79%231105624.890.92%
000631顺发恒能3.86114.24+0.03+0.78%1551085949.110.65%
002430杭氧股份32.5431.70+0.25+0.77%9513330800.870.97%
688032禾迈股份107.42337.50+0.82+0.77%11377.7112196.80.92%
002687乔治白5.2844.94+0.04+0.76%815074267.5221.97%
600798宁波海运3.97-6081.63+0.03+0.76%29504611648.482.45%
002767先锋电子23.9495.68+0.18+0.76%247755908.411.90%
002372伟星新材12.2722.50+0.09+0.74%9931412061.910.68%
688039当虹科技53.47-108.74+0.39+0.73%45354.4724503.734.10%
301335天元宠物28.9376.79+0.21+0.73%102512944.162.03%
301065本立科技24.8037.59+0.18+0.73%133693295.381.55%
300702天宇股份25.0145.39+0.18+0.72%350718724.131.66%
301082久盛电气19.67-191.82+0.14+0.72%5798411338.82.77%
300033同花顺332.3675.12+2.35+0.71%57576190845.31.84%
002942新农股份22.7340.87+0.16+0.71%275296212.7892.01%
000925众合科技8.5688.58+0.06+0.71%13262911303.881.97%
002761浙江建投8.6055.53+0.06+0.70%703856038.390.65%
600160巨化股份41.6028.37+0.29+0.70%23155696234.120.86%
603997继峰股份14.3784.55+0.10+0.70%7155610226.730.56%
002375亚厦股份4.3318.43+0.03+0.70%1281395531.640.97%
002488金固股份13.13398.25+0.09+0.69%23470830691.162.55%
001270*ST铖昌139.05315.74+0.94+0.68%6963397076.923.42%
603568伟明环保28.1617.65+0.19+0.68%4587712920.260.27%
300351永贵电器19.8380.04+0.13+0.66%22850545076.358.67%
002758浙农股份10.8512.86+0.07+0.65%828578938.4941.60%
300111向日葵4.65942.86+0.03+0.65%32060814775.082.86%
301388欣灵电气37.33169.72+0.24+0.65%5122318944.9618.72%
002522浙江众成6.3874.79+0.04+0.63%24950515843.332.76%
002224三力士4.80442.82+0.03+0.63%1501127165.251.86%
003017大洋生物33.7030.60+0.21+0.63%212397096.123.07%
002020京新药业16.3419.74+0.10+0.62%7125511663.311.09%
600491龙元建设3.27-8.29+0.02+0.62%3061149970.172.00%
600051宁波联合8.1827.28+0.05+0.62%447583653.091.44%
300144宋城演艺8.3127.45+0.05+0.61%36294930063.911.54%
600884杉杉股份15.09-317.97+0.09+0.60%1225665183588.36.68%
300426华智数媒8.47-11.96+0.05+0.59%741046250.491.85%
000963华东医药35.9417.05+0.21+0.59%5719820458.780.33%
605337李子园11.9821.79+0.07+0.59%471655636.721.21%
601108财通证券8.6913.89+0.05+0.58%30137426137.890.65%
688805健信超导47.17141.79+0.27+0.58%29709.3714104.469.43%
003041真爱美家57.7833.28+0.33+0.57%2405213782.781.76%
300945曼卡龙19.2741.65+0.11+0.57%15076728895.766.32%
600570恒生电子30.0254.01+0.17+0.57%20579761669.151.09%
301556托普云农104.8464.71+0.59+0.57%1292213508.344.38%
601878浙商证券10.6719.07+0.06+0.57%24042825552.590.53%
601528瑞丰银行5.465.34+0.03+0.55%22368312221.791.29%
002563森马服饰5.5416.24+0.03+0.54%1276017055.2230.58%
603168莎普爱思7.51-43.19+0.04+0.54%385202874.271.03%
300649杭州园林15.39-150.46+0.08+0.52%178952737.461.69%
300879大叶股份25.0342.68+0.13+0.52%212505320.111.06%
002103广博股份9.6329.90+0.05+0.52%690036622.7261.83%
300277海联讯25.134297.97+0.13+0.52%701859.1175249.29.15%
002034旺能环境17.6212.75+0.09+0.51%527909287.5291.22%
688310迈得医疗17.79-157.50+0.09+0.51%34289.416051.5732.06%
601116三江购物15.8363.77+0.08+0.51%13641321536.452.49%
605028世茂能源27.9227.17+0.14+0.50%243626809.821.52%
300469信息发展69.65-132.37+0.34+0.49%6166342829.532.62%
300439美康生物10.3842.36+0.05+0.48%251692602.670.86%
002574明牌珠宝6.24-33.98+0.03+0.48%812725055.2891.54%
301279金道科技31.2266.35+0.15+0.48%108193361.9831.10%
000906浙商中拓6.2622.56+0.03+0.48%536933354.510.77%
920685新芝生物14.6232.89+0.07+0.48%4636674.72820.84%
301066万事利16.71143.48+0.08+0.48%544829075.012.34%
300025华星创业6.27-40.94+0.03+0.48%826135145.961.63%
000517荣安地产2.15-3.24+0.01+0.47%3202486874.531.29%
002135东南网架6.4692.37+0.03+0.47%17543111278.171.68%
603208江山欧派15.30-28.18+0.07+0.46%358935502.132.03%
600052东望时代4.55-9.75+0.02+0.44%1143815163.551.35%
600273嘉化能源11.5615.09+0.05+0.43%17237719870.741.27%
603811诚意药业11.6416.83+0.05+0.43%404374680.541.24%
920770艾能聚18.7155.79+0.08+0.43%292885481.8293.58%
002322理工能科14.0622.49+0.06+0.43%510007127.981.45%
600283钱江水利9.4722.72+0.04+0.42%522914928.50.96%
601339百隆东方7.1419.56+0.03+0.42%1106207887.430.74%
002344海宁皮城4.9082.21+0.02+0.41%1274436218.390.99%
300078思创智联4.90-24.60+0.02+0.41%28579913968.622.57%
600235民丰特纸7.3587.04+0.03+0.41%664724863.921.89%
601113华鼎股份4.9115.39+0.02+0.41%20734610153.951.88%
300459汤姆猫4.92-17.53+0.02+0.41%860603.142369.512.62%
001356富岭股份12.5855.43+0.05+0.40%199812507.4121.00%
002124天邦食品2.5214.87+0.01+0.40%2388116012.8861.21%
688365光云科技22.92-236.10+0.09+0.39%160366.136962.823.77%
603617君禾股份7.9163.82+0.03+0.38%532094184.071.39%
003026中晶科技35.31104.11+0.13+0.37%3831613351.394.00%
300898熊猫乳品27.2635.17+0.10+0.37%308298378.92.69%
600596新安股份13.68-1861.39+0.05+0.37%30474541810.612.26%
688816C易思74.87525.95+0.27+0.36%27747.6520977.514.39%
002860星帅尔13.9328.56+0.05+0.36%7294010141.42.09%
001335信凯科技51.2846.61+0.18+0.35%124086326.5985.29%
000156华数传媒8.5529.82+0.03+0.35%18478315803.891.09%
603789*ST星农5.87-9.64+0.02+0.34%14501848.670.56%
301252同星科技41.2960.99+0.14+0.34%4366918038.589.24%
601916浙商银行2.985.87+0.01+0.34%143244842700.360.66%
002515金字火腿6.06135.01+0.02+0.33%16657910103.871.38%
301507民生健康15.6446.44+0.05+0.32%281994388.412.56%
688606奥泰生物69.0118.56+0.22+0.32%2571.821767.4010.32%
002122ST汇洲3.18-16.59+0.01+0.32%2437927760.971.23%
001325元创股份52.9925.66+0.16+0.30%173149163.6898.83%
002915中欣氟材23.64-58.84+0.07+0.30%5306212496.681.84%
300795米奥会展13.6833.61+0.04+0.29%228243114.2521.32%
002003伟星股份10.3418.62+0.03+0.29%468424843.60.46%
600580卧龙电驱44.8872.04+0.13+0.29%292320130539.31.88%
603213镇洋发展14.0867.34+0.04+0.28%235733305.30.53%
688298东方生物24.67-10.37+0.07+0.28%10134.572495.4420.50%
603605珀莱雅70.9517.80+0.20+0.28%2188315515.280.55%
002188中天服务7.1788.45+0.02+0.28%784775597.423.05%
300849锦盛新材21.59-98.16+0.06+0.28%263785667.92.17%
300718长盛轴承80.6097.21+0.22+0.27%4710138173.192.43%
002489浙江永强3.7012.29+0.01+0.27%2188768092.161.14%
920608丰安股份18.9035.02+0.05+0.27%3021567.55590.77%
300853申昊科技22.75-13.47+0.06+0.26%189594292.541.72%
300930屹通新材34.5061.10+0.09+0.26%2995910279.296.36%
002427尤夫股份7.69278.29+0.02+0.26%14694411241.081.49%
301368丰立智能63.323783.93+0.16+0.25%1854611672.492.89%
002154报喜鸟4.0018.49+0.01+0.25%1508196022.7951.28%
603040新坐标100.6352.98+0.25+0.25%1264412717.60.93%
603321梅轮电梯8.1460.75+0.02+0.25%436383531.431.27%
300519新光药业16.5045.56+0.04+0.24%301684941.972.64%
300478杭州高新24.93-127.43+0.06+0.24%349608647.062.84%
600814杭州解百8.4431.59+0.02+0.24%18459715562.72.51%
300994久祺股份17.2423.71+0.04+0.23%173402983.0821.49%
920056能之光26.6539.47+0.06+0.23%85052259.6952.76%
002641公元股份4.5163.01+0.01+0.22%994934470.2360.88%
603260合盛硅业51.30-1712.96+0.10+0.20%9220947247.050.78%
603008喜临门20.6221.91+0.04+0.19%5496611362.951.49%
603103横店影视26.37181.31+0.05+0.19%18152047759.852.86%
603073彩蝶实业21.2525.41+0.04+0.19%139072948.513.72%
920475三友科技16.30-4790.34+0.03+0.18%3894632.94220.93%
603289泰瑞机器11.2031.42+0.02+0.18%413344574.561.41%
300032金龙机电5.70-146.64+0.01+0.18%27140515357.363.38%
300894火星人11.64-21.28+0.02+0.17%327303797.41.11%
603661恒林股份35.1917.74+0.06+0.17%70612467.420.51%
603178圣龙股份17.68-83.49+0.03+0.17%111751972.890.47%
603948建业股份29.9822.30+0.05+0.17%226476761.921.39%
603216梦天家居39.15113.75+0.06+0.15%4553317769.832.04%
603091众鑫股份85.8030.70+0.13+0.15%77436725.232.51%
002010传化智联6.8334.24+0.01+0.15%34773123673.591.26%
002381双箭股份7.1243.33+0.01+0.14%532963797.811.66%
300307慈星股份7.4862.45+0.01+0.13%1092928153.0691.39%
002896中大力德83.76226.04+0.11+0.13%4853240805.582.47%
001358兴欣新材30.6459.33+0.04+0.13%81792495.0381.60%
002199*ST东晶8.10-28.98+0.01+0.12%191911557.020.79%
601921浙版传媒8.1114.05+0.01+0.12%718105819.560.32%
688571杭华股份8.2232.13+0.01+0.12%39245.773213.5180.93%
002284亚太股份16.7532.21+0.02+0.12%11749419658.691.61%
605066天正电气8.8336.32+0.01+0.11%15742613793.073.13%
600699均胜电子27.9938.10+0.03+0.11%22056361576.571.63%
002617露笑科技9.3766.70+0.01+0.11%1189866110980.76.29%
000705浙江震元9.3866.37+0.01+0.11%416403899.411.48%
002332仙琚制药9.4033.98+0.01+0.11%11573210863.971.18%
603229奥翔药业9.7243.66+0.01+0.10%348773380.510.42%
002006精工科技20.8249.49+0.02+0.10%9575119869.531.84%
605378野马电池21.9163.23+0.02+0.09%1843540140.71%
300100双林股份36.4439.12+0.03+0.08%6845924957.021.24%
605116奥锐特26.5425.39+0.02+0.08%320858541.250.79%
688616西力科技13.8626.14+0.01+0.07%27851.973839.271.55%
301225恒勃股份134.91100.53+0.09+0.07%1259417156.624.21%
605009豪悦护理30.6722.25+0.02+0.07%857726330.40%
301056森赫股份16.0758.98+0.01+0.06%425076781.842.42%
301607富特科技49.3651.48+0.03+0.06%3014914912.292.70%
688767博拓生物36.7753.54+0.02+0.05%16724.196121.2091.12%
603231XD索宝蛋19.2220.89+0.01+0.05%157383020.661.48%
603896寿仙谷20.6430.02+0.01+0.05%164153375.560.83%
920118太湖远大23.8926.48+0.01+0.04%52361262.4271.69%
300710万隆光电32.43-14.47+0.01+0.03%248077987.443.33%
301616浙江华业53.7821.55+0.01+0.02%81654370.674.08%
300316晶盛机电55.74161.87+0.01+0.02%437883244704.13.56%
000411英特集团12.2614.050.000.00%400554906.251.09%
600232金鹰股份8.60-140.230.000.00%721546177.4671.98%
600267海正药业10.4222.850.000.00%627456524.780.52%
600796钱江生化7.0233.330.000.00%15433710788.254.95%
600857宁波中百13.4479.410.000.00%367304957.431.64%
600572康恩贝4.4816.510.000.00%30435213625.761.20%
002236大华股份19.2616.250.000.00%29790357158.191.41%
300027华谊兄弟1.88-14.650.000.00%84717415851.093.41%
300306远方信息14.5744.910.000.00%400805814.5212.54%
603558健盛集团12.1011.200.000.00%227982757.590.67%
603266天龙股份20.8237.540.000.00%217434512.131.09%
603500祥和实业13.6831.090.000.00%28174438809.628.49%
600933爱柯迪18.4417.380.000.00%8673715915.530.89%
300813泰林生物26.06191.890.000.00%140703646.21.85%
300796贝斯美10.36-936.980.000.00%21554922204.715.97%
605166聚合顺11.7517.930.000.00%16006818835.895.09%
605228神通科技14.37106.060.000.00%10007114544.042.10%
003030祖名股份21.40139.920.000.00%215674607.572.72%
605138盛泰集团7.3188.800.000.00%237661737.190.43%
301057汇隆新材--------------
688623双元科技110.1893.47-0.01-0.01%8380.629174.9834.38%
301222浙江恒威33.2532.14-0.01-0.03%173575735.652.17%
003011海象新材27.8420.59-0.01-0.04%318338799.774.08%
301216万凯新材22.40-100.43-0.01-0.04%13062429188.432.38%
603310巍华新材17.7134.30-0.01-0.06%178353152.810.92%
603602纵横通信14.97122.38-0.01-0.07%483977234.112.09%
301009可靠股份13.2597.13-0.01-0.08%289773843.661.92%
002389航天彩虹24.13269.84-0.02-0.08%17378141876.91.76%
688005容百科技31.75-940.61-0.03-0.09%174976.455284.452.45%
603520司太立10.48-157.08-0.01-0.10%445884667.711.02%
300652雷迪克51.0141.28-0.05-0.10%2006110192.821.68%
603210泰鸿万立19.4832.82-0.02-0.10%93821824.681.24%
603301振德医疗87.5082.81-0.09-0.10%2618822684.090.99%
002677浙江美大9.65286.75-0.01-0.10%819887865.681.53%
603076乐惠国际27.11230.93-0.03-0.11%226726131.171.88%
603456九洲药业17.6421.70-0.02-0.11%6592511630.630.74%
600352浙江龙盛16.3925.71-0.02-0.12%865892.9142561.22.66%
002562兄弟科技7.8081.25-0.01-0.13%51002239836.837.27%
301448开创电气46.23941.90-0.06-0.13%77853574.771.61%
603700宁水集团14.6231.57-0.02-0.14%235033419.681.18%
002404嘉欣丝绸7.2425.18-0.01-0.14%730035286.711.60%
605507国邦医药28.0517.96-0.04-0.14%203385728.940.36%
002686亿利达7.01324.67-0.01-0.14%655834577.681.25%
605255天普股份134.90556.00-0.20-0.15%1573021342.31.17%
002082万邦德18.77808.39-0.03-0.16%9715618008.581.76%
300270中威电子11.95-64.89-0.02-0.17%722238642.212.77%
300411金盾股份11.88756.95-0.02-0.17%448265299.841.45%
300882万胜智能23.4438.29-0.04-0.17%6529015173.552.45%
300673佩蒂股份17.3730.65-0.03-0.17%192543352.081.19%
688075安旭生物39.7241.76-0.07-0.18%3410.831353.3660.27%
605268王力安防10.9627.60-0.02-0.18%308553385.720.70%
600926杭州银行16.256.19-0.03-0.18%28021345748.60.39%
603225新凤鸣21.2327.28-0.04-0.19%26164455001.681.67%
002062宏润建设10.1345.26-0.02-0.20%12940213021.321.15%
002840华统股份9.9988.42-0.02-0.20%863208618.0921.08%
600059古越龙山9.9243.94-0.02-0.20%842698357.820.92%
300558贝达药业46.0063.82-0.10-0.22%2699412425.60.64%
920527夜光明18.3252.94-0.04-0.22%2508458.52260.69%
300360炬华科技18.1915.52-0.04-0.22%10416518868.542.08%
002444巨星科技35.7116.90-0.08-0.22%9538233905.470.83%
603823百合花17.7244.01-0.04-0.23%9421616499.912.29%
920227美登科技74.7871.97-0.17-0.23%79195950.9044.50%
920656海昇药业17.4726.28-0.04-0.23%2366412.12870.73%
300133华策影视8.5964.38-0.02-0.23%704659.160642.324.37%
301356天振股份24.9559.62-0.06-0.24%211885260.153.87%
300703创源股份24.8235.01-0.06-0.24%363839010.682.14%
300772运达股份20.0835.15-0.05-0.25%8590317297.981.23%
300992泰福泵业31.88305.90-0.08-0.25%191996088.212.48%
600668尖峰集团11.476.89-0.03-0.26%452875186.991.10%
002206海利得7.3516.15-0.02-0.27%15145011101.121.78%
603004鼎龙科技25.6533.96-0.07-0.27%328058378.035.57%
603557ST起步3.51-15.37-0.01-0.28%32827411679.035.27%
300401花园生物17.3531.24-0.05-0.29%21801437936.664.08%
301053远信工业33.75102.57-0.10-0.30%99643344.941.29%
603711香飘飘13.4237.89-0.04-0.30%223292990.920.54%
605020永和股份30.1426.82-0.09-0.30%12052236278.072.40%
300181佐力药业16.7219.67-0.05-0.30%6179310310.541.02%
603116红蜻蜓6.33-33.19-0.02-0.31%423412680.510.73%
300234开尔新材6.22648.73-0.02-0.32%967025997.3322.81%
300698万马科技42.36132.73-0.14-0.33%2654211248.142.27%
920855浙江大农18.0729.29-0.06-0.33%4515815.29490.67%
920690捷众科技32.8530.46-0.11-0.33%36731202.8090.85%
002712思美传媒5.92-75.54-0.02-0.34%1651299773.3913.05%
600226亨通股份5.9192.17-0.02-0.34%61907936461.982.08%
300283温州宏丰8.65-87.11-0.03-0.35%18074315437.144.92%
920058华洋赛车31.6332.06-0.11-0.35%2712860.31270.98%
600987航民股份8.5512.00-0.03-0.35%17558014943.031.72%
002725跃岭股份16.8658.85-0.06-0.35%26878144774.2112.68%
603079圣达生物19.1859.35-0.07-0.36%251944823.461.33%
300266兴源环境2.73-20.70-0.01-0.36%57127215578.483.68%
603075热威股份24.3230.85-0.09-0.37%113372755.682.75%
605155西大门18.8429.24-0.07-0.37%187383520.481.00%
688475萤石网络29.5741.10-0.11-0.37%41194.8712213.060.52%
603667五洲新春80.01319.80-0.30-0.37%209611167805.85.72%
002415海康威视31.4421.85-0.12-0.38%3991661249090.44%
300784利安科技56.4149.73-0.23-0.41%78084394.154.61%
300838浙江力诺16.82472.38-0.07-0.41%273374602.3262.69%
301096百诚医药48.00-27.85-0.20-0.41%138886662.21.67%
300746汉嘉数智13.80-7.62-0.06-0.43%234493220.471.05%
688290景业智能56.57356.77-0.25-0.44%8299.0684660.5020.81%
603119浙江荣泰93.58127.51-0.42-0.45%6545261551.373.21%
688701卓锦股份10.83-15.81-0.05-0.46%26042.82808.5981.94%
920974凯大催化8.6646.00-0.04-0.46%231862014.3611.81%
603130云中马46.9577.21-0.22-0.47%108875119.3620.79%
301218华是科技34.12-812.33-0.16-0.47%6164620863.038.80%
601177杭齿前进17.0026.78-0.08-0.47%448787630.581.12%
605080浙江自然25.3717.54-0.12-0.47%133513373.750.95%
600216浙江医药16.2912.59-0.08-0.49%20346933255.682.14%
000739普洛药业18.0724.29-0.09-0.50%545099882.920.47%
603551奥普科技11.9315.54-0.06-0.50%239862862.980.63%
300489光智科技43.72210.69-0.22-0.50%204508886.5691.49%
600763通策医疗50.5743.78-0.26-0.51%7068336063.551.58%
002508老板电器20.9912.94-0.11-0.52%395758327.250.42%
603129春风动力247.2620.89-1.30-0.52%1754143238.781.15%
605369拱东医疗18.8940.75-0.10-0.53%92551746.890.42%
601002晋亿实业5.6125.32-0.03-0.53%1318467397.8311.38%
603637镇海股份13.0933.69-0.07-0.53%534756956.972.24%
603120肯特催化44.4845.17-0.24-0.54%149176625.146.60%
603889新澳股份9.2015.42-0.05-0.54%469064335.820.65%
603376大明电子37.7253.37-0.21-0.55%137195172.154.42%
603218日月股份14.2326.58-0.08-0.56%8739412451.880.85%
603506南都物业13.9422.56-0.08-0.57%230183204.311.23%
603089正裕工业13.8721.25-0.08-0.57%361785017.4571.51%
603085天成自控12.11632.94-0.07-0.57%672268148.771.69%
920906舜宇精工27.5933.89-0.16-0.58%45611257.5991.37%
300669沪宁股份34.42406.22-0.20-0.58%179356201.040.98%
603600永艺股份11.7414.76-0.07-0.59%305973591.841.02%
300666江丰电子162.0183.55-0.99-0.61%136750219936.56.18%
300441鲍斯股份8.0617.90-0.05-0.62%662615327.61.06%
002664信质集团25.41186.97-0.16-0.63%7977720321.011.98%
603931格林达33.1851.89-0.21-0.63%3225810584.331.62%
300357我武生物26.8235.97-0.17-0.63%5526214805.291.14%
002569*ST步森14.06-45.87-0.09-0.64%101271431.230.72%
688469芯联集成-U7.78-88.01-0.05-0.64%105192281471.42.37%
603010万盛股份12.34209.83-0.08-0.64%10616413128.281.80%
603767中马传动21.13775.44-0.14-0.66%295986259.750.96%
603088宁波精达13.5455.85-0.09-0.66%36620448939.098.36%
301353普莱得29.8542.41-0.20-0.67%98572940.913.09%
002085万丰奥威16.3442.37-0.11-0.67%45071673388.392.12%
920639晨光电缆8.8883.04-0.06-0.67%257612278.0042.20%
301280珠城科技58.9038.05-0.40-0.67%95915671.312.39%
601599浙文影业4.3241.62-0.03-0.69%45542019683.513.92%
300880迦南智能20.0944.05-0.14-0.69%294805911.981.51%
002602世纪华通18.4136.02-0.13-0.70%1468423271401.22.16%
600724XD宁波富6.9145.64-0.05-0.72%788165420.570.55%
002370亚太药业6.8838.03-0.05-0.72%16176011121.572.17%
603015弘讯科技15.08131.30-0.11-0.72%635939599.021.57%
301539宏鑫科技21.8052.79-0.16-0.73%179063891.712.39%
001238浙江正特54.20-64125.10-0.40-0.73%29461593.740.28%
603277银都股份16.2318.84-0.12-0.73%67571098.620.11%
688288鸿泉技术29.6443.46-0.22-0.74%14160.34203.6561.42%
601567三星医疗26.3318.77-0.20-0.75%15582540841.821.11%
605179一鸣食品19.66205.06-0.15-0.76%259265103.440.65%
600261阳光照明3.8428.49-0.03-0.78%1360645216.991.02%
002472双环传动41.4229.71-0.33-0.79%12948753698.431.71%
002276万马股份17.5035.52-0.14-0.79%31283554638.443.11%
002418康盛股份4.99-76.00-0.04-0.80%48832924230.954.30%
300817双飞集团21.1471.77-0.17-0.80%225134763.941.80%
003025思进智能14.9129.22-0.12-0.80%436536474.441.93%
301077星华新材31.0635.21-0.25-0.80%279738673.6892.93%
688109品茗科技138.10163.17-1.12-0.80%8585.2611851.831.09%
603611诺力股份24.5312.76-0.20-0.81%41153101021.60%
300984金沃股份70.76207.09-0.58-0.81%2630418723.962.98%
603081大丰实业13.3854.31-0.11-0.82%472006314.3111.12%
001222源飞宠物21.7623.77-0.18-0.82%113602484.1991.06%
605177东亚药业22.94-12.06-0.19-0.82%170773938.531.52%
301309万得凯31.0126.43-0.26-0.83%79932479.9923.13%
603788宁波高发16.6619.17-0.14-0.83%195563260.50.88%
002637赞宇科技14.1340.18-0.12-0.84%7336710399.581.66%
002801微光股份35.2829.01-0.31-0.87%196636924.3231.70%
002064华峰化学12.4136.95-0.11-0.88%46263156999.860.93%
603238诺邦股份18.7327.30-0.17-0.90%157652947.110.89%
603049中策橡胶54.9611.76-0.50-0.90%2350112915.582.69%
603583捷昌驱动36.8438.53-0.34-0.91%4244515649.241.11%
920130立方控股24.75-37.73-0.23-0.92%140563503.1262.51%
001278一彬科技24.63-59.91-0.23-0.93%335418270.216.64%
001380华纬科技23.4322.87-0.22-0.93%212324962.372.41%
605018长华集团12.7770.93-0.12-0.93%8941311320.471.90%
920395朗鸿科技11.7032.06-0.11-0.93%6184722.73410.60%
688611杭州柯林59.50221.49-0.56-0.93%10860.526489.5960.71%
002434万里扬9.5138.56-0.09-0.94%23207422070.261.77%
601579会稽山18.9045.35-0.18-0.94%8469515937.121.77%
600114东睦股份35.5141.86-0.34-0.95%13135946790.262.13%
605303园林股份18.66-12.89-0.18-0.96%254734724.841.58%
603181皇马科技17.5923.03-0.17-0.96%8204314427.961.39%
002859洁美科技42.4190.96-0.41-0.96%5758324410.591.42%
603662柯力传感65.1556.47-0.63-0.96%3516722982.381.25%
605500森林包装9.2943.65-0.09-0.96%295642744.120.71%
000980众泰汽车3.08-17.45-0.03-0.96%57768217745.961.15%
605259绿田机械22.5015.67-0.22-0.97%164383703.630.95%
300695兆丰股份78.7322.95-0.77-0.97%74415880.940.73%
600671天目药业21.3278.32-0.21-0.98%407168711.63.35%
301459丰茂股份42.5334.30-0.42-0.98%165207012.996.33%
603677奇精机械18.1751.17-0.18-0.98%143872614.80.75%
603665康隆达32.23-17.99-0.32-0.98%283999178.961.77%
603816顾家家居35.7618.40-0.36-1.00%3481912490.870.43%
603290斯达半导108.8255.90-1.11-1.01%3886742187.111.62%
301275汉朔科技54.7146.58-0.56-1.01%3341318332.229.89%
605088冠盛股份35.6023.88-0.37-1.03%3463112337.981.73%
301255通力科技28.57104.96-0.30-1.04%88122516.992.31%
301113雅艺科技27.59341.32-0.29-1.04%138783836.152.52%
301390经纬股份40.6698.82-0.43-1.05%128295196.564.18%
688306均普智能10.394858.06-0.11-1.05%125829.913051.531.02%
688006杭可科技29.9253.75-0.32-1.06%61486.4318448.261.02%
920679前进科技20.5760.76-0.22-1.06%2492514.50320.67%
605488福莱新材40.3184.49-0.44-1.08%7421629734.172.69%
001367海森药业23.5729.00-0.26-1.09%105952500.6722.67%
603219富佳股份18.0666.06-0.20-1.10%267664856.10.48%
920570坤博精工35.21-737.82-0.39-1.10%49651759.8032.04%
600460士兰微32.1999.19-0.36-1.11%415558133136.92.50%
603926铁流股份22.9953.04-0.26-1.12%414089570.3911.79%
300920润阳科技45.75130.90-0.52-1.12%189938698.712.89%
002119康强电子23.6088.40-0.27-1.13%26234661524.256.99%
605358立昂微41.81-87.89-0.48-1.14%17006970674.242.53%
300566激智科技20.7428.93-0.24-1.14%7062314614.653.12%
603607京华激光24.0139.69-0.28-1.15%4253510210.32.38%
002703浙江世宝24.85109.43-0.29-1.15%824919.1209217.714.08%
920249利尔达13.68-137.87-0.16-1.16%330264510.1622.65%
301212联盛化学32.29215.93-0.38-1.16%3255210468.723.47%
603165荣晟环保13.5519.02-0.16-1.17%634688626.362.17%
920169七丰精工37.0286.86-0.44-1.17%2825510497.165.56%
603657春光科技28.93271.02-0.35-1.20%140564062.981.04%
301585蓝宇股份31.6349.92-0.39-1.22%105693341.641.55%
603195公牛集团43.5519.74-0.54-1.22%224069789.830.12%
301359东南电子22.0062.79-0.28-1.26%116402562.821.70%
920270天铭科技19.6341.75-0.25-1.26%188933660.7142.33%
920101志高机械40.7830.83-0.53-1.28%84943452.2543.31%
002718友邦吊顶68.00-135.00-0.89-1.29%1789012135.83.28%
603194中力股份38.8517.80-0.51-1.30%169366593.271.07%
605336帅丰电器14.40137.77-0.19-1.30%291224204.591.59%
001211双枪科技28.7491.12-0.38-1.30%141854083.32.12%
603917合力科技15.00302.01-0.20-1.32%7521911222.23.69%
603172万丰股份24.6958.84-0.33-1.32%6122415114.4712.23%
601112振石股份20.9346.76-0.28-1.32%11758824576.996.63%
301092争光股份40.6352.20-0.55-1.34%4268417292.387.04%
300611美力科技27.2639.44-0.37-1.34%4400012016.72.97%
688819天能股份33.6122.53-0.46-1.35%29721.4410022.320.31%
605318法狮龙78.90-545.82-1.08-1.35%1969115627.81.57%
688079美迪凯13.12-45.27-0.18-1.35%50563.136589.3781.25%
688130晶华微24.61-87.63-0.34-1.36%12473.853071.9742.07%
002937兴瑞科技25.8449.77-0.36-1.37%5657814579.11.91%
603726朗迪集团27.7523.95-0.39-1.39%270617515.31.47%
002318久立特材34.5619.78-0.49-1.40%7709826708.560.81%
603055台华新材9.8316.64-0.14-1.40%11684811475.91.32%
605003众望布艺35.1059.23-0.50-1.40%113604008.661.03%
002050三花智控51.2153.35-0.73-1.41%915695.1469851.22.49%
002590万安科技14.6635.43-0.21-1.41%9098713403.631.84%
920682球冠电缆9.7325.18-0.14-1.42%482824685.8632.57%
605180华生科技15.98101.07-0.23-1.42%239383837.791.42%
300347泰格医药59.6483.89-0.86-1.42%6184237103.41.09%
002048宁波华翔31.8179.66-0.46-1.43%14797847343.352.08%
001256炜冈科技22.7035.51-0.33-1.43%155103522.3741.45%
603311金海高科16.3742.56-0.24-1.44%437527197.811.85%
300637扬帆新材13.54271.61-0.20-1.46%10153713703.684.33%
603272联翔股份24.98123.79-0.37-1.46%212475308.132.05%
605005合兴股份19.5035.24-0.29-1.47%231144514.560.58%
002011盾安环境13.3512.32-0.20-1.48%17223923103.911.63%
920701豪声电子17.9835.21-0.27-1.48%112792027.7661.13%
002095生意宝19.70-463.68-0.30-1.50%22276643578.028.85%
688449联芸科技50.28162.77-0.77-1.51%50769.4325487.481.73%
605008长鸿高科12.891081.00-0.20-1.53%357484608.220.55%
603303得邦照明15.2625.43-0.24-1.55%250473817.3940.53%
688379华光新材53.8530.34-0.85-1.55%20976.4511261.142.33%
002388新亚制程5.62-12.21-0.09-1.58%20814711714.054.11%
605277新亚电子26.0840.16-0.42-1.58%10397227068.193.27%
603239浙江仙通23.5932.88-0.38-1.59%4794911355.711.77%
002403爱仕达11.74-87.75-0.19-1.59%438325137.711.48%
301019宁波色母24.0935.69-0.39-1.59%199504814.071.91%
603337杰克科技44.4724.22-0.72-1.59%2811112534.560.59%
002520日发精机6.72-5.76-0.11-1.61%47151731715.126.57%
688577浙海德曼73.80208.53-1.21-1.61%14361.0210594.421.29%
002931锋龙股份82.56723.74-1.38-1.64%12004699737.885.96%
920015锦华新材50.6533.43-0.85-1.65%123546245.3833.27%
301095广立微87.85160.57-1.48-1.66%6131652986.373.51%
300863卡倍亿56.4663.16-0.97-1.69%2521514261.641.39%
603033三维股份11.04-36.16-0.19-1.69%621656881.840.61%
603373安邦护卫45.2237.57-0.80-1.74%2859812926.96.29%
600113浙江东日57.16166.82-1.02-1.75%3004617280.560.73%
603095越剑智能20.0048.25-0.36-1.77%436958772.241.69%
603733仙鹤股份24.8018.19-0.45-1.78%5214313001.250.74%
603949雪龙集团19.2552.77-0.35-1.79%398497703.441.90%
300145南方泵业4.9537.94-0.09-1.79%96628647694.515.06%
002164宁波东力14.04121.20-0.26-1.82%16205222738.293.38%
603606东方电缆59.2041.12-1.10-1.82%7687545665.821.12%
002326永太科技24.66-64.09-0.46-1.83%466392114868.15.77%
688717艾罗能源102.0384.38-1.92-1.85%43960.6644489.574.44%
688320禾川科技36.09-30.95-0.68-1.85%27636.4910009.391.83%
002067景兴纸业5.81138.00-0.11-1.86%83372448323.676.23%
301399英特科技21.51101.22-0.41-1.87%367107885.816.71%
301667纳百川68.5470.45-1.32-1.89%1756712052.617.81%
600768宁波富邦18.35179.74-0.36-1.92%6513411940.984.87%
688255凯尔达33.00137.40-0.66-1.96%38376.5512709.213.49%
300913兆龙互连56.1195.51-1.13-1.97%8896049577.143.48%
603556海兴电力38.7019.96-0.78-1.98%4552317677.350.94%
688581安杰思60.0921.88-1.22-1.99%9557.715751.5032.30%
001228永泰运32.9236.84-0.68-2.02%196956503.752.47%
603980吉华集团8.0796.57-0.17-2.06%72859459770.510.76%
601882海天精工21.6024.68-0.46-2.09%5701512342.341.09%
601689拓普集团67.8243.12-1.45-2.09%276121187808.91.59%
301081严牌股份13.33211.54-0.29-2.13%620488280.32.85%
920062科润智控12.3163.05-0.27-2.15%8662110649.386.49%
920252天宏锂电30.15312.39-0.68-2.21%4163412456.236.10%
605077华康股份16.7920.36-0.38-2.21%575779665.291.92%
002196方正电机16.91-574.45-0.39-2.25%42561972219.248.72%
002364中恒电气34.68203.12-0.80-2.25%25975790095.024.65%
601515衢州东峰4.75-23.16-0.11-2.26%35924117062.821.87%
688296和达科技16.38-39.72-0.39-2.33%22991.213782.9172.14%
600330天通股份17.15969.05-0.41-2.33%1003421171463.98.14%
605377华旺科技9.1419.07-0.22-2.35%1082229898.931.94%
001306夏厦精密81.38129.06-1.96-2.35%1233210023.47.96%
300727润禾材料37.6655.77-0.91-2.36%6401224041.063.95%
688549中巨芯-U10.742890.12-0.26-2.36%445743.848005.797.56%
603757大元泵业45.3041.90-1.12-2.41%13757661029.677.37%
603901永创智能14.36118.17-0.36-2.45%13441119267.932.76%
301550斯菱智驱167.21200.36-4.22-2.46%3266755050.982.32%
688307中润光学50.0269.97-1.27-2.48%26365.4813142.752.97%
301157华塑科技59.20101.52-1.51-2.49%2698015944.1713.06%
300604长川科技144.5094.85-3.70-2.50%249330357089.35.09%
002615哈尔斯8.9425.77-0.23-2.51%14755713320.774.82%
002244滨江集团11.2510.59-0.30-2.60%29634033592.221.10%
603338浙江鼎力59.2817.03-1.61-2.64%4551126917.90.90%
605555德昌股份17.6531.50-0.49-2.70%10510518691.892.17%
600152维科技术8.95-53.46-0.25-2.72%42436337979.058.02%
603173福斯达50.3420.22-1.41-2.72%2285411590.361.43%
920223荣亿精密20.28-155.12-0.60-2.87%319746476.2853.92%
001225和泰机电81.95115.95-2.45-2.90%113389375.915.39%
605566福莱蒽特30.97134.89-0.96-3.01%3495310861.952.62%
603331百达精工18.2251.64-0.57-3.03%31315257082.0615.49%
002779中坚科技95.50373.30-3.07-3.11%3704135701.432.23%
688215瑞晟智能73.25253.14-2.55-3.36%12559.539234.1882.01%
300539横河精密33.77176.65-1.25-3.57%14772650567.56.78%
603298杭叉集团29.6817.68-1.19-3.85%10772531976.250.82%
300461田中精机53.30-72.93-2.20-3.96%5448029314.233.79%
300953震裕科技163.3657.43-7.49-4.38%5007582604.354.02%
600683京投发展6.73-8.55-0.33-4.67%37629025425.255.08%
605060联德股份69.5876.44-3.42-4.68%13256089364.15.55%
600176中国巨石27.0431.11-1.46-5.12%14239613878343.56%
300548长芯博创148.16151.82-8.82-5.62%222176329992.88.25%
300969恒帅股份142.2988.91-8.49-5.63%2685238800.375.34%
605007五洲特纸16.2735.87-1.23-7.03%22513936785.965.61%
002099海翔药业8.10-39.14-0.73-8.27%14974271210499.27%
301469恒达新材38.1948.69-3.46-8.31%6936926753.3315.06%

转至圣达生物（603079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。