|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣达生物(603079)食品制造业上涨家数:53下跌家数:22平均涨幅:+1.71%平均换手:2.66%总成交额:177.25亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 35788 | 15321.99 | 5.59% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 322205 | 108913.6 | 8.04% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 50097 | 7389.3 | 2.65% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70103 | 8448.72 | 2.48% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 46575 | 5193.1 | 2.32% | | 300765 | 石药创新 | 44.02 | -200.70 | +3.25 | +7.97% | 337748 | 149084.2 | 2.40% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 4530490 | 583003.2 | 25.45% | | 300829 | 金丹科技 | 16.09 | 34.56 | +1.09 | +7.27% | 128099 | 20637.46 | 7.69% | | 920429 | 康比特 | 9.78 | 62.60 | +0.59 | +6.42% | 42364 | 4218.675 | 3.73% | | 605339 | 南侨食品 | 15.01 | 872.24 | +0.69 | +4.82% | 61284 | 8996.26 | 1.44% | | 600381 | *ST春天 | 4.57 | -42.92 | +0.16 | +3.63% | 50830 | 2289.88 | 0.87% | | 002910 | 庄园牧场 | 9.76 | -23.87 | +0.34 | +3.61% | 64054 | 6207.27 | 3.74% | | 300915 | 海融科技 | 21.14 | -379.56 | +0.73 | +3.58% | 12666 | 2661.13 | 2.20% | | 301156 | 美农生物 | 11.79 | 36.56 | +0.40 | +3.51% | 26164 | 3053.3 | 2.21% | | 600784 | 鲁银投资 | 8.18 | 37.90 | +0.27 | +3.41% | 122377 | 9900.95 | 1.81% | | 300898 | 熊猫乳品 | 21.83 | 24.32 | +0.68 | +3.22% | 47541 | 10306.44 | 4.14% | | 603755 | 日辰股份 | 23.93 | 27.85 | +0.73 | +3.15% | 7168 | 1696.69 | 0.73% | | 001215 | 千味央厨 | 33.26 | 49.92 | +0.99 | +3.07% | 16884 | 5557.61 | 1.74% | | 000716 | 黑芝麻 | 5.24 | -229.80 | +0.15 | +2.95% | 807648 | 42579.72 | 10.98% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 192246 | 10318.18 | 2.05% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.38 | +2.66% | 114496 | 16420.41 | 1.08% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 299566 | 25160.88 | 0.97% | | 002956 | 西麦食品 | 18.27 | 26.13 | +0.43 | +2.41% | 29447 | 5287.97 | 0.94% | | 002732 | 燕塘乳业 | 14.00 | 44.98 | +0.31 | +2.26% | 12212 | 1700.4 | 0.78% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 155171 | 7212.82 | 1.04% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 24583 | 1928.32 | 0.80% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.10 | +1.93% | 116507 | 6092.5 | 0.71% | | 605300 | 佳禾食品 | 9.95 | 101.11 | +0.18 | +1.84% | 32644 | 3248.03 | 0.72% | | 603299 | 苏盐井神 | 9.10 | 18.49 | +0.16 | +1.79% | 60084 | 5431.78 | 0.77% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 10552 | 992.8827 | 1.59% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 173944 | 4213.66 | 2.51% | | 002481 | 双塔食品 | 4.27 | 136.11 | +0.07 | +1.67% | 89511 | 3814.3 | 0.80% | | 002329 | 皇氏集团 | 4.34 | -8.03 | +0.07 | +1.64% | 1819181 | 77565.66 | 27.92% | | 002597 | 金禾实业 | 19.97 | 56.45 | +0.32 | +1.63% | 50650 | 10025.47 | 0.89% | | 605016 | 百龙创园 | 20.10 | 20.71 | +0.31 | +1.57% | 60608 | 12017.75 | 1.44% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 46444 | 4771.01 | 1.24% | | 002570 | 贝因美 | 4.64 | 33.36 | +0.07 | +1.53% | 208313 | 9634.68 | 1.93% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 21663 | 2305.34 | 0.90% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 172583 | 7477.169 | 1.04% | | 301206 | 三元生物 | 24.17 | 52.82 | +0.32 | +1.34% | 12441 | 3002.66 | 0.95% | | 002847 | 盐津铺子 | 48.19 | 16.26 | +0.52 | +1.09% | 28238 | 13537.93 | 1.16% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 58429 | 5238.34 | 1.85% | | 600597 | 光明乳业 | 6.72 | -41.43 | +0.05 | +0.75% | 87263 | 5851.94 | 0.63% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 79930 | 3364.39 | 0.50% | | 002053 | 云南能投 | 9.31 | 38.74 | +0.06 | +0.65% | 38749 | 3579.14 | 0.42% | | 920970 | 大禹生物 | 6.18 | -15.55 | +0.03 | +0.49% | 26687 | 1655.138 | 3.81% | | 688089 | ST嘉必优 | 7.75 | 23.37 | +0.03 | +0.39% | 19483.61 | 1493.498 | 1.17% | | 600872 | 中炬高新 | 18.84 | 23.58 | +0.07 | +0.37% | 87745 | 16408 | 1.14% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 81004 | 5900.92 | 0.61% | | 002507 | 涪陵榨菜 | 11.33 | 17.02 | +0.02 | +0.18% | 76214 | 8586.529 | 0.66% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 55647 | 3771.45 | 0.50% | | 603262 | 技源集团 | 18.63 | 65.36 | +0.01 | +0.05% | 37312 | 6857.45 | 3.58% | | 300908 | 仲景食品 | 25.31 | 18.75 | +0.01 | +0.04% | 32344 | 8174.98 | 2.62% | | 920273 | 一致魔芋 | 17.77 | 32.90 | 0.00 | 0.00% | 19306 | 3424.65 | 2.81% | | 300973 | 立高食品 | 25.73 | 15.54 | 0.00 | 0.00% | 31197 | 7972.729 | 2.63% | | 920726 | 朱老六 | 16.33 | 53.80 | 0.00 | 0.00% | 24118 | 3965.059 | 4.31% | | 603235 | 天新药业 | 23.28 | 19.60 | -0.03 | -0.13% | 4751 | 1103.72 | 0.11% | | 605338 | 巴比食品 | 19.47 | 16.48 | -0.04 | -0.21% | 15132 | 2930.52 | 0.63% | | 603237 | 五芳斋 | 14.26 | 25.51 | -0.03 | -0.21% | 12964 | 1843.67 | 0.68% | | 002216 | 三全食品 | 13.01 | 18.89 | -0.03 | -0.23% | 120813 | 15538.86 | 1.92% | | 002946 | 新乳业 | 15.77 | 17.31 | -0.04 | -0.25% | 91874 | 14378.8 | 1.08% | | 603170 | 宝立食品 | 12.60 | 18.67 | -0.05 | -0.40% | 22720 | 2853.01 | 0.57% | | 603043 | 广州酒家 | 13.58 | 16.06 | -0.06 | -0.44% | 19547 | 2650.16 | 0.35% | | 600873 | 梅花生物 | 7.91 | 10.20 | -0.04 | -0.50% | 286678 | 22659.79 | 1.02% | | 001219 | 青岛食品 | 12.88 | 22.30 | -0.07 | -0.54% | 47585 | 6155.31 | 2.50% | | 603739 | 蔚蓝生物 | 12.51 | 40.53 | -0.09 | -0.71% | 56238 | 7034.66 | 2.22% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.05 | -0.81% | 19040 | 1156.96 | 1.18% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 96312 | 9130.44 | 2.25% | | 603288 | 海天味业 | 35.40 | 28.45 | -0.42 | -1.17% | 115620 | 40979.48 | 0.21% | | 600887 | 伊利股份 | 25.20 | 13.19 | -0.31 | -1.22% | 498878 | 126068.2 | 0.79% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 23484 | 1454.74 | 0.21% | | 300146 | 汤臣倍健 | 10.00 | 26.08 | -0.13 | -1.28% | 128494 | 12787.06 | 1.15% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 42080 | 6346.6 | 2.15% | | 600882 | 妙可蓝多 | 20.77 | 77.22 | -0.41 | -1.94% | 86722 | 18040.67 | 1.71% | | 603696 | 安记食品 | 14.43 | 102.44 | -0.30 | -2.04% | 244661 | 35630.23 | 10.40% | | 002626 | 金达威 | 15.72 | 33.79 | -0.38 | -2.36% | 65150 | 10272.26 | 1.07% | | 300791 | 仙乐健康 | 17.25 | 45.14 | -0.61 | -3.42% | 53797 | 9145.06 | 2.09% | | 600298 | 安琪酵母 | 41.53 | 22.17 | -1.97 | -4.53% | 267655 | 110479.8 | 3.12% |
|