|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨源股份(301286)四川省上涨家数:79下跌家数:97平均涨幅:-0.05%平均换手:1.88%总成交额:460.89亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 290.61 | -140.77 | +19.26 | +7.10% | 21998.19 | 61768.19 | 0.55% | | 300987 | 川网传媒 | 23.37 | 183.37 | +1.53 | +7.01% | 218675 | 49427.85 | 12.61% | | 600875 | 东方电气 | 30.15 | 31.95 | +1.38 | +4.80% | 1511419 | 452542.4 | 6.68% | | 601208 | 东材科技 | 27.20 | 120.63 | +0.94 | +3.58% | 368728 | 100746.8 | 3.65% | | 000586 | 汇源通信 | 15.75 | 379.30 | +0.54 | +3.55% | 118799 | 18693.45 | 6.14% | | 600880 | 博瑞传播 | 6.37 | 483.36 | +0.21 | +3.41% | 503612 | 31476.46 | 4.61% | | 000558 | 天府文旅 | 5.61 | -211.90 | +0.18 | +3.31% | 503192 | 27733.1 | 3.90% | | 601811 | 新华文轩 | 15.38 | 11.64 | +0.49 | +3.29% | 50040 | 7586.18 | 0.63% | | 920425 | 乐创技术 | 25.27 | 69.45 | +0.77 | +3.14% | 45341 | 11381.57 | 7.66% | | 300696 | 爱乐达 | 31.88 | 231.05 | +0.96 | +3.10% | 83411 | 26246.55 | 3.14% | | 300559 | 佳发教育 | 12.73 | 146.36 | +0.37 | +2.99% | 82255 | 10358.56 | 2.64% | | 002259 | 升达林业 | 5.85 | 84.80 | +0.17 | +2.99% | 557651 | 31697.7 | 7.41% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.35 | +2.94% | 127589 | 15527.17 | 1.15% | | 300678 | 中科信息 | 34.31 | 1286.85 | +0.90 | +2.69% | 88524 | 30393.34 | 3.04% | | 300440 | 运达科技 | 14.86 | 132.38 | +0.34 | +2.34% | 79035 | 11669.55 | 1.81% | | 001288 | 运机集团 | 37.43 | 48.74 | +0.83 | +2.27% | 40125 | 15172.33 | 2.64% | | 002422 | 科伦药业 | 32.62 | 31.30 | +0.71 | +2.23% | 71048 | 23070.57 | 0.54% | | 300249 | 依米康 | 15.88 | -104.58 | +0.34 | +2.19% | 120099 | 19016.61 | 3.22% | | 002777 | 久远银海 | 20.04 | 82.60 | +0.38 | +1.93% | 94583 | 18809.74 | 2.34% | | 000710 | 贝瑞基因 | 12.79 | -17.71 | +0.24 | +1.91% | 64121 | 8125.03 | 1.95% | | 301596 | 瑞迪智驱 | 74.68 | 53.97 | +1.36 | +1.85% | 8569 | 6435.92 | 2.74% | | 600392 | 盛和资源 | 27.63 | 53.70 | +0.49 | +1.81% | 1200695 | 333067.6 | 6.85% | | 600137 | 浪莎股份 | 22.78 | 80.63 | +0.38 | +1.70% | 17816 | 4013.74 | 1.83% | | 300467 | 迅游科技 | 34.37 | 432.77 | +0.54 | +1.60% | 36234 | 12354.38 | 2.15% | | 000628 | 高新发展 | 50.75 | 493.99 | +0.76 | +1.52% | 26814 | 13460.4 | 1.39% | | 301213 | 观想科技 | 77.61 | -461.43 | +1.16 | +1.52% | 19863 | 15421.26 | 3.84% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.48 | +1.51% | 37109 | 11983.49 | 5.57% | | 688511 | *ST天微 | 28.19 | 522.17 | +0.41 | +1.48% | 4287.51 | 1205.022 | 0.42% | | 000790 | 华神科技 | 4.14 | -23.43 | +0.06 | +1.47% | 123570 | 5076.02 | 1.98% | | 603679 | 华体科技 | 16.36 | -29.61 | +0.23 | +1.43% | 33866 | 5517.68 | 2.02% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.04 | +1.41% | 186600 | 5330.19 | 1.20% | | 002697 | 红旗连锁 | 6.12 | 16.20 | +0.08 | +1.32% | 338823 | 20597.91 | 2.96% | | 688513 | 苑东生物 | 68.25 | 49.92 | +0.85 | +1.26% | 13300.48 | 9063.391 | 0.75% | | 688528 | 秦川物联 | 12.24 | -22.06 | +0.15 | +1.24% | 11059.37 | 1341.597 | 0.66% | | 688297 | 中无人机 | 49.19 | 529.79 | +0.59 | +1.21% | 35045.71 | 17170.22 | 0.52% | | 300470 | 中密控股 | 37.64 | 19.58 | +0.44 | +1.18% | 14107 | 5272.56 | 0.71% | | 688222 | 成都先导 | 30.46 | 106.96 | +0.35 | +1.16% | 75454.32 | 22962.51 | 1.88% | | 300502 | 新易盛 | 394.59 | 52.17 | +4.44 | +1.14% | 218315 | 866454.1 | 2.47% | | 002190 | 成飞集成 | 36.58 | -156.45 | +0.40 | +1.11% | 42256 | 15434.27 | 1.18% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.17 | +1.11% | 38233 | 5952.6 | 1.75% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.22 | +1.10% | 94876 | 18954.02 | 1.12% | | 301256 | 华融化学 | 16.71 | 89.50 | +0.18 | +1.09% | 182745 | 30776.52 | 3.81% | | 688117 | 圣诺生物 | 39.24 | 51.43 | +0.40 | +1.03% | 12417.72 | 4857.357 | 0.79% | | 688696 | 极米科技 | 96.69 | 28.19 | +0.91 | +0.95% | 4923.43 | 4738.692 | 0.70% | | 000757 | 浩物股份 | 5.34 | 60.96 | +0.05 | +0.95% | 56998 | 3030.04 | 1.07% | | 002357 | 富临运业 | 14.17 | 23.63 | +0.12 | +0.85% | 79916 | 11278.76 | 2.55% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 81645 | 2877.88 | 0.76% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.08 | +0.82% | 633380 | 62221.97 | 1.37% | | 688302 | 海创药业-U | 46.70 | -31.98 | +0.38 | +0.82% | 6710.849 | 3129.627 | 0.68% | | 688553 | 汇宇制药-W | 19.68 | 176.50 | +0.16 | +0.82% | 18571.72 | 3651.071 | 0.54% | | 002480 | 新筑股份 | 6.36 | -24.85 | +0.05 | +0.79% | 55044 | 3501.33 | 0.72% | | 300733 | 西菱动力 | 17.89 | 61.29 | +0.14 | +0.79% | 14597 | 2605.53 | 0.65% | | 002773 | 康弘药业 | 29.45 | 21.70 | +0.23 | +0.79% | 28005 | 8215.12 | 0.41% | | 300127 | 银河磁体 | 35.35 | 63.97 | +0.26 | +0.74% | 58087 | 20544.07 | 2.52% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 55707 | 3790.62 | 1.05% | | 300022 | 吉峰科技 | 8.23 | -289.54 | +0.06 | +0.73% | 71592 | 5894.78 | 1.45% | | 300434 | 金石亚药 | 11.00 | 33.89 | +0.08 | +0.73% | 49172 | 5388.2 | 1.44% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 13044 | 2698.51 | 0.74% | | 300425 | 中建环能 | 5.31 | 57.92 | +0.03 | +0.57% | 52218 | 2766.69 | 0.77% | | 688070 | 纵横股份 | 59.37 | -2405.72 | +0.33 | +0.56% | 8510.059 | 5069.672 | 0.97% | | 000801 | 四川九洲 | 15.85 | 93.43 | +0.08 | +0.51% | 77669 | 12329.57 | 0.76% | | 003023 | 彩虹集团 | 24.08 | 30.99 | +0.11 | +0.46% | 9091 | 2178.21 | 0.86% | | 000803 | 山高环能 | 8.79 | 52.94 | +0.04 | +0.46% | 70582 | 6207.95 | 1.54% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 53224 | 5496.76 | 0.51% | | 300547 | 川环科技 | 35.37 | 39.91 | +0.12 | +0.34% | 29304 | 10409.8 | 1.64% | | 301592 | 六九一二 | 117.98 | 130.69 | +0.26 | +0.22% | 2394 | 2822.77 | 1.02% | | 300789 | 唐源电气 | 23.55 | 58.69 | +0.05 | +0.21% | 6114 | 1436.09 | 0.72% | | 600674 | 川投能源 | 14.15 | 16.01 | +0.03 | +0.21% | 74683 | 10553.11 | 0.15% | | 301233 | 盛帮股份 | 56.03 | 33.10 | +0.11 | +0.20% | 2879 | 1614.93 | 1.02% | | 688708 | 佳驰科技 | 61.92 | 55.58 | +0.12 | +0.19% | 4475.87 | 2769.918 | 0.31% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.02 | +0.18% | 49458 | 5461.39 | 0.87% | | 920566 | 梓橦宫 | 11.60 | 19.96 | +0.02 | +0.17% | 20127 | 2331.574 | 1.79% | | 002258 | 利尔化学 | 16.08 | 27.70 | +0.02 | +0.12% | 93482 | 15034.39 | 1.17% | | 600131 | 国网信通 | 19.27 | 35.56 | +0.02 | +0.10% | 105808 | 20348.48 | 0.88% | | 600644 | 乐山电力 | 11.18 | 276.28 | +0.01 | +0.09% | 92113 | 10250.71 | 1.59% | | 002951 | 金时科技 | 14.58 | 845.71 | +0.01 | +0.07% | 27664 | 4033.15 | 0.69% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.02 | +0.06% | 5347 | 1661.519 | 1.59% | | 601838 | 成都银行 | 16.48 | 5.25 | +0.01 | +0.06% | 115637 | 19090.29 | 0.27% | | 000935 | 四川双马 | 27.71 | 59.03 | +0.01 | +0.04% | 42770 | 11775.1 | 0.56% | | 002818 | 富森美 | 11.82 | 14.24 | 0.00 | 0.00% | 11379 | 1342.44 | 0.38% | | 002926 | 华西证券 | 9.08 | 15.55 | 0.00 | 0.00% | 61480 | 5581.79 | 0.23% | | 603809 | 豪能股份 | 13.05 | 34.91 | 0.00 | 0.00% | 62250 | 8118.57 | 0.68% | | 600109 | 国金证券 | 9.21 | 13.78 | -0.01 | -0.11% | 89249 | 8228.18 | 0.24% | | 000876 | 新希望 | 8.69 | 36.22 | -0.01 | -0.11% | 114669 | 9945.729 | 0.25% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 20582 | 3238.44 | 0.98% | | 300937 | 药易购 | 34.49 | -556.45 | -0.05 | -0.14% | 8144 | 2803.95 | 1.34% | | 920230 | 欧康医药 | 12.95 | 185.75 | -0.02 | -0.15% | 4190 | 544.1965 | 0.89% | | 300463 | 迈克生物 | 12.08 | -62.18 | -0.02 | -0.17% | 44423 | 5356.3 | 0.90% | | 300540 | 蜀道装备 | 23.20 | 77.62 | -0.04 | -0.17% | 41266 | 9585.36 | 2.00% | | 002466 | 天齐锂业 | 50.25 | -40.76 | -0.10 | -0.20% | 129215 | 64880.17 | 0.88% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.01 | -0.21% | 81283 | 3769.79 | 0.52% | | 002749 | 国光股份 | 13.79 | 17.14 | -0.03 | -0.22% | 15814 | 2184.46 | 0.35% | | 002798 | 帝欧水华 | 6.88 | -6.20 | -0.02 | -0.29% | 60911 | 4194.19 | 1.38% | | 600039 | 四川路桥 | 9.88 | 11.10 | -0.03 | -0.30% | 85770 | 8464.46 | 0.10% | | 601107 | 四川成渝 | 6.55 | 12.24 | -0.02 | -0.30% | 48566 | 3180.81 | 0.22% | | 002246 | 北化股份 | 19.43 | 51.63 | -0.06 | -0.31% | 74791 | 14492.78 | 1.36% | | 002023 | 海特高新 | 11.93 | 69.06 | -0.04 | -0.33% | 88038 | 10514.84 | 1.19% | | 000888 | 峨眉山Ａ | 14.13 | 33.10 | -0.05 | -0.35% | 81488 | 11381.32 | 1.55% | | 002978 | 安宁股份 | 36.00 | 21.19 | -0.13 | -0.36% | 23022 | 8292.76 | 0.62% | | 300535 | 达威股份 | 21.73 | -155.16 | -0.08 | -0.37% | 13141 | 2851.67 | 1.68% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 569350 | 29349.11 | 0.79% | | 000688 | 国城矿业 | 28.15 | 116.71 | -0.11 | -0.39% | 69637 | 19692.77 | 0.59% | | 603053 | 成都燃气 | 10.11 | 18.52 | -0.04 | -0.39% | 11723 | 1185.52 | 0.13% | | 688319 | 欧林生物 | 24.41 | 154.23 | -0.10 | -0.41% | 16207.14 | 3972.286 | 0.40% | | 300865 | 大宏立 | 30.05 | -300.83 | -0.13 | -0.43% | 6212 | 1870.21 | 1.10% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.05 | -0.44% | 4074 | 465.9255 | 0.41% | | 301336 | 趣睡科技 | 62.55 | 79.35 | -0.28 | -0.45% | 12936 | 8176.88 | 4.25% | | 920027 | 交大铁发 | 22.03 | 73.64 | -0.10 | -0.45% | 2008 | 442.9622 | 0.48% | | 000858 | 五粮液 | 106.87 | 14.59 | -0.49 | -0.46% | 122493 | 130103.1 | 0.32% | | 920029 | 开发科技 | 87.71 | 18.14 | -0.41 | -0.47% | 2854 | 2505.701 | 0.74% | | 600391 | 航发科技 | 52.10 | 384.15 | -0.25 | -0.48% | 204910 | 106667.7 | 6.21% | | 000155 | 川能动力 | 12.46 | 51.74 | -0.06 | -0.48% | 111820 | 13924.77 | 0.61% | | 603333 | 尚纬股份 | 8.10 | -177.62 | -0.04 | -0.49% | 30522 | 2477.79 | 0.49% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.04 | -0.56% | 79361 | 5664.61 | 0.27% | | 920199 | 倍益康 | 42.50 | 278.72 | -0.25 | -0.58% | 9429 | 3989.184 | 2.49% | | 603477 | 巨星农牧 | 17.85 | 24.86 | -0.11 | -0.61% | 33152 | 5908.17 | 0.65% | | 301515 | 港通医疗 | 25.75 | -162.64 | -0.17 | -0.66% | 7178 | 1845.48 | 1.09% | | 002386 | 天原股份 | 5.99 | -23.57 | -0.04 | -0.66% | 118179 | 7079.25 | 0.91% | | 603261 | *ST立航 | 28.80 | -21.39 | -0.20 | -0.69% | 3214 | 928.99 | 0.41% | | 000731 | 四川美丰 | 6.93 | 50.67 | -0.05 | -0.72% | 29615 | 2052.93 | 0.54% | | 002272 | 川润股份 | 16.80 | -76.60 | -0.13 | -0.77% | 734187.1 | 124928.5 | 19.00% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 198496 | 15190.67 | 1.07% | | 600558 | 大西洋 | 6.24 | 26.57 | -0.05 | -0.79% | 99170 | 6191.28 | 1.10% | | 603077 | 和邦生物 | 2.47 | -225.48 | -0.02 | -0.80% | 850104.9 | 20925.86 | 0.96% | | 600378 | 昊华科技 | 35.53 | 31.97 | -0.29 | -0.81% | 25826 | 9232.649 | 0.24% | | 300019 | 硅宝科技 | 21.48 | 27.40 | -0.18 | -0.83% | 32998 | 7111.26 | 0.98% | | 002253 | *ST智胜 | 10.73 | -22.03 | -0.09 | -0.83% | 24036 | 2579.91 | 1.15% | | 600438 | 通威股份 | 18.92 | -10.22 | -0.16 | -0.84% | 322950 | 61230.89 | 0.72% | | 002312 | 川发龙蟒 | 11.68 | 40.47 | -0.10 | -0.85% | 135001 | 15777.63 | 0.72% | | 600979 | 广安爱众 | 4.59 | 39.44 | -0.04 | -0.86% | 79123 | 3645.51 | 0.64% | | 688053 | ST思科瑞 | 45.30 | -206.81 | -0.40 | -0.88% | 4714.98 | 2145.554 | 0.47% | | 600603 | 广汇物流 | 6.74 | 19.85 | -0.06 | -0.88% | 48995 | 3306.76 | 0.41% | | 600101 | 明星电力 | 10.09 | 30.06 | -0.10 | -0.98% | 78369 | 7915.351 | 1.43% | | 600353 | 旭光电子 | 19.16 | 129.58 | -0.19 | -0.98% | 159424 | 30434.04 | 1.92% | | 920239 | 长虹能源 | 32.18 | 25.36 | -0.32 | -0.98% | 8918 | 2880.222 | 0.50% | | 300841 | 康华生物 | 70.70 | 50.52 | -0.73 | -1.02% | 5881 | 4166 | 0.49% | | 301050 | 雷电微力 | 54.58 | 107.42 | -0.57 | -1.03% | 51282 | 28111.98 | 2.44% | | 300471 | 厚普股份 | 14.86 | -121.89 | -0.17 | -1.13% | 123767 | 18468.19 | 3.38% | | 920943 | 优机股份 | 25.13 | 31.29 | -0.29 | -1.14% | 5038 | 1276.512 | 0.97% | | 688629 | 华丰科技 | 95.58 | 173.48 | -1.13 | -1.17% | 60598.67 | 58961.52 | 3.33% | | 002628 | 成都路桥 | 4.60 | -34.89 | -0.06 | -1.29% | 117270 | 5381.86 | 1.56% | | 002497 | 雅化集团 | 25.25 | 66.67 | -0.33 | -1.29% | 114497 | 28976.71 | 1.08% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | -0.12 | -1.32% | 7964 | 717.4823 | 0.78% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 550489 | 20067.01 | 0.59% | | 603759 | 海天股份 | 10.86 | 18.98 | -0.15 | -1.36% | 50066 | 5448.04 | 1.08% | | 002946 | 新乳业 | 19.16 | 24.01 | -0.27 | -1.39% | 19058 | 3641.11 | 0.22% | | 002935 | 天奥电子 | 21.94 | 146.58 | -0.31 | -1.39% | 55448 | 12208.55 | 1.34% | | 300101 | 振芯科技 | 27.91 | 256.32 | -0.41 | -1.45% | 135295 | 37621.3 | 2.39% | | 300432 | 富临精工 | 18.13 | 75.39 | -0.27 | -1.47% | 201852 | 36785.55 | 1.19% | | 301239 | 普瑞眼科 | 35.37 | -52.21 | -0.53 | -1.48% | 9829 | 3488.57 | 0.69% | | 688311 | 盟升电子 | 45.73 | -40.08 | -0.69 | -1.49% | 27365.73 | 12546.94 | 1.63% | | 002539 | 云图控股 | 14.44 | 21.52 | -0.22 | -1.50% | 82291 | 11943.4 | 0.93% | | 300492 | 华图山鼎 | 77.25 | 87.99 | -1.25 | -1.59% | 9627 | 7445.43 | 0.49% | | 600505 | 西昌电力 | 13.74 | 318.99 | -0.23 | -1.65% | 42761 | 5887.55 | 1.17% | | 000593 | 德龙汇能 | 13.92 | 3352.84 | -0.27 | -1.90% | 83043 | 11654.86 | 2.32% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.32 | -2.03% | 75349 | 11683.9 | 2.40% | | 603027 | 千禾味业 | 10.66 | 33.65 | -0.24 | -2.20% | 99425 | 10626.08 | 0.80% | | 688636 | 智明达 | 47.50 | 74.69 | -1.09 | -2.24% | 40120.32 | 19165.87 | 2.39% | | 000568 | 泸州老窖 | 118.51 | 13.80 | -2.78 | -2.29% | 83704 | 99152.86 | 0.57% | | 600779 | 水井坊 | 40.82 | 36.71 | -0.96 | -2.30% | 46991 | 19167.98 | 0.96% | | 301117 | 佳缘科技 | 53.72 | 351.62 | -1.29 | -2.35% | 34079 | 18429.23 | 4.29% | | 002240 | 盛新锂能 | 35.49 | -35.61 | -0.86 | -2.37% | 254937 | 89919.36 | 2.79% | | 600702 | 舍得酒业 | 55.89 | 124.91 | -1.37 | -2.39% | 70185 | 39297.17 | 2.11% | | 600678 | 四川金顶 | 12.28 | 225.15 | -0.32 | -2.54% | 165760 | 20404.05 | 4.75% | | 920675 | 秉扬科技 | 11.53 | 42.02 | -0.31 | -2.62% | 24434 | 2843.68 | 3.09% | | 688776 | 国光电气 | 112.44 | -336.32 | -3.07 | -2.66% | 13467.75 | 15306.19 | 1.24% | | 301286 | 侨源股份 | 55.10 | 109.50 | -1.57 | -2.77% | 17757 | 9909.04 | 1.10% | | 301172 | 君逸数码 | 31.30 | 163.64 | -0.90 | -2.80% | 116036 | 36286.84 | 11.75% | | 688709 | 成都华微 | 45.79 | 301.20 | -1.42 | -3.01% | 60854.79 | 28271.19 | 2.74% | | 603317 | 天味食品 | 13.86 | 25.25 | -0.44 | -3.08% | 101766 | 14061.94 | 0.96% | | 300820 | 英杰电气 | 57.15 | 59.72 | -1.83 | -3.10% | 37307 | 21426.48 | 3.34% | | 600828 | 茂业商业 | 6.91 | -159.56 | -0.23 | -3.22% | 487992 | 33562.41 | 2.82% | | 300780 | 德恩精工 | 25.33 | -29.46 | -0.87 | -3.32% | 81314 | 20804.09 | 7.56% | | 688737 | 中自科技 | 27.16 | -83.11 | -0.95 | -3.38% | 15098.93 | 4136.445 | 1.26% | | 600331 | 宏达股份 | 16.58 | -1373.82 | -0.59 | -3.44% | 554961 | 93647.82 | 2.73% | | 001337 | 四川黄金 | 46.92 | 46.89 | -1.72 | -3.54% | 141375 | 66713.07 | 4.90% | | 688283 | 坤恒顺维 | 48.21 | 125.92 | -1.89 | -3.77% | 9289.938 | 4519.961 | 0.76% | | 002630 | ST华西 | 2.54 | -7.75 | -0.10 | -3.79% | 584422 | 15210.95 | 5.67% | | 000510 | 新金路 | 15.02 | -91.19 | -0.78 | -4.94% | 310142 | 47451.51 | 5.11% |
|