中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
侨源股份(301286)四川省上涨家数:79下跌家数:97平均涨幅:-0.05%平均换手:1.88%总成交额:460.89亿元
更新时间:2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688506百利天恒290.61-140.77+19.26+7.10%21998.1961768.190.55%
300987川网传媒23.37183.37+1.53+7.01%21867549427.8512.61%
600875东方电气30.1531.95+1.38+4.80%1511419452542.46.68%
601208东材科技27.20120.63+0.94+3.58%368728100746.83.65%
000586汇源通信15.75379.30+0.54+3.55%11879918693.456.14%
600880博瑞传播6.37483.36+0.21+3.41%50361231476.464.61%
000558天府文旅5.61-211.90+0.18+3.31%50319227733.13.90%
601811新华文轩15.3811.64+0.49+3.29%500407586.180.63%
920425乐创技术25.2769.45+0.77+3.14%4534111381.577.66%
300696爱乐达31.88231.05+0.96+3.10%8341126246.553.14%
300559佳发教育12.73146.36+0.37+2.99%8225510358.562.64%
002259升达林业5.8584.80+0.17+2.99%55765131697.77.41%
000810创维数字12.24140.53+0.35+2.94%12758915527.171.15%
300678中科信息34.311286.85+0.90+2.69%8852430393.343.04%
300440运达科技14.86132.38+0.34+2.34%7903511669.551.81%
001288运机集团37.4348.74+0.83+2.27%4012515172.332.64%
002422科伦药业32.6231.30+0.71+2.23%7104823070.570.54%
300249依米康15.88-104.58+0.34+2.19%12009919016.613.22%
002777久远银海20.0482.60+0.38+1.93%9458318809.742.34%
000710贝瑞基因12.79-17.71+0.24+1.91%641218125.031.95%
301596瑞迪智驱74.6853.97+1.36+1.85%85696435.922.74%
600392盛和资源27.6353.70+0.49+1.81%1200695333067.66.85%
600137浪莎股份22.7880.63+0.38+1.70%178164013.741.83%
300467迅游科技34.37432.77+0.54+1.60%3623412354.382.15%
000628高新发展50.75493.99+0.76+1.52%2681413460.41.39%
301213观想科技77.61-461.43+1.16+1.52%1986315421.263.84%
002977天箭科技32.33-232.01+0.48+1.51%3710911983.495.57%
688511*ST天微28.19522.17+0.41+1.48%4287.511205.0220.42%
000790华神科技4.14-23.43+0.06+1.47%1235705076.021.98%
603679华体科技16.36-29.61+0.23+1.43%338665517.682.02%
300370安控科技2.87-36.08+0.04+1.41%1866005330.191.20%
002697红旗连锁6.1216.20+0.08+1.32%33882320597.912.96%
688513苑东生物68.2549.92+0.85+1.26%13300.489063.3910.75%
688528秦川物联12.24-22.06+0.15+1.24%11059.371341.5970.66%
688297中无人机49.19529.79+0.59+1.21%35045.7117170.220.52%
300470中密控股37.6419.58+0.44+1.18%141075272.560.71%
688222成都先导30.46106.96+0.35+1.16%75454.3222962.511.88%
300502新易盛394.5952.17+4.44+1.14%218315866454.12.47%
002190成飞集成36.58-156.45+0.40+1.11%4225615434.271.18%
300504天邑股份15.55-35.08+0.17+1.11%382335952.61.75%
002268电科网安20.13107.68+0.22+1.10%9487618954.021.12%
301256华融化学16.7189.50+0.18+1.09%18274530776.523.81%
688117圣诺生物39.2451.43+0.40+1.03%12417.724857.3570.79%
688696极米科技96.6928.19+0.91+0.95%4923.434738.6920.70%
000757浩物股份5.3460.96+0.05+0.95%569983030.041.07%
002357富临运业14.1723.63+0.12+0.85%7991611278.762.55%
000509华塑控股3.55-332.53+0.03+0.85%816452877.880.76%
600839四川长虹9.7933.07+0.08+0.82%63338062221.971.37%
688302海创药业-U46.70-31.98+0.38+0.82%6710.8493129.6270.68%
688553汇宇制药-W19.68176.50+0.16+0.82%18571.723651.0710.54%
002480新筑股份6.36-24.85+0.05+0.79%550443501.330.72%
300733西菱动力17.8961.29+0.14+0.79%145972605.530.65%
002773康弘药业29.4521.70+0.23+0.79%280058215.120.41%
300127银河磁体35.3563.97+0.26+0.74%5808720544.072.52%
300366ST创意6.82-49.19+0.05+0.74%557073790.621.05%
300022吉峰科技8.23-289.54+0.06+0.73%715925894.781.45%
300434金石亚药11.0033.89+0.08+0.73%491725388.21.44%
600793宜宾纸业20.74-52.77+0.13+0.63%130442698.510.74%
300425中建环能5.3157.92+0.03+0.57%522182766.690.77%
688070纵横股份59.37-2405.72+0.33+0.56%8510.0595069.6720.97%
000801四川九洲15.8593.43+0.08+0.51%7766912329.570.76%
003023彩虹集团24.0830.99+0.11+0.46%90912178.210.86%
000803山高环能8.7952.94+0.04+0.46%705826207.951.54%
603327福蓉科技10.34109.25+0.04+0.39%532245496.760.51%
300547川环科技35.3739.91+0.12+0.34%2930410409.81.64%
301592六九一二117.98130.69+0.26+0.22%23942822.771.02%
300789唐源电气23.5558.69+0.05+0.21%61141436.090.72%
600674川投能源14.1516.01+0.03+0.21%7468310553.110.15%
301233盛帮股份56.0333.10+0.11+0.20%28791614.931.02%
688708佳驰科技61.9255.58+0.12+0.19%4475.872769.9180.31%
002651利君股份11.06132.61+0.02+0.18%494585461.390.87%
920566梓橦宫11.6019.96+0.02+0.17%201272331.5741.79%
002258利尔化学16.0827.70+0.02+0.12%9348215034.391.17%
600131国网信通19.2735.56+0.02+0.10%10580820348.480.88%
600644乐山电力11.18276.28+0.01+0.09%9211310250.711.59%
002951金时科技14.58845.71+0.01+0.07%276644033.150.69%
920008成电光信30.8680.31+0.02+0.06%53471661.5191.59%
601838成都银行16.485.25+0.01+0.06%11563719090.290.27%
000935四川双马27.7159.03+0.01+0.04%4277011775.10.56%
002818富森美11.8214.240.000.00%113791342.440.38%
002926华西证券9.0815.550.000.00%614805581.790.23%
603809豪能股份13.0534.910.000.00%622508118.570.68%
600109国金证券9.2113.78-0.01-0.11%892498228.180.24%
000876新希望8.6936.22-0.01-0.11%1146699945.7290.25%
300092科新机电15.7452.99-0.02-0.13%205823238.440.98%
300937药易购34.49-556.45-0.05-0.14%81442803.951.34%
920230欧康医药12.95185.75-0.02-0.15%4190544.19650.89%
300463迈克生物12.08-62.18-0.02-0.17%444235356.30.90%
300540蜀道装备23.2077.62-0.04-0.17%412669585.362.00%
002466天齐锂业50.25-40.76-0.10-0.20%12921564880.170.88%
000912泸天化4.67-917.96-0.01-0.21%812833769.790.52%
002749国光股份13.7917.14-0.03-0.22%158142184.460.35%
002798帝欧水华6.88-6.20-0.02-0.29%609114194.191.38%
600039四川路桥9.8811.10-0.03-0.30%857708464.460.10%
601107四川成渝6.5512.24-0.02-0.30%485663180.810.22%
002246北化股份19.4351.63-0.06-0.31%7479114492.781.36%
002023海特高新11.9369.06-0.04-0.33%8803810514.841.19%
000888峨眉山A14.1333.10-0.05-0.35%8148811381.321.55%
002978安宁股份36.0021.19-0.13-0.36%230228292.760.62%
300535达威股份21.73-155.16-0.08-0.37%131412851.671.68%
601399国机重装5.1777.88-0.02-0.39%56935029349.110.79%
000688国城矿业28.15116.71-0.11-0.39%6963719692.770.59%
603053成都燃气10.1118.52-0.04-0.39%117231185.520.13%
688319欧林生物24.41154.23-0.10-0.41%16207.143972.2860.40%
300865大宏立30.05-300.83-0.13-0.43%62121870.211.10%
920260中寰股份11.4232.15-0.05-0.44%4074465.92550.41%
301336趣睡科技62.5579.35-0.28-0.45%129368176.884.25%
920027交大铁发22.0373.64-0.10-0.45%2008442.96220.48%
000858五粮液106.8714.59-0.49-0.46%122493130103.10.32%
920029开发科技87.7118.14-0.41-0.47%28542505.7010.74%
600391航发科技52.10384.15-0.25-0.48%204910106667.76.21%
000155川能动力12.4651.74-0.06-0.48%11182013924.770.61%
603333尚纬股份8.10-177.62-0.04-0.49%305222477.790.49%
000598兴蓉环境7.139.97-0.04-0.56%793615664.610.27%
920199倍益康42.50278.72-0.25-0.58%94293989.1842.49%
603477巨星农牧17.8524.86-0.11-0.61%331525908.170.65%
301515港通医疗25.75-162.64-0.17-0.66%71781845.481.09%
002386天原股份5.99-23.57-0.04-0.66%1181797079.250.91%
603261*ST立航28.80-21.39-0.20-0.69%3214928.990.41%
000731四川美丰6.9350.67-0.05-0.72%296152052.930.54%
002272川润股份16.80-76.60-0.13-0.77%734187.1124928.519.00%
002366融发核电7.63-219.09-0.06-0.78%19849615190.671.07%
600558大西洋6.2426.57-0.05-0.79%991706191.281.10%
603077和邦生物2.47-225.48-0.02-0.80%850104.920925.860.96%
600378昊华科技35.5331.97-0.29-0.81%258269232.6490.24%
300019硅宝科技21.4827.40-0.18-0.83%329987111.260.98%
002253*ST智胜10.73-22.03-0.09-0.83%240362579.911.15%
600438通威股份18.92-10.22-0.16-0.84%32295061230.890.72%
002312川发龙蟒11.6840.47-0.10-0.85%13500115777.630.72%
600979广安爱众4.5939.44-0.04-0.86%791233645.510.64%
688053ST思科瑞45.30-206.81-0.40-0.88%4714.982145.5540.47%
600603广汇物流6.7419.85-0.06-0.88%489953306.760.41%
600101明星电力10.0930.06-0.10-0.98%783697915.3511.43%
600353旭光电子19.16129.58-0.19-0.98%15942430434.041.92%
920239长虹能源32.1825.36-0.32-0.98%89182880.2220.50%
300841康华生物70.7050.52-0.73-1.02%588141660.49%
301050雷电微力54.58107.42-0.57-1.03%5128228111.982.44%
300471厚普股份14.86-121.89-0.17-1.13%12376718468.193.38%
920943优机股份25.1331.29-0.29-1.14%50381276.5120.97%
688629华丰科技95.58173.48-1.13-1.17%60598.6758961.523.33%
002628成都路桥4.60-34.89-0.06-1.29%1172705381.861.56%
002497雅化集团25.2566.67-0.33-1.29%11449728976.711.08%
920781瑞奇智造8.97-236.00-0.12-1.32%7964717.48230.78%
000629钒钛股份3.63-722.51-0.05-1.36%55048920067.010.59%
603759海天股份10.8618.98-0.15-1.36%500665448.041.08%
002946新乳业19.1624.01-0.27-1.39%190583641.110.22%
002935天奥电子21.94146.58-0.31-1.39%5544812208.551.34%
300101振芯科技27.91256.32-0.41-1.45%13529537621.32.39%
300432富临精工18.1375.39-0.27-1.47%20185236785.551.19%
301239普瑞眼科35.37-52.21-0.53-1.48%98293488.570.69%
688311盟升电子45.73-40.08-0.69-1.49%27365.7312546.941.63%
002539云图控股14.4421.52-0.22-1.50%8229111943.40.93%
300492华图山鼎77.2587.99-1.25-1.59%96277445.430.49%
600505西昌电力13.74318.99-0.23-1.65%427615887.551.17%
000593德龙汇能13.923352.84-0.27-1.90%8304311654.862.32%
300414中光防雷15.44234.95-0.32-2.03%7534911683.92.40%
603027千禾味业10.6633.65-0.24-2.20%9942510626.080.80%
688636智明达47.5074.69-1.09-2.24%40120.3219165.872.39%
000568泸州老窖118.5113.80-2.78-2.29%8370499152.860.57%
600779水井坊40.8236.71-0.96-2.30%4699119167.980.96%
301117佳缘科技53.72351.62-1.29-2.35%3407918429.234.29%
002240盛新锂能35.49-35.61-0.86-2.37%25493789919.362.79%
600702舍得酒业55.89124.91-1.37-2.39%7018539297.172.11%
600678四川金顶12.28225.15-0.32-2.54%16576020404.054.75%
920675秉扬科技11.5342.02-0.31-2.62%244342843.683.09%
688776国光电气112.44-336.32-3.07-2.66%13467.7515306.191.24%
301286侨源股份55.10109.50-1.57-2.77%177579909.041.10%
301172君逸数码31.30163.64-0.90-2.80%11603636286.8411.75%
688709成都华微45.79301.20-1.42-3.01%60854.7928271.192.74%
603317天味食品13.8625.25-0.44-3.08%10176614061.940.96%
300820英杰电气57.1559.72-1.83-3.10%3730721426.483.34%
600828茂业商业6.91-159.56-0.23-3.22%48799233562.412.82%
300780德恩精工25.33-29.46-0.87-3.32%8131420804.097.56%
688737中自科技27.16-83.11-0.95-3.38%15098.934136.4451.26%
600331宏达股份16.58-1373.82-0.59-3.44%55496193647.822.73%
001337四川黄金46.9246.89-1.72-3.54%14137566713.074.90%
688283坤恒顺维48.21125.92-1.89-3.77%9289.9384519.9610.76%
002630ST华西2.54-7.75-0.10-3.79%58442215210.955.67%
000510新金路15.02-91.19-0.78-4.94%31014247451.515.11%

转至侨源股份(301286)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。