中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
侨源股份(301286)四川省上涨家数:76下跌家数:99平均涨幅:-0.09%平均换手:1.70%总成交额:419.75亿元
更新时间:2026-02-10 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688506百利天恒286.02-138.54+14.67+5.41%17572.6149022.170.44%
600875东方电气30.2232.02+1.45+5.04%1395927417754.76.17%
920425乐创技术25.6470.46+1.14+4.65%4289410757.517.24%
601208东材科技27.43121.65+1.17+4.46%34552294418.063.42%
300987川网传媒22.78178.74+0.94+4.30%16511237013.299.52%
000586汇源通信15.80380.50+0.59+3.88%11210017636.395.80%
002259升达林业5.8785.09+0.19+3.35%51215829028.756.81%
300696爱乐达31.92231.34+1.00+3.23%7433623332.142.80%
001288运机集团37.7749.19+1.17+3.20%3621613701.192.39%
601811新华文轩15.3211.59+0.43+2.89%401256065.320.51%
002422科伦药业32.7831.45+0.87+2.73%6399620767.020.49%
000810创维数字12.21140.19+0.32+2.69%12025214630.641.08%
000558天府文旅5.57-210.39+0.14+2.58%38201320968.992.96%
301213观想科技78.36-465.89+1.91+2.50%1781913828.213.45%
688513苑东生物68.9950.46+1.59+2.36%11576.427883.6250.66%
300559佳发教育12.65145.44+0.29+2.35%745939387.012.40%
000710贝瑞基因12.82-17.75+0.27+2.15%525316642.451.59%
300678中科信息34.111279.35+0.70+2.10%8096127807.442.78%
300440运达科技14.81131.93+0.29+2.00%7440210982.671.70%
600880博瑞传播6.28476.53+0.12+1.95%35460822051.473.24%
301596瑞迪智驱74.7153.99+1.39+1.90%82946230.662.65%
300249依米康15.82-104.18+0.28+1.80%11322417926.73.03%
688511*ST天微28.22522.73+0.44+1.58%3841.991079.3460.37%
603679华体科技16.36-29.61+0.23+1.43%285084641.171.70%
301256华融化学16.7689.77+0.23+1.39%17556229575.543.66%
002977天箭科技32.28-231.65+0.43+1.35%3472711215.315.21%
600137浪莎股份22.7080.35+0.30+1.34%152803435.651.57%
002777久远银海19.9282.10+0.26+1.32%8064216023.111.99%
300502新易盛395.3052.26+5.15+1.32%200546796403.12.26%
002190成飞集成36.65-156.74+0.47+1.30%3925614336.631.09%
688696极米科技97.0028.29+1.22+1.27%3832.753681.860.55%
000790华神科技4.13-23.37+0.05+1.23%1073714408.241.72%
300470中密控股37.6319.57+0.43+1.16%126204713.10.64%
688117圣诺生物39.2851.48+0.44+1.13%10987.964297.2560.70%
600391航发科技52.94390.34+0.59+1.13%194987101463.65.91%
688297中无人机49.13529.14+0.53+1.09%32764.3416049.660.49%
300370安控科技2.86-35.95+0.03+1.06%1658364734.71.06%
688222成都先导30.41106.78+0.30+1.00%70560.5621476.151.76%
002697红旗连锁6.1016.15+0.06+0.99%31245018986.672.73%
688070纵横股份59.62-2415.85+0.58+0.98%7892.614701.6590.90%
002480新筑股份6.37-24.89+0.06+0.95%425582705.380.55%
688553汇宇制药-W19.70176.67+0.18+0.92%17227.373386.3820.50%
688302海创药业-U46.74-32.01+0.42+0.91%6242.72911.1720.63%
300467迅游科技34.12429.62+0.29+0.86%279439513.2711.66%
300733西菱动力17.9061.32+0.15+0.85%134232395.550.60%
002357富临运业14.1623.61+0.11+0.78%7357510382.252.35%
000757浩物股份5.3360.85+0.04+0.76%506642692.450.95%
300434金石亚药11.0033.89+0.08+0.73%455264987.811.33%
002268电科网安20.05107.25+0.14+0.70%8512716997.711.01%
688528秦川物联12.17-21.93+0.08+0.66%9961.011207.4690.59%
002773康弘药业29.4121.67+0.19+0.65%240957065.7910.35%
000801四川九洲15.8793.55+0.10+0.63%7232811482.950.71%
600839四川长虹9.7733.00+0.06+0.62%59333758308.21.29%
600392盛和资源27.3053.06+0.16+0.59%1127212312989.86.43%
000509华塑控股3.54-331.59+0.02+0.57%701622471.180.65%
920008成电光信31.0080.67+0.16+0.52%47411474.3721.41%
300022吉峰科技8.21-288.84+0.04+0.49%671455529.61.36%
300504天邑股份15.45-34.86+0.07+0.46%352345488.021.61%
300366ST创意6.80-49.05+0.03+0.44%504893435.470.95%
600793宜宾纸业20.70-52.67+0.09+0.44%115492388.690.65%
688708佳驰科技62.0555.70+0.25+0.40%3987.912467.8360.28%
300425中建环能5.3057.81+0.02+0.38%447162369.420.66%
000803山高环能8.7852.88+0.03+0.34%663165832.61.44%
000688国城矿业28.35117.54+0.09+0.32%6442818221.990.54%
601838成都银行16.525.26+0.05+0.30%10756717759.220.25%
003023彩虹集团24.0430.94+0.07+0.29%80791934.620.77%
002951金时科技14.61847.45+0.04+0.27%258123762.950.64%
600131国网信通19.3035.62+0.05+0.26%9510718286.570.80%
300547川环科技35.3339.87+0.08+0.23%274109740.481.54%
600674川投能源14.1516.01+0.03+0.21%673279512.140.14%
002651利君股份11.06132.61+0.02+0.18%461855099.570.82%
300789唐源电气23.5458.67+0.04+0.17%54431278.120.64%
301592六九一二117.92130.63+0.20+0.17%21192498.730.91%
000935四川双马27.7459.10+0.04+0.14%335979225.440.44%
603327福蓉科技10.31108.93+0.01+0.10%476654922.980.46%
920566梓橦宫11.5919.94+0.01+0.09%167731942.9361.49%
000628高新发展49.99486.590.000.00%156297805.890.81%
600109国金证券9.2213.790.000.00%802327397.840.22%
603809豪能股份13.0534.910.000.00%563627351.230.61%
301233盛帮股份55.9233.040.000.00%24891396.620.88%
002749国光股份13.8117.16-0.01-0.07%127681763.320.28%
920230欧康医药12.96185.89-0.01-0.08%3760488.5260.80%
300463迈克生物12.09-62.24-0.01-0.08%390514707.640.79%
002818富森美11.8114.22-0.01-0.08%105551245.120.35%
002926华西证券9.0715.53-0.01-0.11%554545034.940.21%
300127银河磁体35.0563.43-0.04-0.11%5286518711.432.29%
002258利尔化学16.0427.63-0.02-0.12%8853514240.541.11%
002023海特高新11.9569.17-0.02-0.17%824559848.441.11%
920260中寰股份11.4532.24-0.02-0.17%3985455.69780.40%
300092科新机电15.7352.96-0.03-0.19%190342995.120.91%
301336趣睡科技62.7079.54-0.13-0.21%119917583.283.94%
000876新希望8.6836.18-0.02-0.23%1037929002.10.23%
688319欧林生物24.45154.48-0.06-0.24%14964.943669.130.37%
600644乐山电力11.14275.29-0.03-0.27%800168899.321.38%
002253*ST智胜10.79-22.16-0.03-0.28%188222022.260.90%
300540蜀道装备23.1777.52-0.07-0.30%379268809.021.83%
601107四川成渝6.5512.24-0.02-0.30%386252530.610.18%
300937药易购34.42-555.32-0.12-0.35%76222624.241.25%
603333尚纬股份8.11-177.84-0.03-0.37%271092201.220.44%
002466天齐锂业50.16-40.69-0.19-0.38%11930959909.190.81%
601399国机重装5.1777.88-0.02-0.39%51246126411.760.71%
603053成都燃气10.1118.52-0.04-0.39%103541047.090.12%
002978安宁股份35.9821.18-0.15-0.42%210887596.80.57%
000912泸天化4.66-915.99-0.02-0.43%712733303.020.45%
920029开发科技87.7418.15-0.38-0.43%23842093.6990.62%
600979广安爱众4.6139.61-0.02-0.43%606422795.990.49%
002246北化股份19.4051.55-0.09-0.46%6307612214.121.15%
600378昊华科技35.6532.08-0.17-0.47%233058335.3510.22%
600558大西洋6.2626.65-0.03-0.48%953835954.681.06%
920027交大铁发22.0273.61-0.11-0.50%1838405.5460.44%
603261*ST立航28.85-21.42-0.15-0.52%3041879.040.39%
000598兴蓉环境7.139.97-0.04-0.56%670374786.090.23%
002798帝欧水华6.86-6.18-0.04-0.58%563673882.381.28%
301515港通医疗25.76-162.70-0.16-0.62%64731664.060.99%
000155川能动力12.4451.66-0.08-0.64%10121412603.790.55%
300865大宏立29.98-300.13-0.20-0.66%54891653.40.98%
000731四川美丰6.9350.67-0.05-0.72%257441784.930.47%
603477巨星农牧17.8324.83-0.13-0.72%310795538.40.61%
300535达威股份21.65-154.59-0.16-0.73%122212651.961.56%
002272川润股份16.80-76.60-0.13-0.77%714507.1121624.118.49%
920239长虹能源32.2525.42-0.25-0.77%74102394.6220.41%
002366融发核电7.63-219.09-0.06-0.78%18541814192.941.00%
920943优机股份25.2231.41-0.20-0.79%47521204.3130.92%
301050雷电微力54.70107.65-0.45-0.82%4693525737.652.23%
002386天原股份5.98-23.54-0.05-0.83%1110796654.070.85%
000888峨眉山A14.0632.94-0.12-0.85%683309527.4491.30%
300019硅宝科技21.4727.39-0.19-0.88%285506157.160.85%
600603广汇物流6.7419.85-0.06-0.88%436562947.270.37%
000858五粮液106.4114.53-0.95-0.88%1058011122920.27%
002312川发龙蟒11.6740.43-0.11-0.93%12099714144.510.64%
688053ST思科瑞45.27-206.67-0.43-0.94%4095.621865.040.41%
600438通威股份18.90-10.21-0.18-0.94%30297457457.090.67%
600101明星电力10.0930.06-0.10-0.98%711067183.141.30%
600039四川路桥9.8111.03-0.10-1.01%652876442.720.08%
002628成都路桥4.61-34.96-0.05-1.07%1123105153.641.49%
688629华丰科技95.66173.63-1.05-1.09%55894.3954463.43.07%
000629钒钛股份3.64-724.50-0.04-1.09%48767717786.660.52%
920781瑞奇智造8.99-236.53-0.10-1.10%6507586.79320.64%
300841康华生物70.6350.47-0.80-1.12%52533722.520.44%
002497雅化集团25.2966.78-0.29-1.13%10571126758.841.00%
603759海天股份10.8819.02-0.13-1.18%465835069.471.01%
300471厚普股份14.85-121.81-0.18-1.20%11337116924.683.09%
603077和邦生物2.46-224.56-0.03-1.20%78429019306.340.89%
600353旭光电子19.10129.18-0.25-1.29%14385727455.71.74%
300432富临精工18.1675.52-0.24-1.30%18462433657.311.09%
688311盟升电子45.81-40.15-0.61-1.31%24975.8111453.751.49%
000593德龙汇能14.003372.10-0.19-1.34%7198310115.072.01%
002935天奥电子21.94146.58-0.31-1.39%5256211575.811.27%
301172君逸数码31.75165.99-0.45-1.40%10780533696.7110.92%
300101振芯科技27.92256.41-0.40-1.41%12671835226.622.24%
002946新乳业19.1524.00-0.28-1.44%178133402.910.21%
920199倍益康42.13276.29-0.62-1.45%80443404.8242.12%
002539云图控股14.4321.51-0.23-1.57%7189010441.030.82%
600505西昌电力13.75319.22-0.22-1.57%406605599.051.12%
301239普瑞眼科35.32-52.14-0.58-1.62%79692831.980.56%
300492华图山鼎77.2087.93-1.30-1.66%90186975.160.46%
300414中光防雷15.46235.25-0.30-1.90%6912710723.362.20%
920675秉扬科技11.5742.16-0.27-2.28%213462487.9092.70%
688776国光电气112.84-337.51-2.67-2.31%12387.3414090.041.14%
600702舍得酒业55.90124.93-1.36-2.38%6673537371.172.01%
600779水井坊40.7836.68-1.00-2.39%4508618391.520.92%
688636智明达47.4074.53-1.19-2.45%37066.317718.082.21%
603027千禾味业10.6333.56-0.27-2.48%917459809.110.73%
688709成都华微46.03302.78-1.18-2.50%54154.6925194.242.44%
301117佳缘科技53.62350.97-1.39-2.53%3157717085.413.97%
000568泸州老窖118.2213.76-3.07-2.53%7919693822.80.54%
002240盛新锂能35.40-35.52-0.95-2.61%23587883170.922.58%
600331宏达股份16.72-1385.42-0.45-2.62%46711579054.892.30%
600678四川金顶12.26224.78-0.34-2.70%15470219047.764.43%
301286侨源股份55.14109.58-1.53-2.70%171019547.711.06%
300780德恩精工25.41-29.55-0.79-3.02%7282818651.336.77%
688737中自科技27.26-83.42-0.85-3.02%11840.653253.0030.99%
603317天味食品13.8625.25-0.44-3.08%9497413120.850.89%
300820英杰电气57.0059.56-1.98-3.36%3258118733.42.91%
002630ST华西2.55-7.78-0.09-3.41%56933214826.975.53%
001337四川黄金46.8846.85-1.76-3.62%12924861033.144.48%
600828茂业商业6.88-158.87-0.26-3.64%44633730703.452.58%
688283坤恒顺维48.20125.89-1.90-3.79%8028.8693912.610.66%
000510新金路15.01-91.13-0.79-5.00%27602242330.24.55%

转至侨源股份(301286)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。