中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)化学原料和化学制品制造业上涨家数:147下跌家数:218平均涨幅:-0.32%平均换手:1.74%总成交额:525.60亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%253007253.637.49%
301555惠柏新材38.0847.65+2.67+7.54%3875014322.98.01%
301292海科新源61.32-75.30+3.10+5.32%12001672877.7114.11%
301518长华化学46.8067.52+2.25+5.05%3696516833.446.91%
605183确成股份22.3116.60+1.00+4.69%4551410096.881.10%
300107建新股份9.08438.70+0.40+4.61%68691463901.0419.78%
688585上纬新材127.90612.84+3.90+3.15%21486.2327482.80.53%
002246北化股份20.4254.26+0.62+3.13%16796734145.083.06%
688157松井股份38.04147.59+1.06+2.87%16784.316357.2731.07%
300055万邦达8.66130.65+0.24+2.85%1009398647.291.59%
300655晶瑞电材17.70-366.00+0.49+2.85%42730575283.464.01%
301617博苑股份75.5157.71+2.06+2.80%81356086.491.53%
688353华盛锂电109.88-120.08+2.93+2.74%38941.4242620.452.44%
300037新宙邦57.6743.85+1.52+2.71%13406477039.262.49%
603078江化微24.73104.62+0.65+2.70%13592533302.773.52%
301286侨源股份55.13109.56+1.25+2.32%2064411287.611.28%
688378奥来德38.12462.69+0.85+2.28%29909.3611297.541.24%
002971和远气体32.1694.48+0.71+2.26%239667676.111.49%
300192科德教育20.8352.23+0.43+2.11%6655013850.412.05%
002407多氟多30.54-147.91+0.63+2.11%366961111842.33.40%
001358兴欣新材31.0760.17+0.64+2.10%113853522.652.23%
002360同德化工5.86-19.42+0.12+2.09%21051412378.26.43%
688129东来技术23.6832.27+0.47+2.02%9234.2692161.2750.77%
300568星源材质14.51151.53+0.28+1.97%23114933274.631.90%
688350富淼科技31.81603.98+0.59+1.89%28706.79034.0372.00%
603026石大胜华66.90-272.89+1.24+1.89%4044427116.872.00%
300437清水源14.97-94.13+0.27+1.84%582418757.563.31%
300637扬帆新材12.82257.16+0.23+1.83%298383811.831.27%
603650彤程新材58.7563.25+1.03+1.78%9012552716.761.47%
301256华融化学16.0686.02+0.28+1.77%9088614588.41.89%
300132青松股份8.1931.69+0.14+1.74%507864127.561.00%
003017大洋生物33.0930.04+0.56+1.72%138424578.752.00%
300200高盟新材12.0237.18+0.20+1.69%9827511810.592.32%
920489佳先股份17.16-633.30+0.28+1.66%101401742.0681.17%
300886华业香料29.5275.85+0.46+1.58%110143239.542.52%
001333光华股份25.2824.99+0.38+1.53%92032312.542.09%
600135乐凯胶片9.67-58.61+0.14+1.47%532525141.70.96%
603810丰山集团16.7797.30+0.24+1.45%102261709.010.62%
301395仁信新材14.6267.86+0.20+1.39%110331601.980.87%
920159农大科技40.61--+0.55+1.37%101534140.4687.05%
300174元力股份16.6524.75+0.22+1.34%412056863.491.14%
300535达威股份22.11-157.87+0.29+1.33%147223256.441.88%
002629仁智股份6.27746.50+0.08+1.29%1397588776.33.30%
001207联科科技26.9519.28+0.34+1.28%173764668.270.88%
300741华宝股份19.04-29.43+0.24+1.28%246774705.790.40%
301487盟固利24.28-154.47+0.30+1.25%8551520749.283.13%
688359三孚新科76.74-305.81+0.94+1.24%9233.967038.1780.94%
603360百傲化学28.6393.59+0.34+1.20%5365115422.970.76%
002748世龙实业12.7070.71+0.15+1.20%328634172.911.37%
601026道生天合19.7861.96+0.23+1.18%186043677.521.74%
301076新瀚新材43.70116.30+0.50+1.16%139866100.091.27%
603683晶华新材24.58111.33+0.27+1.11%7010017313.882.44%
920957汉维科技12.92278.70+0.14+1.10%2870371.32390.67%
002591恒大高新7.63-84.42+0.08+1.06%635614860.082.84%
603395红四方30.14288.56+0.31+1.04%90352716.461.39%
920015锦华新材52.1834.44+0.53+1.03%63053277.2821.67%
002809红墙股份12.961107.73+0.13+1.01%741549622.5295.33%
688716中研股份39.88244.36+0.40+1.01%13219.455287.3841.89%
603065宿迁联盛8.98103.00+0.09+1.01%404953636.882.06%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
301216万凯新材22.25-99.76+0.22+1.00%50872113390.93%
301037保立佳16.26-30.89+0.15+0.93%69451126.081.02%
300429强力新材15.21-45.29+0.14+0.93%7566611457.531.90%
603585苏利股份20.6032.14+0.18+0.88%129502659.360.71%
301300远翔新材46.4037.61+0.40+0.87%73393398.062.35%
688727恒坤新材55.47247.33+0.47+0.85%19398.0110792.313.86%
603378亚士创能7.15-4.93+0.06+0.85%389732789.20.91%
688199久日新材27.48-164.63+0.23+0.84%20193.435548.2521.25%
301349信德新材47.05256.71+0.39+0.84%81283832.861.66%
002942新农股份21.8839.35+0.18+0.83%5562712283.324.05%
603906龙蟠科技18.24-28.19+0.15+0.83%400237291.460.71%
603822ST嘉澳102.72-31.26+0.84+0.82%30363104.790.40%
000985大庆华科21.08-879.00+0.17+0.81%83081746.20.64%
688758赛分科技20.0667.44+0.16+0.80%37440.997526.8381.26%
603217元利科技25.3826.07+0.20+0.79%70421784.710.34%
301059金三江14.3448.07+0.11+0.77%283194056.391.37%
688690纳微科技28.0876.30+0.21+0.75%13501.513768.8730.33%
688116天奈科技47.5066.03+0.35+0.74%36233.717234.490.99%
300405科隆股份7.08-34.25+0.05+0.71%451363185.732.06%
688602康鹏科技8.53-122.60+0.06+0.71%33747.572882.461.30%
002643万润股份17.2062.02+0.12+0.70%11516119777.961.27%
300214日科化学7.44-292.79+0.05+0.68%474763533.251.02%
300387富邦科技9.1832.25+0.06+0.66%322512963.191.12%
002802洪汇新材13.9155.41+0.09+0.65%183872553.891.02%
603938三孚股份26.45130.78+0.17+0.65%5466814437.781.43%
300522世名科技12.48783.34+0.08+0.65%112051397.580.43%
301065本立科技24.1036.53+0.15+0.63%94182269.461.09%
301393昊帆生物53.3342.05+0.33+0.62%22121176.020.53%
001218丽臣实业25.8925.20+0.16+0.62%94222436.951.01%
300082奥克股份9.82-206.88+0.06+0.61%385283790.980.57%
002805丰元股份16.46-7.59+0.10+0.61%261624312.350.94%
605008长鸿高科13.201106.99+0.08+0.61%6948915.140.11%
300236上海新阳79.2696.62+0.46+0.58%3813830288.751.37%
000691*ST亚太8.62-34.22+0.05+0.58%540124638.891.67%
300740水羊股份24.1762.23+0.14+0.58%9500323091.942.65%
002584西陇科学8.75-79.71+0.05+0.57%721946329.471.54%
002669康达新材14.39-50.98+0.08+0.56%362915204.751.20%
300537广信材料25.25-88.48+0.14+0.56%369329311.6092.43%
002496*ST辉丰1.83-17.28+0.01+0.55%930241702.260.84%
002037保利联合9.16-2305.64+0.05+0.55%305312803.860.63%
600610中毅达11.43265.59+0.06+0.53%20475623551.12.89%
301108洁雅股份32.1868.75+0.16+0.50%74822419.111.15%
600319亚星化学8.08-21.96+0.04+0.50%171271382.580.44%
688275万润新能83.40-16.84+0.41+0.49%16012.0913434.581.89%
603276恒兴新材18.3793.50+0.09+0.49%80911485.81.07%
300343ST联创6.32122.59+0.03+0.48%582503690.830.55%
300121阳谷华泰13.2635.36+0.06+0.45%284453776.320.66%
603928兴业股份15.9853.70+0.07+0.44%138332211.620.53%
002741光华科技20.95-80.29+0.09+0.43%431379053.971.01%
603639海利尔14.1625.60+0.06+0.43%117511661.350.35%
002632道明光学12.4337.78+0.05+0.40%584717300.361.00%
300596利安隆47.4821.61+0.19+0.40%138066530.790.62%
001231农心科技25.5439.51+0.10+0.39%148993807.42.99%
603041美思德13.3677.27+0.05+0.38%98951321.750.54%
002749国光股份13.5016.78+0.05+0.37%74741006.70.16%
002666德联集团5.6563.23+0.02+0.36%576643259.581.15%
301212联盛化学30.01200.68+0.10+0.33%3179953.230.34%
002476宝莫股份6.2553.95+0.02+0.32%629513948.291.03%
301585蓝宇股份31.7450.09+0.10+0.32%36661163.750.54%
301429森泰股份21.3648.77+0.06+0.28%83121783.261.89%
300243瑞丰高材11.57293.27+0.03+0.26%197582284.61.02%
301618长联科技51.2096.81+0.13+0.25%22741165.760.69%
603948建业股份28.6321.29+0.07+0.25%115973329.580.71%
920261一诺威16.5421.09+0.04+0.24%75691249.8910.44%
920866绿亨科技8.4540.79+0.02+0.24%5202440.8660.56%
603213镇洋发展13.9566.72+0.03+0.22%151622118.380.34%
301220亚香股份37.5632.20+0.08+0.21%44901688.980.58%
002917金奥博14.1833.02+0.03+0.21%194712778.460.75%
002409雅克科技91.5247.40+0.17+0.19%6319557940.061.98%
603010万盛股份11.89202.17+0.02+0.17%457075461.510.78%
002453华软科技6.10-15.50+0.01+0.16%429442626.60.70%
688356键凯科技98.40157.43+0.16+0.16%2957.382917.4680.49%
300610晨化股份12.3838.01+0.02+0.16%159681981.760.99%
920519万德股份12.7669.64+0.02+0.16%1743222.42530.28%
603722阿科力38.77-129.49+0.06+0.16%31331217.650.33%
603062麦加芯彩51.2423.42+0.07+0.14%44712313.681.21%
920123芭薇股份15.0136.58+0.02+0.13%3858581.23250.61%
603330天洋新材7.53-16.75+0.01+0.13%264632001.10.61%
300665飞鹿股份8.47-13.29+0.01+0.12%550714686.772.53%
300054鼎龙股份46.0465.71+0.05+0.11%9855945305.851.34%
920016中草香料20.2176.54+0.02+0.10%2354476.83290.70%
002758浙农股份10.2612.17+0.01+0.10%306833164.440.59%
301238瑞泰新材20.93289.94+0.02+0.10%272685709.40.37%
603931格林达32.5550.90+0.03+0.09%96723155.760.48%
688357建龙微纳33.8138.91+0.03+0.09%5248.481768.5670.52%
300856科思股份13.9152.42+0.01+0.07%183242553.950.40%
002919名臣健康26.37-936.03+0.01+0.04%208865517.570.79%
000953河化股份7.25336.120.000.00%274461993.670.75%
600165ST宁科3.86-20.100.000.00%278781079.230.38%
002057中钢天源10.8434.520.000.00%861499317.21.14%
002326永太科技--------------
002909集泰股份7.445390.900.000.00%428613191.181.13%
920402硅烷科技10.25-67.160.000.00%174221788.9710.64%
002915中欣氟材23.06-55.720.000.00%239805542.240.83%
300955嘉亨家化36.61-66.590.000.00%84423106.140.84%
920819颖泰生物3.91-12.020.000.00%22470878.13330.19%
603382海阳科技30.6240.28-0.01-0.03%2356722.210.65%
301069凯盛新材24.9794.69-0.01-0.04%362709103.180.85%
603004鼎龙科技24.8532.90-0.01-0.04%132693294.922.25%
603790雅运股份23.8079.48-0.01-0.04%300447171.281.57%
600230沧州大化20.15154.11-0.01-0.05%8690717500.562.10%
300727润禾材料36.2653.70-0.02-0.06%181916626.811.12%
605566福莱蒽特31.11135.50-0.02-0.06%136004257.051.02%
603120肯特催化42.3042.95-0.03-0.07%78003293.23.45%
688625呈和科技69.6846.84-0.05-0.07%24073.6417069.841.28%
000920沃顿科技12.6724.76-0.01-0.08%225002853.230.48%
300834星辉环材25.2174.28-0.02-0.08%95302403.070.50%
603285键邦股份35.8742.62-0.03-0.08%128604611.022.06%
301209联合化学101.80190.78-0.09-0.09%95339741.5111.00%
600078澄星股份11.19-73.53-0.01-0.09%10899812249.11.65%
688639华恒生物34.7246.38-0.04-0.12%17600.126155.0220.70%
920974凯大催化8.4644.94-0.01-0.12%138171171.4141.08%
603086先达股份8.2121.79-0.01-0.12%262242158.430.60%
688571杭华股份7.9229.54-0.01-0.13%14370.931142.3540.34%
002094青岛金王7.50136.62-0.01-0.13%1181418877.81.71%
002827高争民爆36.3461.64-0.05-0.14%108723960.250.39%
300019硅宝科技21.2727.13-0.03-0.14%193704123.790.57%
600389江山股份25.6823.13-0.04-0.16%306527878.670.71%
002391长青股份6.30-36.70-0.01-0.16%337282130.870.73%
603879永悦科技6.16-15.70-0.01-0.16%542863346.351.51%
603110东方材料17.07771.39-0.03-0.18%251564324.921.25%
301100风光股份20.20-66.51-0.04-0.20%61311243.990.70%
605399晨光新材15.06-122.77-0.03-0.20%238973589.990.77%
300487蓝晓科技69.9442.26-0.15-0.21%1686611779.820.55%
301092争光股份36.7747.24-0.08-0.22%49231811.630.81%
603605珀莱雅73.1418.35-0.16-0.22%1736312726.950.44%
603227雪峰科技8.5619.93-0.02-0.23%418003594.190.39%
001328登康口腔41.9340.30-0.10-0.24%28271188.360.61%
000881中广核技8.38-24.03-0.02-0.24%581344907.780.64%
301149隆华新材12.1338.64-0.03-0.25%574367010.492.20%
300135宝利国际4.01710.85-0.01-0.25%858403446.440.93%
301077星华新材29.9233.92-0.08-0.27%80722420.240.85%
301118恒光股份26.13-325.73-0.07-0.27%94482474.650.90%
001369双欣环保14.8732.22-0.04-0.27%299034452.711.49%
300801泰和科技29.7351.71-0.08-0.27%161534818.411.18%
002211ST宏达3.59-49.07-0.01-0.28%16729602.620.39%
603310巍华新材17.2633.43-0.05-0.29%71471236.330.39%
003002壶化股份26.9129.57-0.08-0.30%108122920.790.59%
301371敷尔佳25.0927.62-0.08-0.32%84302120.831.08%
002215诺普信11.9917.91-0.04-0.33%13250716011.561.65%
600249两面针5.89157.47-0.02-0.34%419362476.970.76%
300481濮阳惠成17.4233.84-0.06-0.34%297175187.151.02%
920033康普化学17.0153.02-0.06-0.35%3833653.30630.46%
601065江盐集团8.4918.20-0.03-0.35%308082624.040.74%
300848美瑞新材16.8584.53-0.06-0.35%194703291.290.77%
003042中农联合18.05-23.12-0.07-0.39%211823845.211.66%
002250联化科技17.8341.52-0.07-0.39%9460316922.671.06%
600731湖南海利7.4815.90-0.03-0.40%404883034.040.75%
920832齐鲁华信7.40468.42-0.03-0.40%4344322.6580.35%
300109新开源19.0838.72-0.08-0.42%418148067.840.93%
001255博菲电气40.32436.97-0.17-0.42%103504175.821.46%
301190善水科技23.5872.44-0.10-0.42%101222400.150.64%
002637赞宇科技13.8139.27-0.06-0.43%332254617.50.75%
600500中化国际4.48-4.40-0.02-0.44%27326012335.870.76%
603681永冠新材20.8026.89-0.10-0.48%218154556.061.14%
300041回天新材12.3644.71-0.06-0.48%521926454.570.96%
002783凯龙股份9.8928.84-0.05-0.50%349503470.770.76%
600423柳化股份3.84500.50-0.02-0.52%515021985.350.64%
600315上海家化21.11-24.03-0.11-0.52%238625054.870.35%
603823百合花17.0842.42-0.09-0.52%237064078.750.58%
301090华润材料7.59-27.14-0.04-0.52%321852445.650.22%
301373凌玮科技35.8927.29-0.19-0.53%87613155.882.15%
603125常青科技20.1554.04-0.11-0.54%7189914651.937.10%
002136安纳达12.82-36.30-0.07-0.54%264213400.631.23%
300721怡达股份15.93-27.72-0.09-0.56%620309969.014.48%
002096易普力14.0720.95-0.08-0.57%283804003.660.23%
603977国泰集团14.5359.30-0.09-0.62%7149410446.191.15%
300910瑞丰新材57.7221.44-0.36-0.62%84154871.440.41%
002497雅化集团27.1871.77-0.17-0.62%18373849784.291.74%
605166聚合顺10.9616.72-0.07-0.63%169891869.660.54%
002125湘潭电化13.7437.90-0.09-0.65%451436228.920.72%
300072海新能科4.52-40.37-0.03-0.66%1055484805.240.45%
601568北元集团4.3183.60-0.03-0.69%1701387335.980.43%
603630拉芳家化19.89-6302.52-0.14-0.70%129462585.260.57%
601208东材科技27.92123.82-0.20-0.71%23466165819.322.32%
000635英力特9.64-7.72-0.07-0.72%397563835.141.31%
002440闰土股份14.8458.00-0.11-0.74%680852.9103242.47.19%
300575中旗股份6.71-20.88-0.05-0.74%6504243931.90%
000818航锦科技24.13-15.85-0.18-0.74%38672894359.65.88%
002054德美化工10.6957.68-0.08-0.74%39732242672.3110.34%
002469三维化学8.9221.42-0.07-0.78%345033085.980.55%
300225*ST金泰4.9584.71-0.04-0.80%571212810.671.21%
920304迪尔化工13.3937.85-0.11-0.81%160322159.191.17%
300957贝泰妮47.3655.70-0.39-0.82%3300915758.560.78%
300796贝斯美9.67-874.58-0.08-0.82%260122527.340.72%
002513蓝丰生化7.24-18.80-0.06-0.82%500543646.361.73%
000565渝三峡Ａ8.35621.64-0.07-0.83%581724891.441.34%
301665泰禾股份29.6228.55-0.25-0.84%72062141.531.88%
603193润本股份23.4131.02-0.20-0.85%79581873.090.77%
002312川发龙蟒11.6940.50-0.10-0.85%13585115963.930.72%
000731四川美丰6.8450.01-0.06-0.87%360542477.10.66%
600367红星发展18.8146.17-0.17-0.90%6113911480.731.90%
300641正丹股份19.8210.02-0.18-0.90%305246074.050.58%
002004华邦健康5.41-76.98-0.05-0.92%1295567062.450.69%
000990诚志股份8.6190.42-0.08-0.92%1026098861.320.84%
601678滨化股份5.3449.40-0.05-0.93%33701818060.971.65%
603172万丰股份24.3357.98-0.23-0.94%4480711089.548.95%
600844金煤科技3.10-15.94-0.03-0.96%838542613.741.02%
605589圣泉集团31.7125.64-0.31-0.97%6472620570.930.77%
301036双乐股份33.4745.77-0.33-0.98%156225231.672.22%
603968醋化股份15.97-95.51-0.16-0.99%17139327497.878.38%
003022联泓新科20.3994.39-0.21-1.02%361887421.180.27%
002753永东股份7.5741.51-0.08-1.05%284822171.531.17%
300891惠云钛业9.41-197.47-0.10-1.05%338783206.951.02%
688550瑞联新材46.6623.36-0.50-1.06%12424.715833.6580.71%
688267中触媒28.8724.82-0.31-1.06%12043.313490.4580.68%
688106金宏气体22.1099.80-0.24-1.07%34409.147614.6080.71%
300684中石科技57.7553.88-0.65-1.11%7344942694.373.60%
688269凯立新材41.6248.72-0.48-1.14%7780.783249.1530.60%
000792盐湖股份33.6229.53-0.39-1.15%28014094368.760.53%
600800渤海化学4.30-7.08-0.05-1.15%1100184773.160.99%
600746江苏索普7.6668.01-0.09-1.16%265062038.330.23%
002386天原股份5.88-23.14-0.07-1.18%1321797799.881.02%
000902新洋丰16.8013.38-0.20-1.18%378686377.350.33%
605020永和股份28.4725.33-0.34-1.18%4336412402.930.86%
002588史丹利10.6712.58-0.13-1.20%523995616.190.61%
002361神剑股份13.09358.10-0.16-1.21%912682122621.711.28%
603260合盛硅业48.23-1610.45-0.59-1.21%2714513165.690.23%
000707双环科技6.53-44.92-0.08-1.21%391932576.920.84%
300804广康生化45.3173.15-0.56-1.22%3144414332.8411.43%
002319乐通股份14.49-1607.70-0.18-1.23%404305917.362.02%
688737中自科技27.84-85.20-0.35-1.24%10602.692950.0080.89%
603983丸美生物31.3736.28-0.40-1.26%91242880.290.23%
603255鼎际得32.13-313.41-0.41-1.26%34781123.520.57%
600691潞化科技3.10-11.20-0.04-1.27%1129683530.40.48%
603155新亚强18.4861.98-0.24-1.28%9666917706.463.06%
002734利民股份19.8422.47-0.26-1.29%10041719989.442.31%
002226江南化工6.0419.86-0.08-1.31%1274677762.570.48%
300821东岳硅材11.95-494.96-0.16-1.32%790339504.560.66%
600596新安股份12.67-1723.97-0.17-1.32%9040611480.360.67%
301283聚胶股份48.3325.41-0.65-1.33%71153469.811.55%
300758七彩化学16.8587.61-0.23-1.35%9688316352.262.64%
002170芭田股份13.0814.19-0.18-1.36%16487921635.712.10%
603181皇马科技16.7121.88-0.23-1.36%542909090.10.92%
603188亚邦股份5.78-14.35-0.08-1.37%18853711002.143.31%
600623华谊集团9.2431.81-0.13-1.39%840747805.850.45%
002986宇新股份13.31-259.45-0.19-1.41%416175597.511.38%
920471美邦科技16.43-50.47-0.24-1.44%196183260.6443.70%
600223福瑞达7.3134.71-0.11-1.48%821586036.710.81%
603379三美股份67.7722.88-1.02-1.48%5193435179.510.85%
000912泸天化4.59-902.23-0.07-1.50%693873208.750.44%
600470六国化工6.53-15.45-0.10-1.51%933046138.491.79%
000930中粮科技6.52127.80-0.10-1.51%1253198218.020.68%
002092中泰化学7.14-22.90-0.11-1.52%39592428520.681.54%
603867新化股份31.6929.75-0.49-1.52%4727315193.62.19%
603916苏博特12.8149.02-0.20-1.54%686098865.891.63%
000525红太阳6.1489.09-0.10-1.60%32400919976.622.91%
300505川金诺27.5620.47-0.45-1.61%6066916736.592.79%
002538司尔特6.7226.47-0.11-1.61%919666217.451.08%
600273嘉化能源11.6015.14-0.19-1.61%9108010607.980.67%
002109兴化股份4.18-10.80-0.07-1.65%797153352.420.62%
600328中盐化工8.924951.92-0.15-1.65%1102869889.130.75%
600378昊华科技35.9732.37-0.61-1.67%273449922.920.25%
600160巨化股份39.1426.69-0.67-1.68%82897326210.31%
002442龙星科技6.4135.46-0.11-1.69%387432507.610.79%
000408藏格矿业83.8838.04-1.45-1.70%5825549185.160.37%
002258利尔化学16.1827.87-0.28-1.70%6857111143.630.86%
000545金浦钛业2.86-6.68-0.05-1.72%2225366396.722.26%
600352浙江龙盛16.4225.76-0.29-1.74%48907881067.341.50%
002274华昌化工6.17-343.95-0.11-1.75%1060266589.451.13%
600714金瑞矿业15.3778.18-0.28-1.79%449926946.81.56%
600935华塑股份2.74-29.23-0.05-1.79%1886705207.850.54%
300398飞凯材料28.6949.05-0.53-1.81%21249361197.983.77%
600727鲁北化工7.5559.35-0.14-1.82%788655981.341.49%
300261雅本化学6.92-32.06-0.13-1.84%1183638277.6891.26%
000510新金路17.22-104.55-0.33-1.88%41137571866.536.78%
000422湖北宜化15.5542.54-0.30-1.89%13929221759.521.32%
002145钛能化学5.0043.91-0.10-1.96%36276218226.40.97%
002068黑猫股份9.20-51.50-0.20-2.13%705196554.760.96%
600141兴发集团37.9526.40-0.83-2.14%9322535710.670.83%
002408齐翔腾达5.76-52.72-0.13-2.21%1445608382.30.53%
603599广信股份14.6118.34-0.33-2.21%13085919218.631.44%
002398垒知集团5.7478.74-0.13-2.21%1399708134.032.46%
301035润丰股份81.7422.99-1.86-2.22%60014915.560.21%
002895川恒股份38.5718.77-0.88-2.23%3504513651.760.59%
600096云天化35.8411.59-0.82-2.24%14891153696.040.82%
002165红宝丽11.52169.87-0.27-2.29%66239877567.129.10%
605366宏柏新材8.05-58.62-0.19-2.31%15341912418.372.36%
002545东方铁塔25.7934.65-0.61-2.31%7294318846.490.65%
002759天际股份38.63-15.20-0.93-2.35%799512.9298466.515.96%
603192汇得科技27.0830.79-0.67-2.41%189055154.71.36%
603077和邦生物2.39-218.17-0.06-2.45%113144727294.421.28%
002539云图控股14.7321.96-0.37-2.45%8293912327.370.94%
601216君正集团5.7214.36-0.15-2.56%48552728065.830.58%
000683博源化工8.3328.97-0.22-2.57%17085614425.260.51%
300798锦鸡股份9.39-239.33-0.25-2.59%24649623561.986.46%
600075新疆天业6.38166.23-0.17-2.60%19035212247.381.11%
600955维远股份19.72-51.49-0.53-2.62%261045175.390.47%
002648卫星化学22.3212.26-0.61-2.66%26445759405.530.79%
000553安道麦A5.85-9.16-0.16-2.66%615023641.170.28%
600618氯碱化工15.0621.95-0.42-2.71%10696016286.081.43%
600486扬农化工71.4723.52-2.01-2.74%2091815115.490.52%
000830鲁西化工17.4122.44-0.49-2.74%12241021481.680.64%
300067安诺其5.52-118.09-0.16-2.82%53422030186.955.70%
000301东方盛虹12.61-110.95-0.38-2.93%14285118141.840.22%
600426华鲁恒升35.4223.30-1.07-2.93%10706938277.190.51%
600309万华化学85.3924.09-2.61-2.97%175321150766.10.56%
000893亚钾国际54.9028.26-1.69-2.99%4509924954.690.56%
603281江瀚新材32.2025.73-1.03-3.10%151584925.850.41%
002470金正大2.13-46.68-0.07-3.18%116866725300.323.56%
002601龙佰集团21.5340.12-0.73-3.28%9933921583.280.50%
600409三友化工7.6970.26-0.28-3.51%19997015516.970.97%
603067振华股份36.1349.52-1.37-3.65%9714635270.221.37%
002810山东赫达19.2541.22-0.75-3.75%9390518358.552.91%
000822山东海化6.27-10.62-0.25-3.83%32319520527.113.61%
603737三棵树54.5560.50-2.30-4.05%2216212226.430.30%
300285国瓷材料30.9250.37-1.35-4.18%16000050270.151.90%
600989宝丰能源22.9515.65-1.04-4.34%37727087784.850.51%
300927江天化学32.3317.16-1.63-4.80%8588127751.36.10%
600722金牛化工8.80120.48-0.51-5.48%56338050730.958.28%
001217华尔泰14.59164.39-0.96-6.17%20845230928.246.34%
002455百川股份13.20728.18-0.90-6.38%943136129754.318.16%
600370三房巷2.44-14.34-0.22-8.27%867699.121785.752.23%
603980吉华集团7.8994.42-0.75-8.68%674767.154411.279.97%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。