中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)化学原料和化学制品制造业上涨家数:301下跌家数:65平均涨幅:+1.42%平均换手:2.04%总成交额:628.67亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷2.83-16.64+0.26+10.12%950715.126264.822.44%
603968醋化股份15.68-93.78+1.43+10.04%24136737004.0411.80%
002455百川股份14.83818.09+1.35+10.01%973947.1142580.818.76%
000510新金路16.48-100.06+1.50+10.01%43319968792.647.14%
605033美邦股份23.69107.55+2.15+9.98%6712415676.919.86%
001217华尔泰16.65187.60+1.51+9.97%10363217165.163.15%
603980吉华集团8.72104.35+0.79+9.96%116843597625.4517.26%
300037新宙邦55.8142.44+4.93+9.69%221768121216.84.12%
002629仁智股份6.78807.22+0.52+8.31%24421116002.585.77%
300798锦鸡股份10.54-268.64+0.67+6.79%59635062043.1515.64%
301292海科新源57.78-70.95+3.57+6.59%8886049495.8510.45%
002470金正大2.19-48.00+0.13+6.31%134619128761.944.10%
000525红太阳6.8198.81+0.40+6.24%122671882974.7611.03%
002810山东赫达19.9842.79+1.15+6.11%14317227976.724.43%
002919名臣健康27.10-961.94+1.46+5.69%10918728963.734.13%
300575中旗股份7.12-22.16+0.38+5.64%24569217339.597.17%
601208东材科技28.76127.55+1.52+5.58%474337136376.24.70%
688737中自科技28.51-87.25+1.50+5.55%35280.1510071.42.95%
002759天际股份43.32-17.05+2.26+5.50%502611214095.710.03%
002497雅化集团26.5870.18+1.35+5.35%23049760189.772.18%
300285国瓷材料32.1052.29+1.60+5.25%22582072213.052.68%
600722金牛化工9.89135.40+0.49+5.21%101594397752.0214.93%
601216君正集团5.9714.98+0.29+5.11%128681975979.791.53%
600367红星发展19.5848.06+0.94+5.04%11250121568.023.49%
000822山东海化6.76-11.44+0.31+4.81%55626837484.526.21%
600714金瑞矿业15.6579.60+0.70+4.68%7628111719.042.65%
000301东方盛虹13.34-117.38+0.58+4.55%20721027226.540.31%
002601龙佰集团21.9940.98+0.94+4.47%21425046510.651.08%
301209联合化学100.24187.85+4.25+4.43%1146811473.881.20%
688353华盛锂电106.16-116.01+4.46+4.39%33385.0234779.42.09%
002360同德化工5.64-18.69+0.23+4.25%23075313090.017.05%
600096云天化36.9711.95+1.49+4.20%287007104486.11.57%
600955维远股份20.66-53.94+0.83+4.19%7057614583.541.28%
001231农心科技26.2040.53+1.05+4.17%4562911955.179.14%
300487蓝晓科技69.2541.85+2.74+4.12%2459216871.540.80%
600309万华化学89.3925.22+3.39+3.94%282594248558.70.90%
002092中泰化学7.50-24.05+0.28+3.88%61219345492.872.38%
688758赛分科技19.9767.13+0.73+3.79%60363.9212114.822.02%
002648卫星化学23.2612.77+0.85+3.79%40930594203.971.22%
600075新疆天业6.57171.18+0.24+3.79%23574515349.471.38%
002637赞宇科技14.0740.01+0.51+3.76%82436115291.86%
600389江山股份25.7823.22+0.93+3.74%6790217307.181.58%
605020永和股份28.6525.49+1.03+3.73%8871325211.881.76%
300398飞凯材料29.2149.94+1.05+3.73%345485100367.26.13%
002986宇新股份13.12-255.75+0.47+3.72%552247225.951.83%
002250联化科技18.7343.61+0.66+3.65%27742051147.33.10%
002407多氟多29.94-145.00+1.04+3.60%361794106832.73.35%
600935华塑股份2.90-30.93+0.10+3.57%44961112967.61.28%
002895川恒股份39.6619.30+1.36+3.55%3840715075.950.64%
002545东方铁塔26.9536.21+0.92+3.53%7252519373.360.64%
600596新安股份13.07-1778.39+0.44+3.48%14487018783.781.07%
002246北化股份19.9653.04+0.67+3.47%14429628516.662.63%
300596利安隆47.3021.53+1.58+3.46%2916213676.971.31%
002408齐翔腾达6.03-55.19+0.20+3.43%27755216637.031.01%
002057中钢天源10.8634.58+0.35+3.33%12666613624.121.68%
000792盐湖股份33.9929.85+1.05+3.19%360434120830.40.68%
600078澄星股份11.66-76.62+0.36+3.19%14624016820.472.21%
603585苏利股份21.0832.89+0.65+3.18%221544625.881.21%
000893亚钾国际55.2928.46+1.69+3.15%5820031879.390.72%
000422湖北宜化16.1444.16+0.48+3.07%27795544462.722.63%
002588史丹利10.9712.93+0.31+2.91%884269608.171.03%
300343ST联创6.40124.14+0.18+2.89%1240787872.481.16%
000830鲁西化工18.2023.46+0.50+2.82%16465129699.710.86%
600352浙江龙盛16.5425.95+0.45+2.80%774159.1127085.32.38%
300041回天新材12.5045.21+0.34+2.80%11344414131.52.09%
600618氯碱化工16.0023.32+0.43+2.76%16885526813.752.25%
002145钛能化学5.2245.84+0.14+2.76%53987228008.861.45%
603026石大胜华66.78-272.40+1.72+2.64%3030520102.541.50%
002539云图控股15.1522.58+0.39+2.64%10246615362.461.16%
603948建业股份29.2221.73+0.75+2.63%215636257.431.33%
600486扬农化工76.3325.12+1.93+2.59%2942722169.010.73%
605589圣泉集团32.2026.04+0.77+2.45%15305848936.641.81%
603077和邦生物2.51-229.13+0.06+2.45%90420022394.581.02%
301092争光股份37.0047.53+0.87+2.41%72532667.41.20%
600610中毅达11.98278.37+0.28+2.39%39971847596.745.64%
920033康普化学17.4554.39+0.40+2.35%5624975.13870.68%
002802洪汇新材14.1856.48+0.32+2.31%479096799.62.65%
600141兴发集团38.6226.87+0.87+2.30%9630137013.30.86%
605183确成股份21.4515.96+0.47+2.24%123082621.310.30%
002669康达新材14.70-52.07+0.32+2.23%573558415.4091.89%
000683博源化工8.7430.40+0.19+2.22%24659021431.550.74%
300848美瑞新材17.0785.63+0.37+2.22%373446337.621.48%
300107建新股份8.02387.49+0.17+2.17%16580513290.994.77%
603737三棵树56.8463.04+1.18+2.12%145518177.410.20%
920159农大科技41.57--+0.85+2.09%110144548.0247.65%
002274华昌化工6.36-354.54+0.13+2.09%1053666693.411.12%
300067安诺其5.89-126.00+0.12+2.08%85232250256.949.09%
605166聚合顺11.2917.23+0.23+2.08%312343504.290.99%
600989宝丰能源23.7116.17+0.48+2.07%24479057624.310.33%
002258利尔化学16.9429.18+0.34+2.05%14916025173.151.87%
920304迪尔化工13.9739.49+0.28+2.05%261283649.6491.91%
000902新洋丰17.0013.54+0.34+2.04%554209390.60.48%
603681永冠新材20.3626.32+0.40+2.00%221104486.381.16%
600470六国化工6.81-16.11+0.13+1.95%1089117397.862.09%
603790雅运股份23.6378.91+0.45+1.94%354028388.171.85%
002734利民股份20.0322.69+0.38+1.93%21249942776.574.89%
002170芭田股份13.2114.34+0.25+1.93%16133521181.212.06%
300481濮阳惠成17.5034.00+0.33+1.92%322795625.871.11%
601568北元集团4.2682.63+0.08+1.91%2186109257.150.55%
002312川发龙蟒11.8741.12+0.22+1.89%20539724304.791.09%
603822ST嘉澳105.84-32.21+1.93+1.86%31393317.740.41%
002109兴化股份4.39-11.34+0.08+1.86%626232736.430.49%
301429森泰股份21.4448.95+0.39+1.85%78821684.471.79%
601678滨化股份5.5251.07+0.10+1.85%50432027791.052.47%
300796贝斯美9.99-903.52+0.18+1.83%424834210.331.18%
002753永东股份7.8943.27+0.14+1.81%353432774.421.46%
000990诚志股份8.6490.74+0.15+1.77%15547013396.391.28%
603977国泰集团15.0261.30+0.26+1.76%584558697.250.94%
002538司尔特6.9927.53+0.12+1.75%779025419.080.91%
603172万丰股份26.2262.48+0.45+1.75%8958022983.517.89%
301300远翔新材47.3338.36+0.80+1.72%83143924.852.70%
600426华鲁恒升37.4724.65+0.63+1.71%13048448713.430.62%
603065宿迁联盛9.03103.57+0.15+1.69%235542111.021.20%
301090华润材料7.83-28.00+0.13+1.69%405193153.140.28%
600727鲁北化工7.8561.71+0.13+1.68%14028110991.152.65%
301118恒光股份27.18-338.82+0.45+1.68%126703437.161.21%
600746江苏索普7.9170.23+0.13+1.67%423923329.740.36%
003017大洋生物33.1030.05+0.54+1.66%114893777.331.66%
688269凯立新材42.3049.51+0.69+1.66%9530.084019.1620.73%
688602康鹏科技8.63-124.04+0.14+1.65%40422.433475.8291.56%
920261一诺威17.2822.03+0.28+1.65%153582643.3910.90%
600409三友化工8.1174.09+0.13+1.63%18265314731.310.88%
301518长华化学40.9059.01+0.65+1.61%137475626.012.57%
000818航锦科技24.00-15.77+0.38+1.61%484215114676.47.36%
300505川金诺27.8120.66+0.44+1.61%6317717512.322.91%
600230沧州大化21.03160.84+0.33+1.59%15438932196.493.73%
600623华谊集团9.5732.95+0.15+1.59%922278770.990.49%
603379三美股份69.5623.48+1.09+1.59%3649325346.980.60%
301212联盛化学30.68205.16+0.48+1.59%53171623.730.57%
300891惠云钛业9.79-205.44+0.15+1.56%357213481.021.07%
300910瑞丰新材57.9021.51+0.88+1.54%135987846.140.66%
600423柳化股份3.99520.05+0.06+1.53%880943484.341.10%
301618长联科技52.5799.40+0.79+1.53%43062262.031.30%
920527夜光明18.1952.56+0.27+1.51%62031119.7451.71%
000912泸天化4.72-927.78+0.07+1.51%729753423.050.47%
000707双环科技6.75-46.44+0.10+1.50%540333639.051.16%
002783凯龙股份10.1529.59+0.15+1.50%485504903.311.07%
002386天原股份6.10-24.01+0.09+1.50%1301607903.6491.00%
301665泰禾股份29.9728.89+0.44+1.49%142344258.663.72%
603360百傲化学28.6193.53+0.42+1.49%7452121492.481.06%
603639海利尔14.3725.98+0.21+1.48%241803468.290.71%
002513蓝丰生化7.59-19.71+0.11+1.47%1274609736.994.41%
600378昊华科技36.2132.59+0.52+1.46%2956310686.290.28%
002741光华科技20.96-80.33+0.30+1.45%463479687.4491.09%
300082奥克股份9.97-210.04+0.14+1.42%459014558.180.68%
688267中触媒29.2025.11+0.41+1.42%9042.8182631.5210.51%
002748世龙实业12.8871.71+0.18+1.42%376454842.681.57%
002054德美化工10.8158.33+0.15+1.41%38449941422.2310.00%
000930中粮科技6.52127.80+0.09+1.40%1139247381.3110.61%
300109新开源19.7240.02+0.27+1.39%5721711227.721.27%
301373凌玮科技36.0327.40+0.48+1.35%85143071.232.09%
002942新农股份21.8539.29+0.29+1.35%135592947.190.99%
002758浙农股份10.5912.56+0.14+1.34%562415917.551.09%
603188亚邦股份6.09-15.12+0.08+1.33%42587225821.927.47%
600328中盐化工9.165085.16+0.12+1.33%11609110600.770.79%
603810丰山集团16.8998.00+0.22+1.32%83861406.680.51%
300821东岳硅材12.29-509.04+0.16+1.32%9811011994.450.82%
300684中石科技55.4951.77+0.72+1.31%4141523053.032.03%
002004华邦健康5.51-78.40+0.07+1.29%18640210265.780.99%
300174元力股份16.6824.79+0.21+1.28%262474370.880.72%
300429强力新材15.12-45.02+0.19+1.27%11927718206.162.99%
600691潞化科技3.20-11.56+0.04+1.27%1449254632.960.61%
301238瑞泰新材20.87289.11+0.26+1.26%208614332.460.28%
603004鼎龙科技25.1933.35+0.31+1.25%223775643.333.80%
002125湘潭电化13.8638.24+0.17+1.24%473986541.240.75%
300801泰和科技30.2552.61+0.37+1.24%187355645.921.37%
002469三维化学9.1421.95+0.11+1.22%472214312.430.75%
001218丽臣实业26.1025.41+0.31+1.20%58461518.670.63%
301035润丰股份82.4023.18+0.97+1.19%41713434.770.15%
920974凯大催化8.6145.73+0.10+1.18%10723920.36090.83%
301069凯盛新材25.3896.25+0.29+1.16%4838712269.691.13%
603062麦加芯彩51.8223.69+0.59+1.15%42342190.431.14%
603281江瀚新材32.5926.04+0.37+1.15%76852493.210.21%
300054鼎龙股份44.9864.19+0.51+1.15%6782130540.950.92%
600800渤海化学4.46-7.34+0.05+1.13%1310555823.781.18%
002496*ST辉丰1.82-17.19+0.02+1.11%858051551.080.77%
603310巍华新材17.5634.01+0.19+1.09%96611689.560.52%
920957汉维科技13.22285.17+0.14+1.07%3544465.28440.83%
002442龙星科技6.6937.01+0.07+1.06%459963068.810.93%
301149隆华新材12.4739.72+0.13+1.05%642258028.522.46%
603906龙蟠科技18.32-28.32+0.19+1.05%378376914.850.67%
300243瑞丰高材11.73297.32+0.12+1.03%270603159.461.39%
300637扬帆新材12.83257.36+0.13+1.02%193842480.370.83%
000731四川美丰6.9951.11+0.07+1.01%371212585.710.68%
301283聚胶股份49.7926.17+0.49+0.99%38411907.860.84%
300437清水源15.32-96.33+0.15+0.99%329915023.251.88%
000545金浦钛业3.07-7.17+0.03+0.99%2638438087.52.68%
300886华业香料29.6976.29+0.29+0.99%72442139.441.66%
002917金奥博14.3833.49+0.14+0.98%166732389.10.64%
001207联科科技26.8019.17+0.26+0.98%131253506.910.67%
301286侨源股份55.11109.52+0.53+0.97%67393677.260.42%
603041美思德13.5578.37+0.13+0.97%119151611.530.65%
300019硅宝科技21.5327.46+0.20+0.94%181703905.750.54%
600844金煤科技3.24-16.66+0.03+0.93%925502988.161.12%
603931格林达32.8551.37+0.30+0.92%84852779.10.43%
002096易普力14.2521.22+0.13+0.92%266853787.550.22%
688199久日新材27.47-164.57+0.25+0.92%10715.62938.780.66%
688550瑞联新材47.3123.69+0.43+0.92%10599.925007.590.61%
920471美邦科技17.78-54.62+0.16+0.91%397156993.8287.49%
002827高争民爆37.6863.91+0.33+0.88%3004511115.471.09%
600500中化国际4.59-4.51+0.04+0.88%22381410236.070.62%
600160巨化股份40.2227.42+0.35+0.88%10232841022.870.38%
002666德联集团5.7664.47+0.05+0.88%732364220.681.46%
001255博菲电气40.60440.00+0.35+0.87%173277080.642.44%
300387富邦科技9.3832.95+0.08+0.86%327043065.971.13%
603086先达股份8.3422.14+0.07+0.85%521924346.291.20%
300721怡达股份16.83-29.29+0.14+0.84%10842618234.047.84%
603867新化股份32.6530.65+0.27+0.83%4840915708.432.24%
300535达威股份21.77-155.45+0.18+0.83%85861862.211.10%
003022联泓新科20.6595.59+0.17+0.83%329706775.660.25%
300214日科化学7.42-292.00+0.06+0.82%610834500.811.31%
601065江盐集团8.6918.63+0.07+0.81%393343410.610.94%
002226江南化工6.2220.45+0.05+0.81%1043556481.810.39%
300610晨化股份12.4838.32+0.10+0.81%196082445.931.22%
603227雪峰科技8.7520.38+0.07+0.81%480494193.730.45%
300537广信材料25.82-90.48+0.20+0.78%5830515081.83.84%
002915中欣氟材23.30-56.30+0.18+0.78%240785603.980.84%
603330天洋新材7.78-17.31+0.06+0.78%249401934.050.58%
003042中农联合18.56-23.78+0.14+0.76%374646956.812.94%
688571杭华股份8.0630.06+0.06+0.75%18860.661516.3890.44%
300135宝利国际4.09725.03+0.03+0.74%661782696.530.72%
603078江化微24.64104.24+0.18+0.74%8635721284.972.24%
301037保立佳16.53-31.40+0.12+0.73%66431094.140.98%
002805丰元股份16.56-7.64+0.12+0.73%216773578.050.78%
300522世名科技12.62792.13+0.09+0.72%137821739.010.52%
603276恒兴新材18.4994.11+0.13+0.71%75111384.370.99%
000985大庆华科21.49-896.09+0.15+0.70%73531572.130.57%
300957贝泰妮48.8757.48+0.34+0.70%3765318480.910.89%
603155新亚强17.2657.89+0.12+0.70%71021224.020.22%
300261雅本化学7.33-33.96+0.05+0.69%1280439395.981.36%
300641正丹股份20.5610.39+0.14+0.69%448459238.050.85%
603181皇马科技16.3721.43+0.11+0.68%361105900.830.61%
920402硅烷科技10.43-68.34+0.07+0.68%169731766.2750.62%
002909集泰股份7.505434.38+0.05+0.67%279892096.410.74%
600731湖南海利7.6416.24+0.05+0.66%480063634.530.89%
300072海新能科4.62-41.26+0.03+0.65%767873543.660.33%
000553安道麦A6.17-9.66+0.04+0.65%501473082.10.23%
002453华软科技6.18-15.70+0.04+0.65%444292726.430.73%
688116天奈科技46.8965.18+0.30+0.64%15010.087040.630.41%
301487盟固利23.91-152.12+0.15+0.63%5496413123.422.01%
002476宝莫股份6.3955.16+0.04+0.63%477633047.180.78%
603260合盛硅业49.81-1663.21+0.31+0.63%176358763.050.15%
002391长青股份6.51-37.93+0.04+0.62%389802528.420.84%
301190善水科技24.5375.36+0.15+0.62%278976793.21.75%
688625呈和科技69.6146.80+0.42+0.61%15637.910891.940.83%
001369双欣环保15.0432.59+0.09+0.60%368685531.271.83%
300727润禾材料35.3752.38+0.21+0.60%72462566.170.45%
920866绿亨科技8.5841.42+0.05+0.59%4422378.52650.47%
300568星源材质14.20148.29+0.08+0.57%13400518997.841.10%
603395红四方30.63293.25+0.17+0.56%87292669.561.34%
000953河化股份7.32339.36+0.04+0.55%242921771.220.66%
002037保利联合9.23-2323.26+0.05+0.54%217602002.380.45%
001328登康口腔42.8541.19+0.23+0.54%36451550.50.79%
600273嘉化能源11.6315.18+0.06+0.52%9273410765.230.68%
002749国光股份13.7717.11+0.07+0.51%152392100.330.34%
300740水羊股份24.0161.82+0.12+0.50%4273410274.051.19%
300856科思股份14.0753.02+0.07+0.50%142772005.360.31%
002398垒知集团6.0582.99+0.03+0.50%892445409.351.57%
001358兴欣新材30.2558.58+0.15+0.50%78682388.321.54%
000635英力特10.29-8.24+0.05+0.49%356963661.531.18%
301349信德新材46.66254.59+0.22+0.47%50982375.781.04%
920519万德股份12.8670.19+0.06+0.47%1792229.89010.28%
920123芭薇股份15.4037.53+0.07+0.46%4325663.74090.68%
301555惠柏新材35.0343.83+0.15+0.43%70662484.271.46%
301395仁信新材14.6668.05+0.06+0.41%95501398.690.75%
603110东方材料17.22778.17+0.07+0.41%229033933.881.14%
920016中草香料20.5177.67+0.08+0.39%2312472.84310.69%
000920沃顿科技12.8225.05+0.05+0.39%179172284.810.38%
002809红墙股份13.601162.43+0.05+0.37%9569112938.896.88%
600319亚星化学8.26-22.45+0.03+0.36%197901627.270.51%
688106金宏气体22.30100.71+0.08+0.36%25892.195801.8720.54%
920015锦华新材50.2333.16+0.18+0.36%45122265.6461.20%
688716中研股份39.21240.25+0.14+0.36%9601.093778.0991.37%
002643万润股份16.9160.97+0.06+0.36%7451312660.940.82%
688639华恒生物35.5247.45+0.11+0.31%14273.035083.2690.57%
300121阳谷华泰13.3135.49+0.04+0.30%304484065.860.71%
605008长鸿高科13.501132.15+0.04+0.30%95971291.310.15%
301059金三江14.5948.91+0.04+0.27%493597172.892.39%
920819颖泰生物3.94-12.11+0.01+0.25%24944982.23880.21%
603928兴业股份16.0253.83+0.04+0.25%129492071.420.49%
002215诺普信12.2318.27+0.03+0.25%17870421866.852.23%
688275万润新能83.92-16.95+0.19+0.23%16873.8614075.881.99%
002584西陇科学8.90-81.08+0.02+0.23%566245039.31.21%
603213镇洋发展13.9666.76+0.03+0.22%146532041.280.33%
605399晨光新材15.37-125.30+0.03+0.20%236833620.530.76%
603382海阳科技31.1640.99+0.06+0.19%2655826.180.73%
003002壶化股份27.6530.39+0.05+0.18%119453317.650.65%
600249两面针6.12163.62+0.01+0.16%268971640.190.49%
002632道明光学12.4137.72+0.02+0.16%265193294.390.46%
000408藏格矿业85.1738.62+0.13+0.15%3862332991.670.25%
300405科隆股份7.11-34.40+0.01+0.14%338092403.681.55%
603255鼎际得32.94-321.31+0.04+0.12%2829935.340.47%
301108洁雅股份33.2270.97+0.04+0.12%38411274.380.59%
000881中广核技8.40-24.09+0.01+0.12%306522573.860.36%
000565渝三峡Ａ8.63642.49+0.01+0.12%788486798.011.82%
688356键凯科技98.81158.09+0.11+0.11%3627.413604.9360.60%
301585蓝宇股份32.1250.69+0.03+0.09%46571490.070.68%
300200高盟新材12.0637.31+0.01+0.08%539156487.161.27%
300655晶瑞电材17.17-355.04+0.01+0.06%14050624202.041.32%
002409雅克科技90.0746.65+0.05+0.06%2944126544.480.92%
603193润本股份23.9331.71+0.01+0.04%60511444.250.59%
600223福瑞达7.5936.040.000.00%278512110.220.27%
002136安纳达13.17-37.290.000.00%325654295.561.52%
002211ST宏达3.65-49.890.000.00%13530492.40.31%
002326永太科技--------------
603378亚士创能7.19-4.950.000.00%261971879.930.61%
603916苏博特13.3751.170.000.00%8482111313.062.02%
301065本立科技24.3236.860.000.00%43301052.220.50%
920832齐鲁华信7.50474.750.000.00%5900442.4250.48%
603722阿科力39.09-130.56-0.01-0.03%2508979.750.26%
688690纳微科技28.2076.63-0.01-0.04%11504.63249.9180.28%
601026道生天合19.8862.28-0.01-0.05%113272248.551.06%
300758七彩化学17.5791.36-0.01-0.06%11562520448.963.16%
301036双乐股份35.0647.95-0.02-0.06%185166453.692.63%
688357建龙微纳33.9839.10-0.02-0.06%3716.791265.8190.37%
688157松井股份36.45141.42-0.03-0.08%2749.731003.9320.18%
301077星华新材30.0334.04-0.03-0.10%61721849.730.65%
002591恒大高新7.82-86.52-0.01-0.13%393843085.861.76%
603650彤程新材58.5062.98-0.09-0.15%6701339158.811.09%
001333光华股份25.4025.11-0.05-0.20%62401588.911.42%
300225*ST金泰5.0586.42-0.01-0.20%18104915.810.38%
301220亚香股份38.2632.80-0.08-0.21%52512001.880.67%
300741华宝股份19.12-29.55-0.04-0.21%103591971.50.17%
600315上海家化21.94-24.98-0.05-0.23%253505579.470.38%
605366宏柏新材8.34-60.73-0.02-0.24%14304311800.672.20%
600165ST宁科3.96-20.62-0.01-0.25%424931670.860.58%
603125常青科技18.2949.05-0.05-0.27%88611617.170.88%
600135乐凯胶片9.78-59.28-0.03-0.31%387353805.160.70%
603120肯特催化43.6844.35-0.14-0.32%109094765.494.83%
301393昊帆生物53.6542.31-0.18-0.33%26531423.940.63%
300665飞鹿股份8.80-13.81-0.03-0.34%294452594.491.35%
920489佳先股份17.43-643.26-0.07-0.40%4961863.48920.57%
002971和远气体31.5492.66-0.13-0.41%72442283.440.45%
002068黑猫股份9.68-54.18-0.04-0.41%509794937.150.69%
300055万邦达8.48127.94-0.04-0.47%800776813.891.27%
300132青松股份8.1831.65-0.04-0.49%376553081.680.74%
300927江天化学36.6219.44-0.18-0.49%11603641945.098.24%
603192汇得科技26.3529.96-0.13-0.49%61571614.320.44%
603983丸美生物32.6237.73-0.17-0.52%54291775.520.14%
301100风光股份21.00-69.14-0.11-0.52%56481189.870.65%
603605珀莱雅75.0718.83-0.44-0.58%2033815339.630.51%
603599广信股份15.1819.06-0.09-0.59%13434220327.281.48%
002319乐通股份14.74-1635.44-0.10-0.67%412576097.332.06%
603285键邦股份37.0043.96-0.26-0.70%132404970.622.13%
301371敷尔佳25.6128.19-0.18-0.70%97142487.711.25%
688727恒坤新材55.50247.46-0.40-0.72%17876.849899.023.56%
300955嘉亨家化37.12-67.52-0.30-0.80%62392319.710.62%
603217元利科技25.7626.46-0.22-0.85%115972977.860.56%
300236上海新阳78.4195.59-0.72-0.91%3587428351.211.29%
603879永悦科技6.35-16.19-0.06-0.94%437122777.841.22%
301256华融化学16.6689.24-0.17-1.01%8521014115.641.78%
603010万盛股份11.87201.83-0.13-1.08%356574255.920.60%
603630拉芳家化20.34-6445.11-0.23-1.12%113782317.450.51%
603683晶华新材24.58111.33-0.32-1.29%248736110.970.87%
002361神剑股份14.59399.13-0.19-1.29%1205146178778.414.89%
002440闰土股份15.1759.29-0.21-1.37%932350138888.89.85%
603067振华股份36.4850.00-0.52-1.41%8863132130.731.25%
603938三孚股份25.96128.36-0.39-1.48%3930010278.331.03%
002165红宝丽12.54184.91-0.19-1.49%1407472174788.219.34%
603823百合花17.5243.51-0.27-1.52%448827822.021.09%
605566福莱蒽特32.18140.16-0.52-1.59%216136922.3911.62%
301216万凯新材22.15-99.31-0.36-1.60%421619358.020.77%
300192科德教育20.4951.38-0.37-1.77%5064510395.011.56%
301076新瀚新材42.98114.39-0.82-1.87%194308376.6311.77%
002094青岛金王7.76141.35-0.15-1.90%20910016234.163.03%
688129东来技术23.9732.67-0.48-1.96%6869.921650.3710.57%
688378奥来德36.07437.80-0.73-1.98%62481.0422197.682.59%
300804广康生化43.8170.73-0.89-1.99%4310518722.1315.67%
688350富淼科技31.89605.50-0.70-2.15%30091.779722.8172.10%
688359三孚新科75.83-302.19-1.67-2.15%10155.117723.671.03%
688585上纬新材134.70645.42-3.22-2.33%10669.6714460.90.26%
301617博苑股份73.2555.98-1.80-2.40%84716242.781.60%
300834星辉环材26.0176.63-0.79-2.95%263136920.91.37%
000691*ST亚太8.14-32.31-0.37-4.35%791846457.912.45%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。