|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨源股份(301286)化学原料和化学制品制造业上涨家数:176下跌家数:195平均涨幅:+0.38%平均换手:3.81%总成交额:1383.08亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 502223 | 484792.8 | 24.58% | | 300243 | 瑞丰高材 | 19.38 | 71.17 | +2.58 | +15.36% | 826592.9 | 163013.9 | 36.96% | | 920159 | 农大科技 | 32.24 | 16.16 | +3.62 | +12.65% | 32386 | 10183.78 | 22.49% | | 920866 | 绿亨科技 | 6.77 | 34.05 | +0.64 | +10.44% | 128713 | 8637.938 | 11.28% | | 688585 | 上纬新材 | 188.97 | -490.65 | +17.59 | +10.26% | 110350.2 | 205242.1 | 2.74% | | 600165 | ST宁科 | 2.94 | -52.43 | +0.27 | +10.11% | 13198 | 388.02 | 0.18% | | 603065 | 宿迁联盛 | 18.11 | -497.11 | +1.65 | +10.02% | 633559 | 112037.7 | 15.12% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 48702 | 12794.55 | 7.49% | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 563790 | 210935.3 | 17.51% | | 603823 | 百合花 | 85.90 | 217.98 | +7.81 | +10.00% | 132348 | 112055.3 | 3.18% | | 600722 | 金牛化工 | 13.02 | 186.23 | +1.18 | +9.97% | 1276372 | 159803.1 | 18.76% | | 920819 | 颖泰生物 | 3.10 | -14.26 | +0.20 | +6.90% | 246715 | 7710.933 | 2.04% | | 002741 | 光华科技 | 28.26 | 93.31 | +1.82 | +6.88% | 641219 | 176510.2 | 14.91% | | 001333 | 光华股份 | 21.16 | 23.58 | +1.28 | +6.44% | 31088 | 6411.308 | 2.43% | | 300505 | 川金诺 | 21.24 | 13.80 | +1.28 | +6.41% | 437582 | 91110.22 | 20.14% | | 301395 | 仁信新材 | 13.42 | -36.78 | +0.79 | +6.25% | 87018 | 11637.84 | 6.73% | | 000930 | 中粮科技 | 5.11 | -76.75 | +0.30 | +6.24% | 717732.9 | 36010.71 | 3.87% | | 603382 | 海阳科技 | 21.78 | 39.90 | +1.07 | +5.17% | 100024 | 21480.03 | 8.66% | | 301286 | 侨源股份 | 45.47 | 76.46 | +2.18 | +5.04% | 36565 | 16704.79 | 2.27% | | 920304 | 迪尔化工 | 9.04 | 31.93 | +0.39 | +4.51% | 29712 | 2649.511 | 2.19% | | 002637 | 赞宇科技 | 11.40 | 26.70 | +0.48 | +4.40% | 321368 | 36422.98 | 6.91% | | 002215 | 诺普信 | 9.39 | 12.15 | +0.39 | +4.33% | 505040 | 46266.28 | 6.25% | | 300225 | 金力泰 | 7.86 | 145.57 | +0.32 | +4.24% | 211505 | 16437.03 | 4.48% | | 603650 | 彤程新材 | 70.57 | 74.36 | +2.77 | +4.09% | 318954 | 222952.3 | 5.19% | | 002648 | 卫星化学 | 26.83 | 10.28 | +1.03 | +3.99% | 674748.9 | 179515.3 | 2.00% | | 600096 | 云天化 | 30.71 | 10.50 | +1.17 | +3.96% | 616378 | 188961.5 | 3.38% | | 000902 | 新洋丰 | 13.78 | 10.66 | +0.52 | +3.92% | 310423 | 42741.39 | 2.72% | | 603067 | 振华股份 | 37.93 | 43.21 | +1.41 | +3.86% | 406738 | 151049.4 | 5.38% | | 300834 | 星辉环材 | 42.48 | 155.87 | +1.57 | +3.84% | 26465 | 11108.67 | 1.38% | | 002758 | 浙农股份 | 8.30 | 7.96 | +0.30 | +3.75% | 167903 | 13744.15 | 3.24% | | 920489 | 佳先股份 | 14.33 | -249.90 | +0.50 | +3.62% | 43806 | 6186.964 | 5.05% | | 002753 | 永东股份 | 6.66 | 269.13 | +0.23 | +3.58% | 96622 | 6368.109 | 3.27% | | 002470 | 金正大 | 2.04 | 180.04 | +0.07 | +3.55% | 1953659 | 39442.25 | 5.95% | | 000525 | 红太阳 | 4.68 | -15.06 | +0.15 | +3.31% | 567264 | 26445.1 | 5.10% | | 600731 | 湖南海利 | 6.00 | 14.47 | +0.19 | +3.27% | 123322 | 7313.71 | 2.28% | | 300387 | 富邦科技 | 7.73 | 35.63 | +0.24 | +3.20% | 220590 | 17071.73 | 7.63% | | 600078 | 澄星股份 | 11.47 | 72.49 | +0.35 | +3.15% | 413312 | 47875.22 | 6.24% | | 002749 | 国光股份 | 8.82 | 16.71 | +0.26 | +3.04% | 60893 | 5305.234 | 1.12% | | 002827 | 高争民爆 | 58.50 | 100.50 | +1.72 | +3.03% | 159856 | 92747.09 | 5.79% | | 605033 | 美邦股份 | 19.72 | 41.92 | +0.57 | +2.98% | 62925 | 12461.12 | 18.62% | | 603227 | 雪峰科技 | 7.98 | 16.25 | +0.23 | +2.97% | 158392 | 12646.27 | 1.48% | | 003042 | 中农联合 | 13.92 | -14.30 | +0.40 | +2.96% | 69010 | 9583.361 | 5.60% | | 000691 | 亚太实业 | 10.57 | -221.35 | +0.30 | +2.92% | 127641 | 13127.46 | 3.95% | | 600486 | 扬农化工 | 55.89 | 17.95 | +1.56 | +2.87% | 66775 | 37082.84 | 1.65% | | 603683 | 晶华新材 | 16.88 | 51.16 | +0.47 | +2.86% | 293775 | 48916.52 | 10.19% | | 002538 | ST司特 | 7.32 | 31.86 | +0.20 | +2.81% | 115171 | 8292.965 | 1.35% | | 300821 | 东岳硅材 | 18.18 | 158.20 | +0.49 | +2.77% | 1297851 | 235682.4 | 10.82% | | 000301 | 东方盛虹 | 13.01 | 70.21 | +0.35 | +2.76% | 251761 | 32374.56 | 0.38% | | 688550 | 瑞联新材 | 42.21 | 24.18 | +1.13 | +2.75% | 91796.95 | 39551.63 | 5.21% | | 600989 | 宝丰能源 | 23.55 | 11.24 | +0.62 | +2.70% | 731152.9 | 171063.8 | 1.00% | | 000893 | 亚钾国际 | 47.49 | 24.10 | +1.24 | +2.68% | 157287 | 73810.28 | 1.94% | | 002783 | 凯龙股份 | 8.05 | 34.63 | +0.21 | +2.68% | 171293 | 13675.63 | 3.71% | | 001255 | 博菲电气 | 26.47 | 211.29 | +0.69 | +2.68% | 12201 | 3172.068 | 1.58% | | 300610 | 晨化股份 | 10.45 | 31.94 | +0.27 | +2.65% | 53391 | 5573.391 | 3.22% | | 002096 | 易普力 | 9.55 | 16.12 | +0.24 | +2.58% | 79469 | 7519.103 | 0.64% | | 920123 | 芭薇股份 | 10.78 | 30.04 | +0.27 | +2.57% | 9712 | 1043.589 | 1.49% | | 603822 | ST嘉澳 | 58.20 | 25.30 | +1.45 | +2.56% | 6858 | 3939.576 | 0.89% | | 920402 | 硅烷科技 | 9.33 | -29.13 | +0.23 | +2.53% | 125981 | 11708.43 | 4.62% | | 605566 | 福莱蒽特 | 27.71 | 65.76 | +0.67 | +2.48% | 30790 | 8455.303 | 2.31% | | 920957 | 汉维科技 | 9.53 | 119.99 | +0.23 | +2.47% | 10418 | 984.4455 | 2.44% | | 301371 | 敷尔佳 | 26.62 | 27.00 | +0.64 | +2.46% | 33561 | 8829.241 | 4.30% | | 600075 | 新疆天业 | 4.58 | -79.05 | +0.11 | +2.46% | 185229 | 8372.18 | 1.08% | | 000912 | 泸天化 | 3.76 | -2895.13 | +0.09 | +2.45% | 281908 | 10592.43 | 1.80% | | 301220 | 亚香股份 | 28.85 | 66.20 | +0.68 | +2.41% | 13820 | 3916.172 | 1.77% | | 600470 | 六国化工 | 5.73 | -6.23 | +0.13 | +2.32% | 310138 | 17710.88 | 5.95% | | 920261 | 一诺威 | 13.75 | 18.77 | +0.31 | +2.31% | 10723 | 1465.951 | 0.67% | | 002895 | 川恒股份 | 35.38 | 17.19 | +0.79 | +2.28% | 76992 | 27072.67 | 1.28% | | 600746 | 江苏索普 | 6.77 | 120.90 | +0.15 | +2.27% | 147514 | 9957.423 | 1.26% | | 603285 | 键邦股份 | 37.89 | 46.28 | +0.82 | +2.21% | 105390 | 40254.53 | 16.92% | | 002170 | 芭田股份 | 11.56 | 11.06 | +0.25 | +2.21% | 234433 | 27000.9 | 2.97% | | 002588 | 史丹利 | 8.79 | 9.32 | +0.19 | +2.21% | 199214 | 17427.62 | 2.32% | | 002942 | 新农股份 | 15.92 | 24.80 | +0.34 | +2.18% | 21289 | 3348.013 | 1.53% | | 301035 | 润丰股份 | 53.49 | 20.46 | +1.14 | +2.18% | 18521 | 9873.586 | 0.51% | | 002539 | 云图控股 | 12.75 | 17.56 | +0.27 | +2.16% | 236591 | 30250.25 | 2.66% | | 000985 | 大庆华科 | 16.09 | 350.27 | +0.34 | +2.16% | 18718 | 2976.967 | 1.44% | | 300596 | 利安隆 | 44.53 | 18.50 | +0.94 | +2.16% | 94364 | 41501.98 | 4.11% | | 000731 | 四川美丰 | 6.16 | -23.87 | +0.13 | +2.16% | 125681 | 7724.663 | 2.29% | | 001231 | 农心科技 | 21.09 | 31.11 | +0.44 | +2.13% | 18613 | 3893.753 | 3.65% | | 002545 | 东方铁塔 | 18.31 | 16.24 | +0.38 | +2.12% | 188630 | 34239.4 | 1.67% | | 920016 | 中草香料 | 13.21 | 47.06 | +0.27 | +2.09% | 9137 | 1203.153 | 2.67% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.05 | +2.02% | 401453 | 10219.22 | 1.69% | | 920974 | 凯大催化 | 6.27 | 31.33 | +0.12 | +1.95% | 18594 | 1158.849 | 1.45% | | 920165 | 珈凯生物 | 39.25 | 27.46 | +0.75 | +1.95% | 21480 | 8595.777 | 22.36% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | +0.12 | +1.94% | 6925 | 435.3977 | 0.56% | | 300236 | 上海新阳 | 103.41 | 91.76 | +1.95 | +1.92% | 103662 | 105585.8 | 3.72% | | 002496 | 辉丰股份 | 2.15 | -14.12 | +0.04 | +1.90% | 322231 | 6913.336 | 2.73% | | 920193 | 吉和昌 | 34.35 | 41.90 | +0.63 | +1.87% | 65794 | 23014.07 | 26.11% | | 600714 | 金瑞矿业 | 16.44 | 333.61 | +0.30 | +1.86% | 171834 | 28134.22 | 5.96% | | 300955 | 嘉亨家化 | 33.00 | -155.27 | +0.60 | +1.85% | 19477 | 6299.431 | 1.93% | | 000553 | 安道麦A | 5.60 | -20.79 | +0.10 | +1.82% | 123163 | 6853.85 | 0.57% | | 002326 | 永太科技 | 21.29 | 410.45 | +0.38 | +1.82% | 557432 | 118379.3 | 6.87% | | 301665 | 泰禾股份 | 23.94 | 20.67 | +0.42 | +1.79% | 42296 | 10086.52 | 4.06% | | 002274 | 华昌化工 | 5.91 | -30.51 | +0.10 | +1.72% | 213579 | 12578.01 | 2.28% | | 603120 | 肯特催化 | 51.15 | 54.89 | +0.86 | +1.71% | 23177 | 11752.04 | 6.12% | | 301300 | 远翔新材 | 32.95 | 25.20 | +0.53 | +1.63% | 11403 | 3715.031 | 2.92% | | 603737 | 三棵树 | 24.60 | 28.05 | +0.39 | +1.61% | 104054 | 25317.57 | 1.18% | | 300741 | 华宝股份 | 13.67 | 105.72 | +0.21 | +1.56% | 29523 | 4022.063 | 0.48% | | 688267 | 中触媒 | 19.33 | 22.53 | +0.29 | +1.52% | 25070.6 | 4816.592 | 1.10% | | 603193 | 润本股份 | 21.34 | 26.74 | +0.32 | +1.52% | 22655 | 4779.075 | 2.19% | | 920471 | 美邦科技 | 11.47 | -48.41 | +0.17 | +1.50% | 16087 | 1855.586 | 3.03% | | 920527 | 夜光明 | 14.39 | 43.69 | +0.21 | +1.48% | 12326 | 1753.355 | 2.65% | | 688639 | 华恒生物 | 17.36 | 35.18 | +0.25 | +1.46% | 76706.1 | 13398.6 | 3.07% | | 002440 | 闰土股份 | 13.23 | 18.47 | +0.19 | +1.46% | 389520 | 51287.17 | 4.12% | | 603276 | 恒兴新材 | 16.09 | 45.73 | +0.23 | +1.45% | 30246 | 4827.256 | 4.01% | | 600141 | 兴发集团 | 33.49 | 27.99 | +0.47 | +1.42% | 501854 | 169192.7 | 4.18% | | 603639 | 海利尔 | 10.71 | 24.58 | +0.15 | +1.42% | 24124 | 2567.549 | 0.71% | | 920033 | 康普化学 | 14.56 | 45.34 | +0.20 | +1.39% | 9425 | 1360.078 | 1.14% | | 600230 | 沧州大化 | 15.22 | 58.23 | +0.20 | +1.33% | 175454 | 26585.22 | 4.24% | | 301518 | 长华化学 | 26.58 | 42.42 | +0.34 | +1.30% | 39422 | 10408.19 | 6.71% | | 603155 | 新亚强 | 14.66 | 70.57 | +0.18 | +1.24% | 106863 | 15537.57 | 2.33% | | 603086 | 先达股份 | 5.77 | 18.31 | +0.07 | +1.23% | 80778 | 4642.786 | 1.86% | | 605008 | 长鸿高科 | 12.62 | -399.35 | +0.15 | +1.20% | 36120 | 4543.138 | 0.56% | | 002748 | 世龙实业 | 12.01 | 40.08 | +0.14 | +1.18% | 41597 | 4976.687 | 1.73% | | 603599 | 广信股份 | 10.30 | 14.35 | +0.12 | +1.18% | 108791 | 11154.35 | 1.20% | | 002408 | 齐翔腾达 | 5.19 | -21.97 | +0.06 | +1.17% | 353208 | 18298.64 | 1.28% | | 603938 | 三孚股份 | 46.50 | 193.08 | +0.53 | +1.15% | 253252 | 118627.2 | 6.62% | | 600844 | 金煤科技 | 3.56 | -47.50 | +0.04 | +1.14% | 370264 | 13144.04 | 4.50% | | 300927 | 江天化学 | 22.65 | 103.55 | +0.25 | +1.12% | 32875 | 7426.45 | 2.33% | | 000422 | 湖北宜化 | 12.93 | 19.29 | +0.14 | +1.09% | 261896 | 33759.84 | 2.45% | | 600727 | 鲁北化工 | 7.56 | 30.35 | +0.08 | +1.07% | 138633 | 10453.54 | 2.62% | | 603928 | 兴业股份 | 13.43 | 38.03 | +0.14 | +1.05% | 169136 | 22554.53 | 4.96% | | 002629 | 仁智股份 | 4.86 | 249.42 | +0.05 | +1.04% | 98680 | 4782.144 | 2.72% | | 300285 | 国瓷材料 | 74.26 | 115.44 | +0.74 | +1.01% | 1286171 | 964816.7 | 15.08% | | 600328 | 中盐化工 | 6.33 | -95.03 | +0.06 | +0.96% | 143672 | 9085.286 | 0.98% | | 002513 | 蓝丰生化 | 5.37 | -11.01 | +0.05 | +0.94% | 55767 | 2972.007 | 1.93% | | 300109 | 新开源 | 14.03 | 46.40 | +0.13 | +0.94% | 69879 | 9755.494 | 1.35% | | 002312 | 川发龙蟒 | 8.64 | 40.66 | +0.08 | +0.93% | 287948 | 24772.07 | 1.53% | | 002246 | 北化股份 | 21.28 | 30.62 | +0.19 | +0.90% | 164813 | 34474.06 | 3.00% | | 301209 | 联合化学 | 61.60 | 169.99 | +0.55 | +0.90% | 62836 | 37832 | 6.57% | | 000707 | 双环科技 | 4.66 | -24.71 | +0.04 | +0.87% | 71369 | 3319.757 | 1.30% | | 920519 | 万德股份 | 10.03 | 34.83 | +0.08 | +0.80% | 10390 | 1041.473 | 1.31% | | 600596 | 新安股份 | 11.29 | 72.56 | +0.09 | +0.80% | 363930 | 41002.12 | 2.70% | | 688157 | 松井股份 | 19.36 | 381.81 | +0.15 | +0.78% | 25184.37 | 4808.43 | 1.34% | | 300804 | 广康生化 | 44.00 | 141.39 | +0.34 | +0.78% | 12012 | 5320.76 | 4.37% | | 002391 | 长青股份 | 5.22 | 64.94 | +0.04 | +0.77% | 98204 | 5109.502 | 2.12% | | 603968 | 醋化股份 | 10.54 | -30.76 | +0.08 | +0.76% | 19910 | 2091.865 | 0.97% | | 301090 | 华润材料 | 6.65 | -213.72 | +0.05 | +0.76% | 87671 | 5817.234 | 0.60% | | 600249 | 两面针 | 5.36 | -206.71 | +0.04 | +0.75% | 83983 | 4489.276 | 1.53% | | 001218 | 丽臣实业 | 25.13 | 15.99 | +0.18 | +0.72% | 17011 | 4264.474 | 1.42% | | 003017 | 大洋生物 | 23.31 | 23.18 | +0.16 | +0.69% | 34981 | 8113.173 | 4.19% | | 600389 | 江山股份 | 19.05 | 14.66 | +0.13 | +0.69% | 120118 | 22790.86 | 2.79% | | 688199 | 久日新材 | 24.28 | 81.00 | +0.16 | +0.66% | 37155.12 | 8990.757 | 2.30% | | 003002 | 壶化股份 | 17.12 | 20.80 | +0.11 | +0.65% | 22792 | 3856.122 | 1.25% | | 300192 | 科德教育 | 14.60 | 61.05 | +0.09 | +0.62% | 174374 | 25302.77 | 3.83% | | 688625 | 呈和科技 | 63.00 | 55.55 | +0.36 | +0.57% | 60804.86 | 38131.01 | 2.34% | | 600426 | 华鲁恒升 | 21.04 | 15.53 | +0.12 | +0.57% | 297339 | 62683.93 | 1.08% | | 301190 | 善水科技 | 18.41 | 42.46 | +0.10 | +0.55% | 45614 | 8370.16 | 3.19% | | 600955 | 维远股份 | 12.95 | -9.40 | +0.07 | +0.54% | 73667 | 9618.492 | 1.34% | | 601568 | 北元化工 | 3.71 | 359.51 | +0.02 | +0.54% | 124910 | 4628.62 | 0.31% | | 000792 | 盐湖股份 | 28.19 | 14.46 | +0.15 | +0.53% | 610557 | 173006.8 | 1.15% | | 301092 | 争光股份 | 48.50 | 69.62 | +0.25 | +0.52% | 34876 | 16861.06 | 5.72% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.03 | +0.45% | 482253 | 32070.91 | 2.83% | | 688602 | 康鹏科技 | 7.03 | -33.99 | +0.03 | +0.43% | 73153.54 | 5072.417 | 1.41% | | 603980 | 吉华集团 | 7.08 | 51.35 | +0.03 | +0.43% | 270805 | 18988.31 | 4.00% | | 000830 | 鲁西化工 | 12.07 | 24.67 | +0.05 | +0.42% | 276853 | 33403.79 | 1.45% | | 603172 | 万丰股份 | 17.92 | 46.10 | +0.07 | +0.39% | 15843 | 2820.04 | 1.19% | | 001328 | 登康口腔 | 29.41 | 26.69 | +0.09 | +0.31% | 14747 | 4319.226 | 0.91% | | 688269 | 凯立新材 | 31.88 | 30.75 | +0.09 | +0.28% | 9952.358 | 3157.791 | 0.76% | | 003022 | 联泓新科 | 20.89 | 48.78 | +0.05 | +0.24% | 111499 | 23362.98 | 0.84% | | 001369 | 双欣材料 | 12.84 | 27.34 | +0.03 | +0.23% | 69735 | 8917.883 | 3.36% | | 300054 | 鼎龙股份 | 81.48 | 93.68 | +0.18 | +0.22% | 310108 | 252342.3 | 4.17% | | 002258 | 利尔化学 | 14.97 | 27.18 | +0.03 | +0.20% | 591468 | 88399.63 | 7.40% | | 600618 | 氯碱化工 | 10.23 | 14.14 | +0.02 | +0.20% | 55374 | 5682.733 | 0.74% | | 600309 | 万华化学 | 73.27 | 17.43 | +0.14 | +0.19% | 284311 | 209195.6 | 0.91% | | 605399 | 晨光新材 | 11.11 | -31.69 | +0.02 | +0.18% | 32649 | 3618.05 | 1.05% | | 603110 | 东方材料 | 27.79 | 5030.80 | +0.05 | +0.18% | 246177 | 67918.66 | 12.23% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.02 | +0.18% | 89532 | 10053.8 | 4.27% | | 000683 | 博源化工 | 6.00 | 21.58 | +0.01 | +0.17% | 482251 | 28774.88 | 1.44% | | 000635 | 英力特 | 6.48 | -3.96 | +0.01 | +0.15% | 35834 | 2312.286 | 0.98% | | 301283 | 聚胶股份 | 26.55 | 15.79 | +0.04 | +0.15% | 10561 | 2792.282 | 1.16% | | 300796 | 贝斯美 | 6.75 | 2318.68 | +0.01 | +0.15% | 36703 | 2463.79 | 1.02% | | 603310 | 巍华新材 | 14.85 | 28.99 | +0.02 | +0.13% | 13213 | 1959.433 | 0.68% | | 301149 | 隆华新材 | 8.01 | 33.90 | +0.01 | +0.13% | 61898 | 4928.946 | 1.82% | | 603217 | 元利科技 | 26.77 | 26.88 | +0.03 | +0.11% | 53018 | 13792.94 | 2.55% | | 001217 | 华尔泰 | 10.00 | -75.72 | +0.01 | +0.10% | 32851 | 3285.214 | 1.00% | | 301118 | 恒光股份 | 22.96 | 580.09 | +0.01 | +0.04% | 20070 | 4595.266 | 1.89% | | 000822 | 山东海化 | 4.36 | -2.79 | 0.00 | 0.00% | 99136 | 4332.154 | 1.11% | | 000953 | 中哲精化 | 6.16 | 368.72 | 0.00 | 0.00% | 65161 | 3993.443 | 1.78% | | 002004 | 华邦健康 | 4.51 | 13.06 | 0.00 | 0.00% | 244325 | 11053.97 | 1.30% | | 002109 | ST兴化 | 2.70 | -8.49 | 0.00 | 0.00% | 47278 | 1273.151 | 0.37% | | 002125 | 湘潭电化 | 13.04 | 30.69 | 0.00 | 0.00% | 197624 | 25907.23 | 3.14% | | 002442 | 龙星科技 | 5.05 | 128.27 | 0.00 | 0.00% | 65004 | 3273.335 | 1.32% | | 002591 | 恒大高新 | 6.44 | -88.84 | 0.00 | 0.00% | 70485 | 4518.177 | 3.15% | | 300261 | 雅本化学 | 5.18 | -24.42 | 0.00 | 0.00% | 140296 | 7260.833 | 1.49% | | 002666 | 德联集团 | 4.28 | 68.86 | 0.00 | 0.00% | 100390 | 4283.686 | 2.01% | | 603585 | 苏利股份 | 10.29 | 16.98 | 0.00 | 0.00% | 28937 | 2971.833 | 1.07% | | 603630 | 拉芳家化 | 14.87 | -147.25 | 0.00 | 0.00% | 51685 | 7589.19 | 2.30% | | 002409 | 雅克科技 | 158.86 | 75.10 | -0.15 | -0.09% | 271968 | 432894.2 | 8.54% | | 002809 | 红墙股份 | 8.54 | -39.23 | -0.01 | -0.12% | 50758 | 4312.813 | 2.99% | | 301617 | 博苑新材 | 50.67 | 50.52 | -0.07 | -0.14% | 14483 | 7306.56 | 2.10% | | 002810 | 山东赫达 | 21.14 | 36.92 | -0.03 | -0.14% | 53741 | 11320.03 | 1.66% | | 600273 | 嘉化能源 | 6.85 | 11.01 | -0.01 | -0.15% | 124472 | 8522.391 | 0.95% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.01 | -0.15% | 31068 | 2112.3 | 0.48% | | 603916 | 苏博特 | 12.14 | 40.23 | -0.02 | -0.16% | 296310 | 36349.44 | 7.05% | | 300055 | 万邦达 | 6.05 | -21.21 | -0.01 | -0.17% | 115243 | 6981.094 | 1.82% | | 002360 | ST同德 | 5.50 | -1.98 | -0.01 | -0.18% | 34972 | 1919.268 | 1.07% | | 603078 | 江化微 | 38.12 | 137.68 | -0.08 | -0.21% | 399631 | 152980.4 | 10.36% | | 603188 | 亚邦股份 | 4.69 | -59.72 | -0.01 | -0.21% | 223201 | 10486.36 | 3.91% | | 688690 | 纳微科技 | 45.10 | 104.11 | -0.10 | -0.22% | 79260.46 | 35412.92 | 1.96% | | 301036 | 双乐股份 | 22.36 | 100.18 | -0.05 | -0.22% | 7071 | 1577.754 | 1.00% | | 605366 | 宏柏新材 | 8.48 | -38.97 | -0.02 | -0.24% | 217387 | 18424.04 | 2.81% | | 601208 | 东材科技 | 49.48 | 131.40 | -0.12 | -0.24% | 651050 | 321916.8 | 6.44% | | 002037 | 保利联合 | 6.92 | -3.84 | -0.02 | -0.29% | 53891 | 3714.822 | 1.11% | | 301429 | 森泰股份 | 17.28 | 41.87 | -0.05 | -0.29% | 12555 | 2161.774 | 2.85% | | 300135 | 宝利国际 | 3.34 | -33.13 | -0.01 | -0.30% | 122188 | 4086.158 | 1.33% | | 603605 | 珀莱雅 | 56.70 | 15.23 | -0.17 | -0.30% | 25648 | 14517.84 | 0.65% | | 301212 | 联盛化学 | 23.00 | 283.29 | -0.07 | -0.30% | 8669 | 1989.534 | 0.92% | | 301108 | 洁雅股份 | 37.77 | 54.87 | -0.12 | -0.32% | 13565 | 5119.521 | 2.09% | | 603810 | 丰山集团 | 12.34 | 56.65 | -0.04 | -0.32% | 14248 | 1754.173 | 0.86% | | 301349 | 信德新材 | 46.86 | 106.58 | -0.16 | -0.34% | 42556 | 20012.4 | 3.78% | | 002971 | 和远气体 | 46.62 | 184.65 | -0.16 | -0.34% | 234051 | 109355.3 | 14.54% | | 603213 | 镇洋发展 | 13.69 | 80.98 | -0.05 | -0.36% | 19890 | 2715.393 | 0.45% | | 600135 | 乐凯胶片 | 7.50 | -44.22 | -0.03 | -0.40% | 47295 | 3532.99 | 0.85% | | 688716 | 中研股份 | 29.23 | 2553.44 | -0.12 | -0.41% | 16785.19 | 4859.825 | 2.40% | | 002054 | 德美化工 | 7.27 | 26.23 | -0.03 | -0.41% | 78854 | 5727.874 | 2.05% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 131177 | 3007.7 | 0.37% | | 688378 | 奥来德 | 50.14 | 103.25 | -0.22 | -0.44% | 139975 | 69474.2 | 5.81% | | 688727 | 恒坤新材 | 51.87 | 244.98 | -0.24 | -0.46% | 43871.79 | 22740.25 | 8.12% | | 920078 | 族兴新材 | 19.30 | 32.68 | -0.09 | -0.46% | 20298 | 3913.918 | 5.21% | | 688357 | 建龙微纳 | 27.37 | 30.58 | -0.13 | -0.47% | 3853.05 | 1060.735 | 0.39% | | 300910 | 瑞丰新材 | 27.00 | 15.18 | -0.13 | -0.48% | 42991 | 11625.07 | 1.60% | | 600623 | 华谊集团 | 8.27 | 31.01 | -0.04 | -0.48% | 111271 | 9251.744 | 0.59% | | 002398 | 垒知集团 | 4.12 | 62.64 | -0.02 | -0.48% | 92209 | 3782.251 | 1.54% | | 000565 | 渝三峡A | 5.97 | 93.48 | -0.03 | -0.50% | 57361 | 3410.098 | 1.32% | | 300655 | 晶瑞电材 | 13.72 | 137.35 | -0.07 | -0.51% | 456631 | 62641.72 | 4.07% | | 002802 | 洪汇新材 | 11.72 | 49.86 | -0.06 | -0.51% | 19673 | 2299.037 | 1.31% | | 600352 | 浙江龙盛 | 13.03 | 21.52 | -0.07 | -0.53% | 362390 | 47286.62 | 1.11% | | 603879 | 永悦科技 | 5.45 | -36.55 | -0.03 | -0.55% | 100564 | 5391.152 | 2.80% | | 300891 | 惠云钛业 | 7.26 | -36.09 | -0.04 | -0.55% | 51491 | 3734.742 | 1.54% | | 600610 | 中毅达 | 7.09 | 136.99 | -0.04 | -0.56% | 219492 | 15821.23 | 3.10% | | 920258 | 聚仁新材 | 12.31 | 31.40 | -0.07 | -0.57% | 28955 | 3576.702 | 8.04% | | 002909 | 集泰股份 | 5.23 | -58.19 | -0.03 | -0.57% | 49995 | 2603.052 | 1.31% | | 603977 | 国泰集团 | 12.06 | 30.08 | -0.07 | -0.58% | 59394 | 7167.74 | 0.96% | | 603125 | 常青科技 | 24.69 | 48.98 | -0.15 | -0.60% | 44575 | 10974.32 | 1.10% | | 600319 | 亚星化学 | 6.25 | -14.84 | -0.04 | -0.64% | 27014 | 1686.81 | 0.70% | | 603062 | 麦加芯彩 | 39.10 | 24.82 | -0.26 | -0.66% | 2529 | 991.58 | 0.68% | | 600370 | *ST三房 | 1.49 | -8.16 | -0.01 | -0.67% | 154253 | 2303.85 | 0.38% | | 603722 | 阿科力 | 30.85 | -69.51 | -0.21 | -0.68% | 9215 | 2841.46 | 0.96% | | 688350 | 富淼科技 | 30.50 | 151.38 | -0.21 | -0.68% | 14000.07 | 4262.966 | 0.98% | | 301393 | 昊帆生物 | 68.98 | 65.76 | -0.48 | -0.69% | 18744 | 12846.48 | 4.26% | | 600423 | *ST柳化 | 2.87 | -153.11 | -0.02 | -0.69% | 40886 | 1173.601 | 0.51% | | 300405 | 科隆股份 | 5.70 | -36.42 | -0.04 | -0.70% | 59211 | 3366.856 | 2.71% | | 603041 | 美思德 | 11.19 | 34.84 | -0.08 | -0.71% | 15877 | 1770.589 | 0.87% | | 300429 | 强力新材 | 11.00 | -40.58 | -0.08 | -0.72% | 153464 | 16807.04 | 3.67% | | 600409 | 三友化工 | 6.74 | 817.28 | -0.05 | -0.74% | 320727 | 21749.15 | 1.55% | | 002250 | 联化科技 | 16.12 | 35.03 | -0.12 | -0.74% | 116581 | 18801.45 | 1.30% | | 301216 | 万凯新材 | 17.43 | 20.15 | -0.13 | -0.74% | 96671 | 16871.57 | 1.78% | | 000881 | 中广核技 | 6.56 | -22.08 | -0.05 | -0.76% | 65931 | 4308.637 | 0.73% | | 603948 | 建业股份 | 20.76 | 14.46 | -0.16 | -0.76% | 7648 | 1588.79 | 0.47% | | 300132 | 诺斯贝尔 | 6.41 | 19.11 | -0.05 | -0.77% | 117114 | 7467.342 | 2.31% | | 002057 | 中钢天源 | 8.88 | 35.26 | -0.07 | -0.78% | 146009 | 12968.07 | 1.94% | | 000545 | 金浦钛业 | 2.52 | -4.90 | -0.02 | -0.79% | 215283 | 5435.774 | 2.18% | | 300481 | 濮阳惠成 | 15.12 | 35.90 | -0.12 | -0.79% | 174201 | 26302.53 | 6.01% | | 603255 | 鼎际得 | 28.97 | 150.14 | -0.23 | -0.79% | 13116 | 3793.05 | 2.16% | | 002497 | 雅化集团 | 19.42 | 25.18 | -0.16 | -0.82% | 341179 | 66611.66 | 3.22% | | 300537 | 广信材料 | 20.85 | 378.48 | -0.18 | -0.86% | 104077 | 21740.91 | 6.86% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.05 | -0.86% | 107078 | 6187.583 | 0.82% | | 000408 | 藏格矿业 | 78.72 | 21.70 | -0.69 | -0.87% | 141263 | 110988.5 | 0.90% | | 002092 | 中泰化学 | 4.44 | -581.46 | -0.04 | -0.89% | 434688 | 19361.16 | 1.69% | | 601216 | 君正集团 | 4.43 | 12.35 | -0.04 | -0.89% | 393454 | 17437.72 | 0.47% | | 301487 | 盟固利 | 16.61 | 108.92 | -0.15 | -0.89% | 90831 | 15103.77 | 1.98% | | 001207 | 联科科技 | 17.24 | 17.70 | -0.16 | -0.92% | 98418 | 16934.23 | 3.36% | | 002455 | 百川股份 | 7.40 | -58.79 | -0.07 | -0.94% | 252108 | 18681.59 | 3.82% | | 605183 | 确成股份 | 14.68 | 13.91 | -0.14 | -0.94% | 10014 | 1478.25 | 0.24% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.10 | -0.95% | 38122 | 3971.442 | 1.46% | | 603260 | 合盛硅业 | 36.15 | -13.47 | -0.35 | -0.96% | 101050 | 36819.86 | 0.85% | | 603004 | 鼎龙科技 | 20.32 | 33.72 | -0.20 | -0.97% | 21218 | 4303.942 | 3.60% | | 000920 | 沃顿科技 | 11.78 | 25.28 | -0.12 | -1.01% | 54862 | 6467.416 | 1.16% | | 300665 | 飞鹿股份 | 9.70 | -10.65 | -0.10 | -1.02% | 60832 | 5896.021 | 2.79% | | 301100 | 风光股份 | 16.48 | -112.64 | -0.17 | -1.02% | 11272 | 1851.114 | 1.27% | | 002632 | 道明光学 | 8.45 | 24.99 | -0.09 | -1.05% | 107045 | 9024.799 | 1.86% | | 002094 | 青岛金王 | 4.67 | 159.42 | -0.05 | -1.06% | 100448 | 4698.177 | 1.45% | | 301037 | 保立佳 | 12.98 | -25.39 | -0.14 | -1.07% | 18827 | 2460.246 | 2.77% | | 600223 | 福瑞达 | 5.56 | 33.46 | -0.06 | -1.07% | 73096 | 4063.211 | 0.72% | | 300637 | 扬帆新材 | 9.18 | 1090.77 | -0.10 | -1.08% | 41760 | 3827.632 | 1.78% | | 301585 | 蓝宇股份 | 27.51 | 40.25 | -0.30 | -1.08% | 7042 | 1938.579 | 1.03% | | 002145 | 钛能化学 | 4.44 | 32.67 | -0.05 | -1.11% | 357162 | 15879.2 | 0.94% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 17742 | 2027.086 | 0.86% | | 603010 | 万盛股份 | 12.25 | -7.50 | -0.14 | -1.13% | 148115 | 17897.28 | 2.59% | | 300535 | 达威股份 | 16.61 | 80.24 | -0.19 | -1.13% | 78395 | 13238.25 | 9.66% | | 688737 | 中自科技 | 18.35 | -36.13 | -0.21 | -1.13% | 10104.36 | 1850.297 | 0.85% | | 300437 | 清水源 | 11.28 | -166.88 | -0.13 | -1.14% | 53711 | 6070.432 | 3.09% | | 605166 | 聚合顺 | 8.40 | 27.19 | -0.10 | -1.18% | 42747 | 3591.74 | 1.36% | | 301683 | 慧谷新材 | 104.08 | 31.22 | -1.29 | -1.22% | 7417 | 7710.463 | 5.20% | | 603077 | 和邦生物 | 2.41 | -102.32 | -0.03 | -1.23% | 1676379 | 40693.13 | 1.90% | | 300107 | 建新股份 | 6.41 | 244.56 | -0.08 | -1.23% | 85811 | 5500.245 | 2.47% | | 688129 | 东来技术 | 21.31 | 25.13 | -0.27 | -1.25% | 6200.19 | 1322.797 | 0.51% | | 002986 | 宇新股份 | 13.24 | -37.58 | -0.17 | -1.27% | 44284 | 5915.543 | 1.47% | | 301076 | 新瀚新材 | 22.49 | 77.56 | -0.29 | -1.27% | 29271 | 6567.254 | 1.92% | | 603867 | 新化股份 | 29.38 | 23.65 | -0.38 | -1.28% | 46228 | 13664.02 | 2.14% | | 603379 | 三美股份 | 63.38 | 17.86 | -0.82 | -1.28% | 64758 | 41437.69 | 1.06% | | 300727 | 润禾材料 | 28.41 | 41.54 | -0.37 | -1.29% | 27893 | 7926.884 | 1.72% | | 301555 | 惠柏新材 | 32.22 | 38.31 | -0.42 | -1.29% | 15353 | 4942.99 | 3.18% | | 300848 | 美瑞新材 | 12.90 | 60.66 | -0.17 | -1.30% | 24557 | 3169.41 | 0.97% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 61804 | 10722.16 | 0.92% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 45549 | 1716.998 | 1.05% | | 920015 | 锦华新材 | 42.62 | 39.92 | -0.57 | -1.32% | 21763 | 9351.428 | 5.44% | | 300856 | 科思股份 | 11.00 | 51.91 | -0.15 | -1.35% | 84779 | 9284.539 | 1.84% | | 002226 | 江南化工 | 5.06 | 18.22 | -0.07 | -1.36% | 152663 | 7721.51 | 0.58% | | 301373 | 凌玮科技 | 108.00 | 81.30 | -1.50 | -1.37% | 65952 | 71227.33 | 9.47% | | 605020 | 永和股份 | 34.69 | 22.06 | -0.50 | -1.42% | 197598 | 69904.22 | 3.93% | | 688571 | 杭华股份 | 9.01 | 35.34 | -0.13 | -1.42% | 80663.55 | 7259.273 | 1.90% | | 002584 | 西陇科学 | 8.25 | -66.92 | -0.12 | -1.43% | 200220 | 16570.9 | 4.27% | | 002068 | 黑猫股份 | 8.16 | -11.48 | -0.12 | -1.45% | 187994 | 15328.94 | 2.56% | | 002361 | 神剑股份 | 12.12 | -3003.91 | -0.18 | -1.46% | 869988 | 105624.6 | 10.75% | | 300957 | 贝泰妮 | 32.11 | 25.03 | -0.48 | -1.47% | 57071 | 18328.38 | 1.35% | | 300487 | 蓝晓科技 | 68.86 | 39.57 | -1.05 | -1.50% | 45571 | 31303.02 | 1.48% | | 603360 | 百傲化学 | 13.47 | 55.15 | -0.21 | -1.54% | 129993 | 17706.03 | 1.84% | | 002453 | 华软科技 | 4.42 | -13.13 | -0.07 | -1.56% | 79837 | 3537.002 | 1.32% | | 603681 | 永冠新材 | 18.87 | 32.57 | -0.30 | -1.56% | 67953 | 12855.27 | 2.86% | | 301065 | 本立科技 | 19.27 | 27.54 | -0.31 | -1.58% | 13851 | 2669.904 | 1.61% | | 002476 | 新叶股份 | 4.94 | 100.62 | -0.08 | -1.59% | 329488 | 16430.03 | 5.38% | | 300641 | 正丹股份 | 14.77 | 19.76 | -0.24 | -1.60% | 65701 | 9750.141 | 1.25% | | 600500 | 中化国际 | 5.50 | -12.20 | -0.09 | -1.61% | 1761919 | 99138.55 | 4.91% | | 688116 | 天奈科技 | 32.96 | 53.44 | -0.54 | -1.61% | 49346.79 | 16271.39 | 1.35% | | 688356 | 键凯科技 | 78.69 | 66.07 | -1.30 | -1.63% | 15125.79 | 11893.73 | 2.49% | | 300200 | 高盟新材 | 8.92 | 42.71 | -0.15 | -1.65% | 87909 | 7859.144 | 2.07% | | 300121 | 阳谷华泰 | 9.85 | 22.51 | -0.17 | -1.70% | 96708 | 9553.868 | 2.25% | | 300758 | 七彩化学 | 10.86 | 93.85 | -0.19 | -1.72% | 67895 | 7369.072 | 1.89% | | 300522 | 世名科技 | 14.82 | 279.38 | -0.26 | -1.72% | 135859 | 20137.79 | 5.15% | | 002915 | 中欣氟材 | 17.71 | 554.12 | -0.32 | -1.77% | 77714 | 13829.48 | 2.70% | | 002643 | 万润股份 | 14.37 | 45.01 | -0.26 | -1.78% | 207088 | 29855.53 | 2.30% | | 002165 | 红宝丽 | 7.00 | -179.49 | -0.13 | -1.82% | 1091772 | 77240.41 | 15.01% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.07 | -1.83% | 345975 | 13064.44 | 1.48% | | 600378 | 昊华科技 | 49.36 | 40.62 | -0.92 | -1.83% | 535438 | 267356.9 | 4.99% | | 301618 | 长联科技 | 33.55 | 138.20 | -0.63 | -1.84% | 13751 | 4633.821 | 2.86% | | 601678 | 滨化股份 | 6.85 | 59.85 | -0.13 | -1.86% | 1101740 | 76418.91 | 5.39% | | 002136 | 安纳达 | 12.11 | -34.76 | -0.23 | -1.86% | 45242 | 5513.97 | 2.11% | | 688758 | 赛分科技 | 28.65 | 86.27 | -0.55 | -1.88% | 81461.98 | 23423.65 | 2.73% | | 300082 | 奥克股份 | 7.76 | 434.52 | -0.15 | -1.90% | 51428 | 4012.017 | 0.76% | | 300041 | 回天新材 | 11.35 | 28.49 | -0.22 | -1.90% | 211317 | 24119.72 | 3.88% | | 002669 | 康达新材 | 12.82 | 30.89 | -0.25 | -1.91% | 131426 | 16912.58 | 4.34% | | 300019 | 硅宝科技 | 15.16 | 23.50 | -0.30 | -1.94% | 82274 | 12533.52 | 2.23% | | 603378 | *ST亚士 | 5.50 | -1.70 | -0.11 | -1.96% | 68912 | 3810.705 | 1.61% | | 603983 | 丸美生物 | 28.23 | 53.09 | -0.57 | -1.98% | 28452 | 8105.993 | 0.71% | | 002734 | 利民股份 | 15.08 | 14.80 | -0.31 | -2.01% | 154063 | 23109.64 | 3.54% | | 301680 | 固德电材 | 98.08 | 45.10 | -2.02 | -2.02% | 11597 | 11432.02 | 6.90% | | 002805 | 丰元股份 | 19.89 | -17.50 | -0.41 | -2.02% | 113718 | 22784.18 | 4.08% | | 300398 | 飞凯材料 | 38.40 | 54.47 | -0.80 | -2.04% | 411909 | 158332 | 7.26% | | 600160 | 巨化股份 | 40.00 | 26.01 | -0.84 | -2.06% | 466236 | 187572.4 | 1.73% | | 603192 | 汇得科技 | 20.85 | 45.19 | -0.44 | -2.07% | 13610 | 2859.94 | 0.98% | | 601026 | 道生天合 | 16.37 | 53.31 | -0.36 | -2.15% | 108613 | 17913.88 | 9.78% | | 300575 | 中旗股份 | 6.00 | -35.55 | -0.14 | -2.28% | 337788 | 20153.53 | 9.75% | | 300174 | 元力股份 | 20.66 | 33.74 | -0.49 | -2.32% | 163916 | 34037.66 | 4.52% | | 920038 | 森合高科 | 38.07 | 14.99 | -0.91 | -2.33% | 31991 | 12421.62 | 9.36% | | 688106 | 金宏气体 | 29.99 | 173.34 | -0.73 | -2.38% | 251752.7 | 76082.21 | 4.75% | | 300801 | 泰和科技 | 23.88 | 39.38 | -0.59 | -2.41% | 60233 | 14424.19 | 4.38% | | 301256 | 华融化学 | 10.42 | 71.58 | -0.26 | -2.43% | 41824 | 4405.166 | 0.87% | | 300037 | 新宙邦 | 67.97 | 38.02 | -1.70 | -2.44% | 160227 | 108791.6 | 2.93% | | 301238 | 瑞泰新材 | 16.54 | 37.62 | -0.42 | -2.48% | 83387 | 13876.41 | 1.14% | | 001358 | 兴欣新材 | 27.44 | 64.60 | -0.70 | -2.49% | 66053 | 18050.89 | 12.96% | | 603026 | 石大胜华 | 67.06 | 47.86 | -1.72 | -2.50% | 95430 | 64938.3 | 4.10% | | 002601 | 龙佰集团 | 15.34 | 49.06 | -0.40 | -2.54% | 211375 | 32474.08 | 1.06% | | 600800 | 渤海化学 | 3.43 | -6.14 | -0.09 | -2.56% | 560284 | 19480.99 | 5.05% | | 920206 | 彩客科技 | 35.57 | 17.39 | -0.96 | -2.63% | 14388 | 5162.167 | 5.23% | | 300721 | 怡达股份 | 24.11 | -57.73 | -0.66 | -2.66% | 120988 | 29584.57 | 8.74% | | 688275 | 万润新能 | 83.66 | 107.15 | -2.34 | -2.72% | 35368.76 | 29763.5 | 2.80% | | 603931 | 格林达 | 38.77 | 64.47 | -1.10 | -2.76% | 69609 | 27148.74 | 3.49% | | 300568 | 星源材质 | 14.71 | 1161.71 | -0.44 | -2.90% | 518196 | 76783.71 | 4.29% | | 301077 | 星华新材 | 22.34 | 29.71 | -0.70 | -3.04% | 51866 | 11591.85 | 5.43% | | 300214 | 日科化学 | 12.65 | -309.60 | -0.40 | -3.07% | 583474 | 74281.95 | 12.55% | | 605589 | 圣泉集团 | 42.62 | 37.85 | -1.38 | -3.14% | 487194 | 208710.7 | 5.76% | | 000510 | 新金路 | 17.01 | -45.12 | -0.57 | -3.24% | 379924 | 65375.77 | 6.26% | | 603181 | 皇马科技 | 12.93 | 16.92 | -0.44 | -3.29% | 91047 | 11881.37 | 1.55% | | 603906 | 龙蟠科技 | 20.03 | 234.13 | -0.73 | -3.52% | 234665 | 47496.09 | 4.17% | | 002919 | 名臣健康 | 18.06 | 194.07 | -0.67 | -3.58% | 40701 | 7384.388 | 1.54% | | 688353 | 华盛锂电 | 104.30 | 108.48 | -4.00 | -3.69% | 69485.25 | 73471.97 | 4.36% | | 300798 | 锦鸡股份 | 7.39 | -82.92 | -0.29 | -3.78% | 176587 | 13053.35 | 4.35% | | 300343 | 联创股份 | 5.84 | 111.97 | -0.23 | -3.79% | 276477 | 16363.4 | 2.59% | | 688359 | 三孚新科 | 108.88 | -225.39 | -4.30 | -3.80% | 43961.42 | 48166.89 | 4.41% | | 002469 | 三维化学 | 6.07 | 29.40 | -0.24 | -3.80% | 233512 | 14305.51 | 3.71% | | 300886 | 华业香料 | 24.96 | 80.66 | -1.04 | -4.00% | 24007 | 6068.621 | 5.12% | | 301069 | 凯盛新材 | 16.99 | 57.41 | -0.73 | -4.12% | 104957 | 17927.16 | 2.46% | | 000818 | 航锦科技 | 12.90 | -72.80 | -0.56 | -4.16% | 242940 | 31665.74 | 3.69% | | 002407 | 多氟多 | 37.48 | 66.27 | -1.71 | -4.36% | 1855406 | 717952.1 | 17.17% | | 300740 | 水羊股份 | 21.10 | 65.75 | -1.00 | -4.52% | 302986 | 64983.83 | 7.41% | | 300067 | 安诺其 | 5.49 | -144.90 | -0.27 | -4.69% | 654202 | 36239.6 | 6.98% | | 603330 | 天洋新材 | 11.19 | -20.32 | -0.56 | -4.77% | 1626952 | 189432.4 | 37.60% | | 301292 | 海科新源 | 69.90 | 487.43 | -4.00 | -5.41% | 141497 | 100814.8 | 16.61% | | 603790 | 雅运股份 | 26.67 | 62.94 | -1.62 | -5.73% | 142917 | 38466.97 | 7.47% | | 002759 | ST天际 | 17.70 | 29.45 | -1.43 | -7.48% | 393205 | 71639.95 | 7.85% | | 603281 | 江瀚新材 | 19.63 | 26.38 | -2.18 | -10.00% | 136295 | 27045.67 | 2.63% |
|