|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)江西省上涨家数:25下跌家数:62平均涨幅:-0.57%平均换手:2.62%总成交额:218.52亿元 更新时间：2025-09-19 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1334208 | 689452.5 | 11.05% | | 301219 | 腾远钴业 | 71.52 | 28.97 | +4.39 | +6.54% | 87500 | 61763.41 | 3.03% | | 605090 | 九丰能源 | 32.61 | 15.39 | +1.72 | +5.57% | 124135 | 40133.14 | 1.83% | | 600316 | 洪都航空 | 35.81 | 639.77 | +1.36 | +3.95% | 217016 | 79084.36 | 3.03% | | 300818 | 耐普矿机 | 25.20 | 86.56 | +0.50 | +2.02% | 20800 | 5156.65 | 1.90% | | 300722 | 新余国科 | 31.78 | 142.21 | +0.54 | +1.73% | 39667 | 12710.31 | 1.43% | | 603257 | 中国瑞林 | 65.36 | 46.74 | +1.11 | +1.73% | 28298 | 18604.96 | 11.60% | | 002695 | 煌上煌 | 13.07 | 129.11 | +0.22 | +1.71% | 47787 | 6210.21 | 0.93% | | 600071 | 凤凰光学 | 23.49 | 140.79 | +0.34 | +1.47% | 63779 | 15014.98 | 2.27% | | 603398 | *ST沐邦 | 7.28 | -2.76 | +0.09 | +1.25% | 253702 | 18704.37 | 5.85% | | 300472 | *ST新元 | 6.84 | -4.01 | +0.07 | +1.03% | 60381 | 4141.82 | 2.28% | | 603977 | 国泰集团 | 12.07 | 45.30 | +0.11 | +0.92% | 27932 | 3365.54 | 0.45% | | 002343 | 慈文传媒 | 8.25 | -562.06 | +0.06 | +0.73% | 115873 | 9459.369 | 2.44% | | 600397 | 安源煤业 | 7.26 | -15.71 | +0.05 | +0.69% | 112569 | 8146.63 | 1.14% | | 600363 | 联创光电 | 59.57 | 97.92 | +0.39 | +0.66% | 45588 | 27215.92 | 1.01% | | 002378 | 章源钨业 | 12.50 | 85.88 | +0.08 | +0.64% | 159761 | 19978.26 | 1.34% | | 688543 | 国科军工 | 50.01 | 53.23 | +0.19 | +0.38% | 35668.2 | 17934.54 | 3.08% | | 839719 | 宁新新材 | 17.16 | -5.43 | +0.06 | +0.35% | 40144 | 6859.57 | 5.48% | | 603773 | 沃格光电 | 34.96 | -53.70 | +0.11 | +0.32% | 51155 | 18129.96 | 2.49% | | 600590 | 泰豪科技 | 9.89 | -10.21 | +0.03 | +0.30% | 156994 | 15582.84 | 1.86% | | 002036 | 联创电子 | 11.65 | -26.51 | +0.03 | +0.26% | 274534 | 32030.81 | 2.61% | | 300095 | 华伍股份 | 9.35 | -13.12 | +0.02 | +0.21% | 57205 | 5395.7 | 1.69% | | 688786 | 悦安新材 | 26.97 | 54.17 | +0.03 | +0.11% | 9159.78 | 2472.878 | 0.64% | | 002176 | 江特电机 | 10.08 | -46.57 | +0.01 | +0.10% | 840068.9 | 84542.62 | 4.92% | | 300906 | 日月明 | 30.03 | 35.08 | +0.01 | +0.03% | 7030 | 2112.04 | 0.97% | | 000789 | 万年青 | 5.83 | 88.67 | 0.00 | 0.00% | 22169 | 1294.25 | 0.28% | | 000820 | *ST节能 | 2.64 | -95.07 | 0.00 | 0.00% | 8639 | 228.19 | 0.29% | | 600358 | ST联合 | 5.49 | -44.28 | 0.00 | 0.00% | 35419 | 1939.35 | 0.70% | | 002068 | 黑猫股份 | 10.65 | -221.68 | -0.01 | -0.09% | 96326 | 10237.11 | 1.31% | | 301190 | 善水科技 | 28.97 | 133.48 | -0.05 | -0.17% | 12962 | 3762 | 0.81% | | 000829 | 天音控股 | 9.69 | -241.52 | -0.02 | -0.21% | 70130 | 6779.649 | 0.68% | | 600362 | 江西铜业 | 29.01 | 13.36 | -0.06 | -0.21% | 276202 | 79553.88 | 1.33% | | 600750 | 江中药业 | 21.61 | 16.80 | -0.05 | -0.23% | 19601 | 4236.81 | 0.31% | | 001376 | 百通能源 | 12.19 | 30.63 | -0.03 | -0.25% | 25054 | 3057.08 | 1.17% | | 301511 | 德福科技 | 36.35 | -226.93 | -0.11 | -0.30% | 214017 | 78890.43 | 5.71% | | 001223 | 欧克科技 | 51.80 | 82.78 | -0.20 | -0.38% | 5249 | 2727.93 | 2.25% | | 600461 | 洪城环境 | 8.86 | 9.53 | -0.04 | -0.45% | 43429 | 3851.69 | 0.34% | | 601065 | 江盐集团 | 8.41 | 15.98 | -0.04 | -0.47% | 20682 | 1741.6 | 0.50% | | 600373 | 中文传媒 | 10.35 | 38.98 | -0.05 | -0.48% | 91552 | 9480.25 | 0.68% | | 002991 | 甘源食品 | 55.89 | 18.33 | -0.27 | -0.48% | 4499 | 2519.12 | 0.90% | | 605366 | 宏柏新材 | 6.10 | -58.05 | -0.03 | -0.49% | 39478 | 2413.74 | 0.61% | | 002760 | 凤形股份 | 20.57 | -33.36 | -0.11 | -0.53% | 15684 | 3209.2 | 1.45% | | 002157 | 正邦科技 | 3.03 | 51.38 | -0.02 | -0.66% | 521459 | 15848.43 | 0.73% | | 000831 | 中国稀土 | 51.86 | 461.63 | -0.35 | -0.67% | 239930 | 124761.4 | 2.26% | | 300787 | 海能实业 | 13.90 | 36.13 | -0.10 | -0.71% | 44987 | 6335.96 | 2.36% | | 600782 | 新钢股份 | 4.16 | 60.36 | -0.03 | -0.72% | 228179 | 9654.569 | 0.73% | | 688057 | 金达莱 | 12.25 | 25.40 | -0.09 | -0.73% | 6333.47 | 777.3621 | 0.23% | | 688223 | 晶科能源 | 5.31 | -13.25 | -0.04 | -0.75% | 541045.6 | 28883.24 | 0.54% | | 300294 | 博雅生物 | 25.15 | 41.39 | -0.19 | -0.75% | 30124 | 7597.85 | 0.60% | | 001318 | 阳光乳业 | 14.07 | 33.38 | -0.11 | -0.78% | 26742 | 3760.07 | 0.95% | | 600269 | 赣粤高速 | 4.84 | 7.98 | -0.04 | -0.82% | 65175 | 3166.53 | 0.28% | | 603235 | 天新药业 | 26.86 | 17.76 | -0.23 | -0.85% | 4428 | 1193.65 | 0.30% | | 000550 | 江铃汽车 | 20.52 | 12.89 | -0.20 | -0.97% | 19498 | 4008.09 | 0.38% | | 000899 | 赣能股份 | 9.50 | 11.39 | -0.10 | -1.04% | 73674 | 7019.41 | 0.76% | | 000650 | 仁和药业 | 6.43 | 20.69 | -0.07 | -1.08% | 180411 | 11646.5 | 1.36% | | 301383 | 天键股份 | 36.39 | 48.70 | -0.41 | -1.11% | 10503 | 3852.09 | 1.49% | | 600507 | 方大特钢 | 5.26 | 24.83 | -0.06 | -1.13% | 127152 | 6736.92 | 0.55% | | 300636 | 同和药业 | 8.76 | 38.51 | -0.10 | -1.13% | 41179 | 3619.1 | 1.12% | | 300986 | 志特新材 | 11.98 | 34.68 | -0.14 | -1.16% | 65788 | 7933.38 | 1.60% | | 001360 | 南矿集团 | 15.40 | 64.71 | -0.18 | -1.16% | 14954 | 2315.66 | 1.83% | | 688567 | 孚能科技 | 21.15 | -85.12 | -0.25 | -1.17% | 192887.4 | 41011.61 | 1.58% | | 300256 | 星星科技 | 4.54 | -18.52 | -0.06 | -1.30% | 457549 | 21116.26 | 2.78% | | 301251 | 威尔高 | 59.46 | 127.35 | -0.84 | -1.39% | 25855 | 15524.97 | 4.79% | | 300399 | 天利科技 | 28.57 | 204.66 | -0.41 | -1.41% | 38225 | 11004.61 | 1.93% | | 300066 | 三川智慧 | 6.60 | 107.24 | -0.10 | -1.49% | 197501 | 13090.94 | 1.96% | | 002670 | 国盛金控 | 18.75 | 109.24 | -0.29 | -1.52% | 264284 | 49493.1 | 1.63% | | 301575 | 艾芬达 | 55.53 | 36.02 | -0.86 | -1.53% | 19632 | 10952.53 | 11.88% | | 301132 | 满坤科技 | 37.38 | 42.33 | -0.58 | -1.53% | 15561 | 5847.98 | 1.05% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | -0.15 | -1.59% | 47568 | 4429.66 | 1.32% | | 000404 | 长虹华意 | 7.24 | 10.48 | -0.12 | -1.63% | 85180 | 6193.01 | 1.23% | | 300497 | 富祥药业 | 10.92 | -22.93 | -0.19 | -1.71% | 82388 | 9048.15 | 1.87% | | 301176 | 逸豪新材 | 28.10 | -83.34 | -0.50 | -1.75% | 19020 | 5391.64 | 3.38% | | 301083 | 百胜智能 | 16.66 | 91.56 | -0.30 | -1.77% | 16365 | 2753.06 | 1.91% | | 601778 | 晶科科技 | 3.85 | 38.27 | -0.07 | -1.79% | 648551 | 25042.24 | 1.82% | | 300748 | 金力永磁 | 35.57 | 102.19 | -0.65 | -1.79% | 292562 | 104531.4 | 2.59% | | 688560 | 明冠新材 | 14.38 | -22.55 | -0.27 | -1.84% | 24350.93 | 3527.246 | 1.21% | | 301446 | 福事特 | 33.35 | 42.02 | -0.63 | -1.85% | 103387 | 36725.08 | 32.54% | | 600053 | 九鼎投资 | 17.77 | -23.79 | -0.35 | -1.93% | 42437 | 7568.93 | 0.98% | | 605399 | 晨光新材 | 12.53 | -805.89 | -0.26 | -2.03% | 40000 | 5067.11 | 1.28% | | 002748 | 世龙实业 | 9.24 | 35.96 | -0.21 | -2.22% | 68850 | 6408.29 | 2.87% | | 002591 | 恒大高新 | 5.66 | -60.70 | -0.14 | -2.41% | 58977 | 3365.5 | 2.64% | | 600228 | *ST返利 | 5.57 | -48.08 | -0.14 | -2.45% | 131813 | 7324.831 | 3.17% | | 000990 | 诚志股份 | 7.48 | 145.24 | -0.19 | -2.48% | 186225 | 14077.5 | 1.53% | | 600561 | 江西长运 | 6.58 | 121.53 | -0.17 | -2.52% | 30771 | 2038.19 | 1.08% | | 603124 | 江南新材 | 90.61 | 71.94 | -2.70 | -2.89% | 14991 | 13827.67 | 5.23% | | 873167 | 新赣江 | 23.88 | 126.47 | -0.85 | -3.44% | 18521 | 4431.707 | 4.43% | | 001366 | 播恩集团 | 12.17 | -49.74 | -0.44 | -3.49% | 24157 | 2977.73 | 4.34% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 97628 | 7442.351 | 3.75% | | 600337 | 美克家居 | 2.50 | -5.32 | -0.20 | -7.41% | 1819850 | 47091.09 | 12.66% | | 605188 | 国光连锁 | 17.42 | 2521.47 | -1.53 | -8.07% | 162649 | 28689.05 | 3.24% |
|