|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)江西省上涨家数:57下跌家数:31平均涨幅:+0.63%平均换手:3.77%总成交额:314.88亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 23.76 | 94.58 | +2.16 | +10.00% | 110896 | 25208.67 | 13.56% | | 001376 | 百通能源 | 16.53 | 43.67 | +0.88 | +5.62% | 297197 | 48878.72 | 13.90% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 129829 | 10451.26 | 2.99% | | 300095 | 华伍股份 | 11.70 | -17.84 | +0.53 | +4.74% | 872676.9 | 101617 | 25.77% | | 300472 | *ST新元 | 8.26 | -4.89 | +0.31 | +3.90% | 140093 | 11484.3 | 5.29% | | 600228 | *ST返利 | 5.31 | -41.62 | +0.18 | +3.51% | 142853 | 7588.466 | 3.43% | | 002157 | 正邦科技 | 3.55 | -432.06 | +0.12 | +3.50% | 2975930 | 104308.5 | 4.12% | | 688223 | 晶科能源 | 5.62 | -11.16 | +0.17 | +3.12% | 942651.8 | 52567.08 | 0.94% | | 600053 | 九鼎投资 | 20.70 | -27.59 | +0.62 | +3.09% | 115765 | 24068.51 | 2.67% | | 300399 | 天利科技 | 25.91 | 334.31 | +0.77 | +3.06% | 100284 | 26078.29 | 5.08% | | 605366 | 宏柏新材 | 6.37 | -46.39 | +0.18 | +2.91% | 167405 | 10569.6 | 2.57% | | 603124 | 江南新材 | 84.48 | 59.75 | +2.26 | +2.75% | 49181 | 41171.21 | 16.83% | | 300748 | 金力永磁 | 34.70 | 78.30 | +0.88 | +2.60% | 347612 | 118968.4 | 3.08% | | 002760 | 凤形股份 | 21.95 | -40.85 | +0.55 | +2.57% | 40721 | 8865.918 | 3.77% | | 300722 | 新余国科 | 34.80 | 156.31 | +0.75 | +2.20% | 135542 | 46855.68 | 4.90% | | 600590 | 泰豪科技 | 9.35 | -10.75 | +0.20 | +2.19% | 235401 | 21798.73 | 2.79% | | 600316 | 洪都航空 | 32.33 | 628.45 | +0.65 | +2.05% | 124516 | 40138.15 | 1.74% | | 301190 | 善水科技 | 21.67 | 66.57 | +0.42 | +1.98% | 14337 | 3073.203 | 0.90% | | 600071 | 凤凰光学 | 21.06 | 94.39 | +0.40 | +1.94% | 34565 | 7237.564 | 1.23% | | 600362 | 江西铜业 | 43.92 | 19.01 | +0.82 | +1.90% | 596494 | 257850 | 2.87% | | 688786 | 悦安新材 | 28.60 | 54.55 | +0.52 | +1.85% | 14134.36 | 3999.177 | 0.98% | | 600782 | 新钢股份 | 3.87 | 12.68 | +0.07 | +1.84% | 661896 | 25404.53 | 2.10% | | 000831 | 中国稀土 | 46.48 | 455.56 | +0.84 | +1.84% | 267027 | 123209.1 | 2.52% | | 002591 | 恒大高新 | 6.77 | -74.90 | +0.12 | +1.80% | 89378 | 6035.614 | 4.00% | | 688543 | 国科军工 | 58.70 | 63.70 | +1.04 | +1.80% | 112926.5 | 66142.91 | 9.74% | | 688057 | 金达莱 | 12.53 | 33.16 | +0.21 | +1.70% | 18098.86 | 2252.322 | 0.66% | | 601778 | 晶科科技 | 3.79 | 29.41 | +0.05 | +1.34% | 1182080 | 44365.47 | 3.31% | | 000789 | 万年青 | 5.43 | 316.62 | +0.07 | +1.31% | 87872 | 4768.145 | 1.10% | | 002991 | 甘源食品 | 58.04 | 21.21 | +0.70 | +1.22% | 7739 | 4479.776 | 1.55% | | 688567 | 孚能科技 | 16.04 | -47.38 | +0.18 | +1.13% | 97189.69 | 15428.24 | 0.80% | | 001366 | 播恩集团 | 13.53 | -90.10 | +0.15 | +1.12% | 27151 | 3646.976 | 4.88% | | 600561 | 江西长运 | 6.72 | 10778.43 | +0.07 | +1.05% | 148344 | 10006.21 | 5.21% | | 600363 | 联创光电 | 58.09 | 85.55 | +0.57 | +0.99% | 96051 | 55883.19 | 2.13% | | 603773 | 沃格光电 | 33.30 | -53.48 | +0.32 | +0.97% | 143257 | 46772.9 | 6.38% | | 605399 | 晨光新材 | 13.82 | -112.68 | +0.13 | +0.95% | 65810 | 9043.476 | 2.11% | | 605090 | 九丰能源 | 40.74 | 20.38 | +0.37 | +0.92% | 582863 | 240969.3 | 8.40% | | 301083 | 百胜智能 | 18.94 | 87.59 | +0.15 | +0.80% | 32750 | 6147.994 | 3.83% | | 600507 | 方大特钢 | 5.86 | 15.99 | +0.04 | +0.69% | 159204 | 9315.805 | 0.69% | | 002176 | 江特电机 | 9.86 | -48.09 | +0.06 | +0.61% | 705508 | 68981.84 | 4.14% | | 300787 | 海能实业 | 11.66 | 32.17 | +0.06 | +0.52% | 38997 | 4538.046 | 2.04% | | 600269 | 赣粤高速 | 5.26 | 7.00 | +0.02 | +0.38% | 93245 | 4907.191 | 0.40% | | 002748 | 世龙实业 | 14.08 | 78.39 | +0.05 | +0.36% | 289167 | 40372.84 | 12.05% | | 001223 | 欧克科技 | 49.18 | 67.57 | +0.17 | +0.35% | 6490 | 3170.001 | 0.70% | | 300066 | 三川智慧 | 6.35 | 48.51 | +0.02 | +0.32% | 133555 | 8451.084 | 1.33% | | 600461 | 洪城环境 | 9.61 | 10.28 | +0.03 | +0.31% | 72636 | 6982.235 | 0.57% | | 002343 | 慈文传媒 | 7.03 | -393.27 | +0.02 | +0.29% | 98814 | 6919.814 | 2.09% | | 301446 | 福事特 | 31.61 | 37.58 | +0.08 | +0.25% | 9479 | 2982.579 | 2.98% | | 605188 | 国光连锁 | 20.80 | 1749.36 | +0.05 | +0.24% | 99059 | 20740.59 | 1.97% | | 300818 | 耐普矿机 | 34.35 | 98.91 | +0.08 | +0.23% | 19812 | 6740.531 | 1.81% | | 603235 | 天新药业 | 27.30 | 19.37 | +0.05 | +0.18% | 4150 | 1132.414 | 0.28% | | 000650 | 仁和药业 | 5.80 | 18.23 | +0.01 | +0.17% | 121732 | 7040.776 | 0.91% | | 000550 | 江铃汽车 | 18.64 | 14.36 | +0.03 | +0.16% | 15226 | 2838.259 | 0.29% | | 000404 | 长虹华意 | 6.82 | 10.45 | +0.01 | +0.15% | 48486 | 3307.603 | 0.70% | | 688560 | 明冠新材 | 13.84 | -21.95 | +0.02 | +0.14% | 45271.45 | 6235.063 | 2.25% | | 000899 | 赣能股份 | 10.25 | 10.57 | +0.01 | +0.10% | 98071 | 10064.35 | 1.01% | | 300986 | 志特新材 | 10.31 | 32.12 | +0.01 | +0.10% | 35024 | 3604.574 | 0.85% | | 002670 | 国盛证券 | 17.10 | 101.40 | +0.01 | +0.06% | 240986 | 41063.74 | 1.48% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 300256 | 星星科技 | 4.07 | -18.58 | 0.00 | 0.00% | 274490 | 11125.45 | 1.22% | | 601065 | 江盐集团 | 8.37 | 17.94 | 0.00 | 0.00% | 42364 | 3543.622 | 1.02% | | 301575 | 艾芬达 | 49.29 | 33.36 | -0.03 | -0.06% | 9845 | 4817.79 | 5.96% | | 000990 | 诚志股份 | 7.98 | 83.80 | -0.01 | -0.13% | 112406 | 8988.609 | 0.92% | | 603257 | 中国瑞林 | 57.26 | 41.38 | -0.12 | -0.21% | 9435 | 5387.565 | 3.79% | | 600373 | 中文传媒 | 9.25 | 35.16 | -0.02 | -0.22% | 141230 | 13033.11 | 1.05% | | 002529 | *ST海源 | 7.00 | -8.74 | -0.02 | -0.28% | 33388 | 2331.029 | 1.28% | | 600358 | ST联合 | 5.95 | -44.27 | -0.02 | -0.34% | 52711 | 3143.396 | 1.04% | | 002068 | 黑猫股份 | 8.99 | -50.32 | -0.04 | -0.44% | 65889 | 5928.86 | 0.90% | | 300294 | 博雅生物 | 23.23 | 35.79 | -0.11 | -0.47% | 37127 | 8622.415 | 0.74% | | 301383 | 天键股份 | 34.38 | 162.40 | -0.17 | -0.49% | 23551 | 8064.651 | 3.34% | | 000829 | 天音控股 | 10.71 | -235.04 | -0.06 | -0.56% | 162456 | 17426.18 | 1.59% | | 301511 | 德福科技 | 39.07 | 962.57 | -0.24 | -0.61% | 499111 | 197212.6 | 13.33% | | 920367 | 新赣江 | 20.75 | 140.76 | -0.15 | -0.72% | 8014 | 1665.561 | 1.92% | | 002695 | 煌上煌 | 11.95 | 106.49 | -0.09 | -0.75% | 34916 | 4175.853 | 0.68% | | 301132 | 满坤科技 | 34.10 | 36.90 | -0.26 | -0.76% | 13041 | 4444.014 | 1.38% | | 300497 | 富祥药业 | 15.07 | -29.76 | -0.12 | -0.79% | 311605 | 46729.14 | 7.07% | | 920719 | 宁新新材 | 13.03 | -3.83 | -0.12 | -0.91% | 27583 | 3600.96 | 3.77% | | 002460 | 赣锋锂业 | 66.13 | -98.47 | -0.66 | -0.99% | 583275 | 380720.8 | 4.83% | | 920427 | 华维设计 | 12.48 | 104.20 | -0.13 | -1.03% | 12351 | 1551.081 | 2.44% | | 600397 | 江钨装备 | 7.60 | -18.03 | -0.09 | -1.17% | 431259 | 32747.38 | 4.36% | | 000820 | *ST节能 | 3.33 | -139.53 | -0.04 | -1.19% | 45123 | 1512.756 | 1.52% | | 603977 | 国泰集团 | 14.49 | 59.14 | -0.22 | -1.50% | 481764 | 70107.11 | 7.75% | | 301219 | 腾远钴业 | 65.56 | 23.59 | -1.00 | -1.50% | 41102 | 26870.99 | 2.01% | | 301176 | 逸豪新材 | 26.05 | -100.03 | -0.40 | -1.51% | 41145 | 10763.3 | 7.30% | | 300453 | 三鑫医疗 | 8.90 | 19.01 | -0.14 | -1.55% | 69622 | 6204.14 | 1.93% | | 300636 | 同和药业 | 7.64 | 33.95 | -0.13 | -1.67% | 100278 | 7660.126 | 2.73% | | 301251 | 威尔高 | 55.42 | 95.05 | -0.99 | -1.76% | 39940 | 22108.08 | 7.40% | | 001318 | 阳光乳业 | 15.87 | 38.51 | -0.34 | -2.10% | 125310 | 19890.04 | 4.43% | | 600750 | 江中药业 | 23.75 | 18.30 | -0.80 | -3.26% | 78800 | 18929.87 | 1.25% | | 300906 | 日月明 | 36.69 | 43.10 | -1.54 | -4.03% | 47182 | 17400.14 | 6.54% | | 002378 | 章源钨业 | 14.39 | 80.20 | -0.61 | -4.07% | 788550 | 114373.2 | 6.60% | | 002036 | 联创电子 | 11.10 | -25.71 | -0.49 | -4.23% | 1516289 | 171044.5 | 14.39% |
|