|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)医药制造业上涨家数:226下跌家数:84平均涨幅:+0.40%平均换手:1.66%总成交额:394.92亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002082 | 万邦德 | 13.42 | 577.98 | +1.22 | +10.00% | 221499 | 28563.32 | 4.00% | | 301246 | 宏源药业 | 22.40 | 629.99 | +1.61 | +7.74% | 392486 | 82508.09 | 24.98% | | 688399 | 硕世生物 | 72.00 | -232.58 | +4.39 | +6.49% | 34803.45 | 24715.6 | 4.15% | | 300391 | *ST长药 | 1.53 | -0.82 | +0.08 | +5.52% | 469035 | 7161.288 | 13.39% | | 688670 | 金迪克 | 22.45 | -21.86 | +1.00 | +4.66% | 66810.86 | 14768.38 | 5.42% | | 688091 | 上海谊众 | 48.82 | 439.44 | +2.03 | +4.34% | 45567.93 | 22028.82 | 2.20% | | 002907 | 华森制药 | 15.57 | 87.15 | +0.60 | +4.01% | 62123 | 9615.378 | 2.07% | | 300381 | 溢多利 | 6.72 | 507.88 | +0.24 | +3.70% | 121531 | 8094.051 | 2.48% | | 300942 | 易瑞生物 | 9.90 | 128.36 | +0.35 | +3.66% | 127954 | 12607.92 | 3.16% | | 688443 | 智翔金泰-U | 27.07 | -17.01 | +0.81 | +3.08% | 37755.35 | 10053.68 | 3.24% | | 000518 | *ST四环 | 2.46 | -23.43 | +0.07 | +2.93% | 109225 | 2642.846 | 1.06% | | 688393 | 安必平 | 23.94 | -117.24 | +0.68 | +2.92% | 29410.31 | 6978.559 | 3.14% | | 002370 | 亚太药业 | 7.54 | 41.68 | +0.21 | +2.86% | 465015 | 34835.17 | 6.24% | | 300878 | 维康药业 | 25.76 | -11.83 | +0.69 | +2.75% | 29112 | 7394.262 | 2.02% | | 603351 | 威尔药业 | 26.73 | 24.53 | +0.71 | +2.73% | 12608 | 3322.524 | 0.93% | | 600080 | 金花股份 | 7.96 | 37.94 | +0.19 | +2.45% | 87527 | 6914.758 | 2.34% | | 000534 | 万泽股份 | 24.15 | 54.96 | +0.55 | +2.33% | 203496 | 48813.57 | 4.07% | | 600329 | 达仁堂 | 47.71 | 10.27 | +1.07 | +2.29% | 48413 | 23002.78 | 0.85% | | 300723 | 一品红 | 35.67 | -37.51 | +0.78 | +2.24% | 98622 | 34859.34 | 2.36% | | 605507 | 国邦医药 | 23.79 | 15.23 | +0.52 | +2.23% | 29809 | 7046.971 | 0.99% | | 002294 | 信立泰 | 57.79 | 95.79 | +1.21 | +2.14% | 34349 | 19719.11 | 0.31% | | 002102 | 能特科技 | 3.36 | -32.56 | +0.07 | +2.13% | 481610 | 16065.41 | 2.22% | | 300642 | 透景生命 | 19.23 | 196.38 | +0.40 | +2.12% | 40169 | 7664.908 | 2.92% | | 688189 | 南新制药 | 8.18 | -6.09 | +0.17 | +2.12% | 69997.55 | 5651.62 | 2.55% | | 000590 | 古汉医药 | 11.36 | -24.32 | +0.23 | +2.07% | 40760 | 4603.861 | 1.70% | | 300683 | 海特生物 | 28.63 | -19.97 | +0.57 | +2.03% | 32220 | 9120.551 | 2.64% | | 300199 | 翰宇药业 | 19.09 | -249.81 | +0.38 | +2.03% | 379402 | 72069.47 | 5.09% | | 002675 | 东诚药业 | 13.70 | 68.02 | +0.27 | +2.01% | 61895 | 8402.992 | 0.83% | | 301301 | 川宁生物 | 10.18 | 24.26 | +0.19 | +1.90% | 117006 | 11809.36 | 1.89% | | 688468 | 科美诊断 | 7.58 | 53.83 | +0.13 | +1.74% | 29256.16 | 2201.851 | 0.73% | | 688520 | 神州细胞 | 44.55 | -68.73 | +0.75 | +1.71% | 27151.94 | 11918.54 | 0.61% | | 300832 | 新产业 | 58.32 | 27.78 | +0.97 | +1.69% | 17977 | 10440.18 | 0.26% | | 300204 | 舒泰神 | 27.68 | -79.59 | +0.43 | +1.58% | 218132 | 59777.96 | 4.81% | | 300436 | 广生堂 | 90.94 | -73.43 | +1.39 | +1.55% | 51339 | 46321.26 | 3.76% | | 002688 | 金河生物 | 6.10 | 37.50 | +0.09 | +1.50% | 117116 | 7102.205 | 1.57% | | 002099 | 海翔药业 | 6.11 | -29.53 | +0.09 | +1.50% | 192478 | 11742.22 | 1.19% | | 688166 | 博瑞医药 | 50.63 | 345.08 | +0.72 | +1.44% | 56218.14 | 28200.52 | 1.33% | | 002773 | 康弘药业 | 31.17 | 22.97 | +0.43 | +1.40% | 37252 | 11499 | 0.54% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.10 | +1.37% | 158546 | 11611.31 | 3.12% | | 688176 | 亚虹医药-U | 11.16 | -17.60 | +0.15 | +1.36% | 78167.32 | 8609.394 | 1.79% | | 600422 | 昆药集团 | 12.65 | 20.25 | +0.17 | +1.36% | 46593 | 5877.052 | 0.62% | | 688566 | 吉贝尔 | 29.86 | 24.64 | +0.40 | +1.36% | 9780.92 | 2895.218 | 0.49% | | 688068 | 热景生物 | 167.00 | -59.70 | +2.23 | +1.35% | 14482.87 | 23851.18 | 1.56% | | 300006 | 莱美药业 | 5.25 | -51.66 | +0.07 | +1.35% | 385426 | 20316.51 | 3.65% | | 300966 | 共同药业 | 20.27 | -50.95 | +0.27 | +1.35% | 10785 | 2172.724 | 1.41% | | 688298 | 东方生物 | 24.27 | -10.20 | +0.31 | +1.29% | 9230.63 | 2229.805 | 0.46% | | 688117 | 圣诺生物 | 39.97 | 52.38 | +0.50 | +1.27% | 47124.72 | 18641.77 | 2.99% | | 300255 | 常山药业 | 64.23 | -195.74 | +0.80 | +1.26% | 134474 | 85876.95 | 1.47% | | 688321 | 微芯生物 | 29.07 | 1628.02 | +0.35 | +1.22% | 57259.85 | 16567.5 | 1.40% | | 300702 | 天宇股份 | 24.13 | 43.79 | +0.29 | +1.22% | 18844 | 4504.48 | 0.89% | | 002898 | *ST赛隆 | 13.51 | -34.04 | +0.16 | +1.20% | 7167 | 962.4879 | 0.71% | | 600222 | 太龙药业 | 6.94 | 84.82 | +0.08 | +1.17% | 198734 | 13822.21 | 3.46% | | 002262 | 恩华药业 | 25.39 | 20.98 | +0.29 | +1.16% | 59894 | 15134.84 | 0.68% | | 688338 | 赛科希德 | 26.33 | 29.76 | +0.30 | +1.15% | 3664.36 | 960.4069 | 0.35% | | 688373 | 盟科药业-U | 6.15 | -11.76 | +0.07 | +1.15% | 58680.88 | 3583.87 | 1.12% | | 002107 | 沃华医药 | 6.24 | 46.48 | +0.07 | +1.13% | 63502 | 3942.068 | 1.11% | | 688767 | 博拓生物 | 40.34 | 58.73 | +0.45 | +1.13% | 28307.86 | 11415.52 | 1.90% | | 688180 | 君实生物-U | 35.00 | -37.83 | +0.39 | +1.13% | 66844.94 | 23201.07 | 0.87% | | 300485 | 赛升药业 | 10.86 | 64.42 | +0.12 | +1.12% | 43798 | 4727.466 | 1.60% | | 002399 | 海普瑞 | 12.01 | 41.94 | +0.13 | +1.09% | 23110 | 2767.768 | 0.19% | | 301507 | 民生健康 | 15.71 | 46.65 | +0.17 | +1.09% | 65755 | 10260.17 | 6.02% | | 300254 | 仟源医药 | 10.19 | 128.15 | +0.11 | +1.09% | 27511 | 2792.113 | 1.23% | | 688505 | 复旦张江 | 8.37 | -138.44 | +0.09 | +1.09% | 17284.71 | 1441.495 | 0.24% | | 300583 | 赛托生物 | 13.95 | -15.32 | +0.15 | +1.09% | 17350 | 2406.34 | 0.93% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.12 | +1.08% | 259442 | 28919.52 | 6.89% | | 688217 | 睿昂基因 | 26.48 | -54.55 | +0.28 | +1.07% | 6035.889 | 1593.284 | 1.08% | | 600513 | 联环药业 | 18.15 | -118.83 | +0.19 | +1.06% | 68340 | 12345.58 | 2.39% | | 300558 | 贝达药业 | 47.86 | 66.40 | +0.50 | +1.06% | 37499 | 17919.46 | 0.89% | | 688366 | 昊海生科 | 44.78 | 27.11 | +0.45 | +1.02% | 7342.889 | 3280.281 | 0.38% | | 000931 | 中关村 | 5.00 | 73.18 | +0.05 | +1.01% | 57482 | 2856.41 | 0.77% | | 300406 | 九强生物 | 13.42 | 18.23 | +0.13 | +0.98% | 32313 | 4321.808 | 0.76% | | 000908 | *ST景峰 | 7.47 | 41.98 | +0.07 | +0.95% | 119781 | 8886.276 | 1.36% | | 603880 | 南卫股份 | 6.42 | -9.17 | +0.06 | +0.94% | 47591 | 3032.052 | 1.65% | | 002365 | 永安药业 | 15.27 | 177.11 | +0.14 | +0.93% | 52034 | 7914.342 | 2.12% | | 001367 | 海森药业 | 22.19 | 27.30 | +0.20 | +0.91% | 8454 | 1869.618 | 2.13% | | 688062 | 迈威生物-U | 40.20 | -16.95 | +0.36 | +0.90% | 40771.39 | 16350.04 | 2.00% | | 301509 | 金凯生科 | 34.87 | 40.88 | +0.31 | +0.90% | 22538 | 7847.976 | 3.97% | | 688606 | 奥泰生物 | 63.94 | 17.20 | +0.56 | +0.88% | 3952.3 | 2516.965 | 0.50% | | 300871 | 回盛生物 | 20.88 | 19.61 | +0.18 | +0.87% | 37745 | 7816.134 | 1.87% | | 300501 | 海顺新材 | 15.27 | 67.89 | +0.13 | +0.86% | 20914 | 3170.36 | 1.67% | | 002030 | 达安基因 | 6.12 | -15.23 | +0.05 | +0.82% | 77524 | 4727.119 | 0.55% | | 600566 | 济川药业 | 26.65 | 14.87 | +0.21 | +0.79% | 32114 | 8526.6 | 0.35% | | 688317 | 之江生物 | 20.49 | -27.37 | +0.16 | +0.79% | 7963.99 | 1628.76 | 0.41% | | 000153 | 丰原药业 | 6.46 | 26.38 | +0.05 | +0.78% | 46515 | 2990.32 | 1.01% | | 002821 | 凯莱英 | 96.02 | 33.33 | +0.74 | +0.78% | 25342 | 24268.56 | 0.80% | | 688075 | 安旭生物 | 39.00 | 41.00 | +0.30 | +0.78% | 2745.33 | 1066.483 | 0.22% | | 688575 | 亚辉龙 | 14.46 | 57.65 | +0.11 | +0.77% | 26511.34 | 3821.831 | 0.46% | | 000813 | 德展健康 | 4.01 | -93.93 | +0.03 | +0.75% | 300382 | 12087.78 | 1.43% | | 603676 | 卫信康 | 10.98 | 21.52 | +0.08 | +0.73% | 11863 | 1298.7 | 0.27% | | 920344 | 三元基因 | 23.80 | -731.95 | +0.17 | +0.72% | 6617 | 1569.311 | 0.58% | | 300363 | 博腾股份 | 23.86 | -9207.17 | +0.17 | +0.72% | 53282 | 12646.46 | 1.07% | | 300357 | 我武生物 | 29.68 | 39.80 | +0.21 | +0.71% | 35267 | 10410.83 | 0.73% | | 300233 | 金城医药 | 14.29 | 70.96 | +0.10 | +0.70% | 48088 | 6841.242 | 1.30% | | 000999 | 华润三九 | 28.86 | 17.40 | +0.20 | +0.70% | 64645 | 18563.64 | 0.39% | | 688426 | 康为世纪 | 24.59 | -20.09 | +0.17 | +0.70% | 7003.03 | 1711.459 | 1.82% | | 002349 | 精华制药 | 7.42 | 27.39 | +0.05 | +0.68% | 72572 | 5369.954 | 0.89% | | 300119 | 瑞普生物 | 19.43 | 21.80 | +0.13 | +0.67% | 29145 | 5641.204 | 0.87% | | 000919 | 金陵药业 | 7.50 | 145.26 | +0.05 | +0.67% | 162831 | 12212.9 | 2.62% | | 300452 | 山河药辅 | 13.60 | 24.61 | +0.09 | +0.67% | 31016 | 4204.052 | 1.66% | | 688336 | 三生国健 | 61.03 | 43.25 | +0.40 | +0.66% | 29514.39 | 17953.19 | 0.48% | | 600789 | 鲁抗医药 | 9.23 | 43.94 | +0.06 | +0.65% | 144968 | 13355.2 | 1.61% | | 002923 | 润都股份 | 12.40 | -79.88 | +0.08 | +0.65% | 24672 | 3044.24 | 0.96% | | 002566 | 益盛药业 | 7.82 | 64.14 | +0.05 | +0.64% | 47218 | 3677.131 | 2.04% | | 688526 | 科前生物 | 15.68 | 15.90 | +0.10 | +0.64% | 20615.65 | 3217.824 | 0.44% | | 301201 | 诚达药业 | 41.60 | -124.43 | +0.26 | +0.63% | 28951 | 11993.9 | 2.67% | | 920656 | 海昇药业 | 17.61 | 26.49 | +0.11 | +0.63% | 9628 | 1688.19 | 2.97% | | 600993 | 马应龙 | 28.87 | 21.77 | +0.18 | +0.63% | 32912 | 9475.431 | 0.76% | | 002562 | 兄弟科技 | 6.44 | 67.08 | +0.04 | +0.62% | 241337 | 15490.37 | 3.44% | | 000623 | 吉林敖东 | 19.75 | 9.20 | +0.12 | +0.61% | 91180 | 17965.29 | 0.77% | | 603456 | 九洲药业 | 18.38 | 22.62 | +0.11 | +0.60% | 83228 | 15248.93 | 0.94% | | 002873 | 新天药业 | 10.12 | 329.20 | +0.06 | +0.60% | 29580 | 2983.636 | 1.24% | | 600664 | 哈药股份 | 3.56 | 19.96 | +0.02 | +0.56% | 124318 | 4414.705 | 0.49% | | 000597 | 东北制药 | 5.35 | 20.38 | +0.03 | +0.56% | 72433 | 3852.74 | 0.51% | | 603896 | 寿仙谷 | 19.62 | 28.53 | +0.11 | +0.56% | 8471 | 1656.534 | 0.43% | | 600557 | 康缘药业 | 14.38 | 28.93 | +0.08 | +0.56% | 42459 | 6091.34 | 0.75% | | 688513 | 苑东生物 | 58.27 | 42.62 | +0.32 | +0.55% | 8729.898 | 5070.366 | 0.49% | | 300639 | 凯普生物 | 5.54 | -6.88 | +0.03 | +0.54% | 53408 | 2954.689 | 0.84% | | 002141 | 贤丰控股 | 3.72 | -53.13 | +0.02 | +0.54% | 109862 | 4064.351 | 1.08% | | 002001 | 新和成 | 24.81 | 10.59 | +0.13 | +0.53% | 194521 | 48147.38 | 0.64% | | 603520 | 司太立 | 9.61 | -144.04 | +0.05 | +0.52% | 70024 | 6693.082 | 1.60% | | 603392 | 万泰生物 | 46.83 | -177.37 | +0.24 | +0.52% | 23261 | 10814.43 | 0.18% | | 600201 | 生物股份 | 15.68 | 173.01 | +0.08 | +0.51% | 501834 | 78018.76 | 4.51% | | 000661 | 长春高新 | 94.57 | 40.23 | +0.48 | +0.51% | 38043 | 35943.67 | 0.95% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.04 | +0.50% | 100913 | 8054.384 | 0.99% | | 601089 | 福元医药 | 24.58 | 25.48 | +0.12 | +0.49% | 29892 | 7314.215 | 0.62% | | 301331 | 恩威医药 | 26.94 | 53.24 | +0.13 | +0.48% | 8214 | 2204.93 | 0.80% | | 603387 | 基蛋生物 | 8.29 | 20.14 | +0.04 | +0.48% | 30835 | 2552.777 | 0.61% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.02 | +0.48% | 51139 | 2154.507 | 0.47% | | 600211 | 西藏药业 | 42.39 | 13.92 | +0.20 | +0.47% | 18295 | 7736.554 | 0.57% | | 300401 | 花园生物 | 15.28 | 27.52 | +0.07 | +0.46% | 135185 | 20593 | 2.53% | | 000538 | 云南白药 | 56.76 | 19.48 | +0.26 | +0.46% | 45601 | 25859.5 | 0.26% | | 600535 | 天士力 | 15.30 | 20.82 | +0.07 | +0.46% | 39394 | 6018.824 | 0.26% | | 603976 | 正川股份 | 19.78 | 169.48 | +0.09 | +0.46% | 6881 | 1356.95 | 0.46% | | 920547 | 无锡晶海 | 24.38 | 35.91 | +0.11 | +0.45% | 6278 | 1532.477 | 1.66% | | 603669 | 灵康药业 | 4.68 | -28.51 | +0.02 | +0.43% | 49206 | 2285.827 | 0.68% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 92664 | 10857.67 | 0.51% | | 002880 | 卫光生物 | 26.08 | 25.87 | +0.11 | +0.42% | 5471 | 1423.368 | 0.24% | | 002755 | 奥赛康 | 16.67 | 60.30 | +0.07 | +0.42% | 58266 | 9651.629 | 0.63% | | 603229 | 奥翔药业 | 9.61 | 43.17 | +0.04 | +0.42% | 33282 | 3196.959 | 0.40% | | 000952 | 广济药业 | 7.27 | -10.77 | +0.03 | +0.41% | 124659 | 9042.502 | 3.62% | | 688163 | 赛伦生物 | 22.15 | 52.62 | +0.09 | +0.41% | 6890.19 | 1517.685 | 0.64% | | 301211 | 亨迪药业 | 12.55 | 138.58 | +0.05 | +0.40% | 43444 | 5434.404 | 1.04% | | 300601 | 康泰生物 | 15.17 | -168.96 | +0.06 | +0.40% | 54540 | 8266.682 | 0.61% | | 603168 | 莎普爱思 | 7.67 | -44.11 | +0.03 | +0.39% | 49395 | 3783.405 | 1.33% | | 300519 | 新光药业 | 15.41 | 42.55 | +0.06 | +0.39% | 15957 | 2452.573 | 1.40% | | 688687 | 凯因科技 | 25.69 | 32.10 | +0.10 | +0.39% | 26703.99 | 6861.809 | 1.56% | | 603658 | 安图生物 | 36.18 | 18.83 | +0.14 | +0.39% | 13261 | 4794.191 | 0.23% | | 920009 | 丹娜生物 | 78.40 | 46.42 | +0.30 | +0.38% | 3198 | 2503.928 | 4.44% | | 600285 | 羚锐制药 | 21.10 | 14.96 | +0.08 | +0.38% | 36585 | 7708.942 | 0.65% | | 600624 | ST复华 | 5.33 | -30.42 | +0.02 | +0.38% | 53630 | 2851.94 | 0.79% | | 300016 | 北陆药业 | 8.10 | 136.37 | +0.03 | +0.37% | 65448 | 5285.843 | 1.16% | | 688363 | 华熙生物 | 43.93 | 327.44 | +0.16 | +0.37% | 23331.71 | 10219.94 | 0.48% | | 603998 | 方盛制药 | 11.48 | 17.07 | +0.04 | +0.35% | 37329 | 4273.551 | 0.85% | | 002603 | 以岭药业 | 17.37 | -104.06 | +0.06 | +0.35% | 119029 | 20619.43 | 0.86% | | 002932 | 明德生物 | 17.87 | 585.50 | +0.06 | +0.34% | 14607 | 2606.587 | 0.94% | | 301277 | 新天地 | 11.93 | 37.81 | +0.04 | +0.34% | 15788 | 1882.416 | 0.40% | | 920433 | 大唐药业 | 6.05 | -37.84 | +0.02 | +0.33% | 11445 | 690.859 | 0.68% | | 688253 | 英诺特 | 31.11 | 31.94 | +0.10 | +0.32% | 12566.51 | 3905.582 | 1.81% | | 000766 | 通化金马 | 28.34 | 476.55 | +0.09 | +0.32% | 99343 | 27993.35 | 1.03% | | 000756 | 新华制药 | 15.85 | 28.61 | +0.05 | +0.32% | 85869 | 13576.48 | 1.74% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.02 | +0.32% | 236319 | 14886.5 | 3.97% | | 002864 | 盘龙药业 | 31.89 | 28.13 | +0.10 | +0.31% | 24917 | 7916.024 | 3.36% | | 603566 | 普莱柯 | 12.78 | 30.78 | +0.04 | +0.31% | 22120 | 2824.809 | 0.64% | | 300122 | 智飞生物 | 19.21 | -35.11 | +0.06 | +0.31% | 84903 | 16272.12 | 0.60% | | 688276 | 百克生物 | 19.25 | -46.70 | +0.06 | +0.31% | 16178.92 | 3103.345 | 0.39% | | 002900 | 哈三联 | 12.93 | -21.44 | +0.04 | +0.31% | 30561 | 3932.325 | 1.75% | | 301111 | 粤万年青 | 19.96 | -176.76 | +0.06 | +0.30% | 87663 | 17359.15 | 5.48% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.02 | +0.30% | 51826 | 3471.762 | 1.04% | | 600671 | 天目药业 | 17.22 | 63.26 | +0.05 | +0.29% | 13235 | 2268.48 | 1.09% | | 600479 | 千金药业 | 10.35 | 20.37 | +0.03 | +0.29% | 29897 | 3088.861 | 0.71% | | 688578 | 艾力斯 | 105.40 | 23.92 | +0.30 | +0.29% | 13139.43 | 13861.85 | 0.29% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.02 | +0.28% | 61292 | 4321.628 | 1.13% | | 603811 | 诚意药业 | 10.77 | 15.57 | +0.03 | +0.28% | 36307 | 3904.045 | 1.11% | | 600276 | 恒瑞医药 | 61.40 | 54.57 | +0.17 | +0.28% | 155182 | 95212.22 | 0.24% | | 002826 | 易明医药 | 18.08 | 40.15 | +0.05 | +0.28% | 16497 | 2981.207 | 0.95% | | 301089 | 拓新药业 | 28.93 | -77.25 | +0.08 | +0.28% | 20417 | 5878.16 | 2.26% | | 688759 | 必贝特-U | 29.63 | -136.01 | +0.08 | +0.27% | 20070.69 | 5928.596 | 4.32% | | 688739 | 成大生物 | 26.13 | 61.16 | +0.07 | +0.27% | 10332.74 | 2697.193 | 0.25% | | 002737 | 葵花药业 | 14.96 | -68.08 | +0.04 | +0.27% | 18945 | 2826.106 | 0.32% | | 603439 | 三力制药 | 11.87 | 30.21 | +0.03 | +0.25% | 16184 | 1917.179 | 0.40% | | 600436 | 片仔癀 | 170.24 | 42.45 | +0.43 | +0.25% | 11678 | 19847.61 | 0.19% | | 000790 | 华神科技 | 3.97 | -22.47 | +0.01 | +0.25% | 126809 | 5016.796 | 2.04% | | 600085 | 同仁堂 | 31.85 | 32.27 | +0.08 | +0.25% | 67892 | 21521.44 | 0.50% | | 688185 | 康希诺 | 64.03 | -111.37 | +0.16 | +0.25% | 7605.51 | 4870.774 | 0.66% | | 002287 | 奇正藏药 | 24.16 | 22.57 | +0.06 | +0.25% | 21090 | 5074.31 | 0.37% | | 603858 | 步长制药 | 16.54 | 10491.27 | +0.04 | +0.24% | 27206 | 4488.199 | 0.26% | | 600867 | 通化东宝 | 8.35 | 13.50 | +0.02 | +0.24% | 141591 | 11768.21 | 0.71% | | 605199 | ST葫芦娃 | 8.84 | -21.04 | +0.02 | +0.23% | 27211 | 2407.215 | 0.68% | | 688098 | 申联生物 | 8.97 | -121.42 | +0.02 | +0.22% | 31076.11 | 2782.365 | 0.76% | | 920017 | 星昊医药 | 18.47 | 25.54 | +0.04 | +0.22% | 9104 | 1680.798 | 0.74% | | 301258 | 富士莱 | 33.30 | 40.19 | +0.07 | +0.21% | 5289 | 1754.696 | 0.59% | | 688247 | 宣泰医药 | 10.02 | 46.07 | +0.02 | +0.20% | 24308.51 | 2430.779 | 0.54% | | 000513 | 丽珠集团 | 35.15 | 14.83 | +0.07 | +0.20% | 33197 | 11660.28 | 0.57% | | 300685 | 艾德生物 | 20.67 | 27.90 | +0.04 | +0.19% | 33698 | 6950.64 | 0.86% | | 300142 | 沃森生物 | 11.22 | 364.40 | +0.02 | +0.18% | 124889 | 13984.69 | 0.80% | | 000650 | 仁和药业 | 5.80 | 18.23 | +0.01 | +0.17% | 121732 | 7040.776 | 0.91% | | 002019 | 亿帆医药 | 11.94 | 35.93 | +0.02 | +0.17% | 66829 | 7970.11 | 0.79% | | 002317 | 众生药业 | 19.49 | -83.92 | +0.03 | +0.15% | 413742 | 80268.95 | 5.43% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.01 | +0.15% | 52868 | 3510.279 | 0.76% | | 002393 | 力生制药 | 21.17 | 14.13 | +0.03 | +0.14% | 35093 | 7392.034 | 1.40% | | 002007 | 华兰生物 | 15.30 | 29.47 | +0.02 | +0.13% | 59799 | 9144.354 | 0.38% | | 002550 | 千红制药 | 7.97 | 23.74 | +0.01 | +0.13% | 100839 | 8012.394 | 1.07% | | 600521 | 华海药业 | 17.29 | 55.31 | +0.02 | +0.12% | 113774 | 19661.01 | 0.76% | | 301075 | 多瑞医药 | 52.71 | -52.89 | +0.06 | +0.11% | 9260 | 4832.427 | 1.16% | | 920729 | 永顺生物 | 8.82 | 58.15 | +0.01 | +0.11% | 6232 | 551.018 | 0.81% | | 688553 | 汇宇制药-W | 18.14 | 162.68 | +0.02 | +0.11% | 35753.32 | 6485.898 | 1.04% | | 002332 | 仙琚制药 | 9.08 | 32.82 | +0.01 | +0.11% | 68696 | 6235.392 | 0.70% | | 688197 | 首药控股-U | 36.82 | -26.49 | +0.04 | +0.11% | 4612.02 | 1705.08 | 0.72% | | 600062 | 华润双鹤 | 18.48 | 12.15 | +0.02 | +0.11% | 35815 | 6615.026 | 0.35% | | 920266 | 生物谷 | 9.35 | -10.38 | +0.01 | +0.11% | 5256 | 491.6148 | 0.44% | | 603087 | 甘李药业 | 66.99 | 43.22 | +0.07 | +0.10% | 48550 | 32422.89 | 0.87% | | 300534 | 陇神戎发 | 9.71 | 105.83 | +0.01 | +0.10% | 47168 | 4568.783 | 1.56% | | 300439 | 美康生物 | 10.03 | 40.93 | +0.01 | +0.10% | 20695 | 2071.186 | 0.71% | | 600267 | 海正药业 | 10.16 | 22.28 | +0.01 | +0.10% | 67390 | 6846.162 | 0.56% | | 000915 | 华特达因 | 33.26 | 13.96 | +0.03 | +0.09% | 23798 | 7901.36 | 1.02% | | 300573 | 兴齐眼药 | 68.81 | 26.24 | +0.06 | +0.09% | 48458 | 33185.44 | 2.56% | | 605116 | 奥锐特 | 23.90 | 22.87 | +0.02 | +0.08% | 42783 | 10110.45 | 1.05% | | 600332 | 白云山 | 25.85 | 14.07 | +0.02 | +0.08% | 64592 | 16683.88 | 0.46% | | 300705 | 九典制药 | 15.39 | 16.41 | +0.01 | +0.07% | 39305 | 6040.8 | 1.06% | | 002940 | 昂利康 | 33.89 | 63.25 | +0.02 | +0.06% | 62305 | 20964.14 | 3.36% | | 600771 | 广誉远 | 18.45 | 109.64 | +0.01 | +0.05% | 32229 | 5941.48 | 0.66% | | 688289 | 圣湘生物 | 19.14 | 40.85 | +0.01 | +0.05% | 24838.21 | 4754.859 | 0.43% | | 688076 | ST诺泰 | 39.03 | 24.74 | +0.02 | +0.05% | 23026.59 | 8960.768 | 0.73% | | 603538 | 美诺华 | 19.83 | 43.98 | +0.01 | +0.05% | 30035 | 5928.454 | 1.39% | | 603207 | 小方制药 | 29.03 | 21.83 | +0.01 | +0.03% | 5679 | 1647.682 | 1.04% | | 920735 | 德源药业 | 34.57 | 18.38 | +0.01 | +0.03% | 9384 | 3248.627 | 0.90% | | 000989 | 九芝堂 | 8.95 | 60.12 | 0.00 | 0.00% | 50326 | 4499.164 | 0.72% | | 600161 | 天坛生物 | 16.60 | 24.94 | 0.00 | 0.00% | 77240 | 12793.84 | 0.39% | | 600216 | 浙江医药 | 13.85 | 10.71 | 0.00 | 0.00% | 59535 | 8257.121 | 0.62% | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 719267.1 | 13876.68 | 0.52% | | 600812 | 华北制药 | 5.63 | 52.78 | 0.00 | 0.00% | 65423 | 3677.677 | 0.38% | | 002022 | 科华生物 | 6.05 | -4.14 | 0.00 | 0.00% | 49032 | 2963.571 | 0.95% | | 300009 | 安科生物 | 9.83 | 24.59 | 0.00 | 0.00% | 121489 | 11929.89 | 0.99% | | 300026 | 红日药业 | 3.60 | -163.55 | 0.00 | 0.00% | 178642 | 6432.395 | 0.65% | | 300039 | 上海凯宝 | 6.13 | 18.56 | 0.00 | 0.00% | 133897 | 8227.406 | 1.46% | | 300110 | 华仁药业 | 3.21 | -2.69 | 0.00 | 0.00% | 178423 | 5728.918 | 1.51% | | 300239 | 东宝生物 | 5.70 | 49.64 | 0.00 | 0.00% | 110815 | 6348.161 | 1.88% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 15265 | 745.9149 | 0.71% | | 920230 | 欧康医药 | 12.56 | 180.15 | 0.00 | 0.00% | 6179 | 778.9486 | 1.32% | | 688193 | 仁度生物 | 48.47 | -355.08 | -0.01 | -0.02% | 3701.23 | 1786.057 | 0.92% | | 605177 | 东亚药业 | 18.16 | -9.55 | -0.01 | -0.06% | 12375 | 2249.401 | 1.10% | | 300841 | 康华生物 | 74.30 | 53.09 | -0.05 | -0.07% | 8360 | 6218.353 | 0.70% | | 920566 | 梓橦宫 | 11.68 | 20.10 | -0.01 | -0.09% | 10057 | 1177.661 | 0.90% | | 600420 | 国药现代 | 10.18 | 14.68 | -0.01 | -0.10% | 76185 | 7747.495 | 0.64% | | 603222 | 济民健康 | 9.59 | -30.47 | -0.01 | -0.10% | 131126 | 12537.05 | 2.50% | | 600851 | 海欣股份 | 7.12 | 55.00 | -0.01 | -0.14% | 51431 | 3655.627 | 0.70% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.01 | -0.15% | 188699 | 12153.62 | 0.28% | | 688302 | 海创药业-U | 51.27 | -35.11 | -0.08 | -0.16% | 18362.4 | 9384.158 | 1.85% | | 603718 | 海利生物 | 6.27 | 23.99 | -0.01 | -0.16% | 71450 | 4468.712 | 1.10% | | 301130 | 西点药业 | 29.06 | 56.49 | -0.05 | -0.17% | 6074 | 1769.411 | 1.04% | | 688799 | 华纳药厂 | 49.00 | 30.21 | -0.10 | -0.20% | 12514.66 | 6112.772 | 0.95% | | 000423 | 东阿阿胶 | 48.97 | 18.79 | -0.10 | -0.20% | 35417 | 17359.28 | 0.55% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.04 | -0.21% | 6479 | 1226.53 | 1.38% | | 600129 | 太极集团 | 18.21 | -28.48 | -0.04 | -0.22% | 45134 | 8219.965 | 0.82% | | 600572 | 康恩贝 | 4.53 | 16.69 | -0.01 | -0.22% | 180778 | 8199.812 | 0.72% | | 600196 | 复星医药 | 27.05 | 22.01 | -0.06 | -0.22% | 82951 | 22433.55 | 0.39% | | 300181 | 佐力药业 | 16.94 | 19.93 | -0.04 | -0.24% | 87600 | 14821.9 | 1.45% | | 920982 | 锦波生物 | 246.88 | 36.39 | -0.60 | -0.24% | 5706 | 14146.54 | 1.04% | | 002817 | 黄山胶囊 | 7.81 | 40.43 | -0.02 | -0.26% | 42433 | 3320.972 | 1.46% | | 603367 | 辰欣药业 | 18.00 | 16.54 | -0.05 | -0.28% | 82378 | 14793.05 | 1.82% | | 300267 | 尔康制药 | 3.52 | -23.55 | -0.01 | -0.28% | 288657 | 10103.78 | 2.03% | | 300482 | 万孚生物 | 19.79 | 35.71 | -0.06 | -0.30% | 28764 | 5695.144 | 0.67% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.03 | -0.32% | 56954 | 5390.638 | 0.87% | | 002437 | 誉衡药业 | 3.13 | 23.84 | -0.01 | -0.32% | 240879 | 7542.658 | 1.15% | | 600613 | 神奇制药 | 6.24 | 53.46 | -0.02 | -0.32% | 66993 | 4178.315 | 1.40% | | 300158 | 振东制药 | 5.97 | -4.39 | -0.02 | -0.33% | 154979 | 9240.224 | 1.56% | | 603567 | 珍宝岛 | 9.74 | -27.56 | -0.04 | -0.41% | 32190 | 3140.826 | 0.34% | | 301207 | 华兰疫苗 | 19.22 | 163.94 | -0.08 | -0.41% | 51089 | 9781.873 | 0.85% | | 688765 | 禾元生物-U | 69.41 | -154.31 | -0.30 | -0.43% | 13917.5 | 9665.466 | 3.40% | | 300463 | 迈克生物 | 11.49 | -59.15 | -0.05 | -0.43% | 34885 | 4016.35 | 0.71% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.05 | -0.46% | 22599 | 2448.91 | 0.53% | | 300294 | 博雅生物 | 23.23 | 35.79 | -0.11 | -0.47% | 37127 | 8622.415 | 0.74% | | 002275 | 桂林三金 | 14.55 | 16.35 | -0.07 | -0.48% | 22951 | 3340.853 | 0.41% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.02 | -0.48% | 125790 | 5223.258 | 1.59% | | 603707 | 健友股份 | 9.24 | 22.97 | -0.05 | -0.54% | 86644 | 8023.226 | 0.54% | | 002653 | 海思科 | 52.70 | 191.04 | -0.30 | -0.57% | 31125 | 16384.04 | 0.64% | | 688136 | 科兴制药 | 32.36 | 51.87 | -0.19 | -0.58% | 23997.79 | 7734.294 | 1.19% | | 002422 | 科伦药业 | 30.48 | 29.24 | -0.18 | -0.59% | 112363 | 34275.73 | 0.86% | | 000403 | 派林生物 | 13.92 | 23.63 | -0.09 | -0.64% | 136932 | 19088.93 | 1.46% | | 688428 | 诺诚健华-U | 21.70 | -166.75 | -0.15 | -0.69% | 65202.57 | 14108.16 | 2.43% | | 600252 | 中恒集团 | 2.80 | -24.52 | -0.02 | -0.71% | 356424 | 9989.662 | 1.12% | | 920367 | 新赣江 | 20.75 | 140.76 | -0.15 | -0.72% | 8014 | 1665.561 | 1.92% | | 603590 | 康辰药业 | 40.46 | 112.63 | -0.30 | -0.74% | 21524 | 8691.414 | 1.36% | | 600530 | 交大昂立 | 6.51 | 197.69 | -0.05 | -0.76% | 52846 | 3439.614 | 0.68% | | 300497 | 富祥药业 | 15.07 | -29.76 | -0.12 | -0.79% | 311605 | 46729.14 | 7.07% | | 600227 | 赤天化 | 2.48 | -20.48 | -0.02 | -0.80% | 284615 | 7035.863 | 2.23% | | 002793 | 罗欣药业 | 4.91 | -7.89 | -0.04 | -0.81% | 114474 | 5619.916 | 1.05% | | 002868 | *ST绿康 | 34.68 | -14.55 | -0.30 | -0.86% | 9569 | 3328.078 | 0.62% | | 688221 | 前沿生物-U | 19.61 | -43.79 | -0.17 | -0.86% | 106597.9 | 20941.06 | 2.85% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.04 | -0.88% | 230196 | 10411.65 | 2.38% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.07 | -0.90% | 165407 | 12790.27 | 1.94% | | 000739 | 普洛药业 | 16.49 | 22.17 | -0.16 | -0.96% | 53372 | 8833.652 | 0.46% | | 688177 | 百奥泰 | 23.67 | -26.57 | -0.23 | -0.96% | 15881.85 | 3766.042 | 0.38% | | 600079 | ST人福 | 18.85 | 21.54 | -0.20 | -1.05% | 264495 | 50045.6 | 1.71% | | 300111 | 向日葵 | 7.13 | 1445.72 | -0.08 | -1.11% | 291366 | 20740.76 | 2.60% | | 300434 | 金石亚药 | 10.66 | 32.84 | -0.12 | -1.11% | 106337 | 11318.53 | 3.11% | | 688266 | 泽璟制药-U | 99.67 | -197.86 | -1.15 | -1.14% | 21222.85 | 21325.68 | 0.80% | | 301281 | 科源制药 | 28.35 | 58.77 | -0.33 | -1.15% | 18538 | 5266.628 | 2.69% | | 002581 | ST未名 | 7.73 | -23.10 | -0.09 | -1.15% | 33917 | 2612.685 | 0.85% | | 002020 | 京新药业 | 19.83 | 23.96 | -0.25 | -1.25% | 62295 | 12359.55 | 0.95% | | 300584 | 海辰药业 | 51.25 | 137.34 | -0.65 | -1.25% | 43373 | 22399.91 | 5.28% | | 603139 | 康惠股份 | 20.80 | -11.30 | -0.27 | -1.28% | 18615 | 3878.361 | 1.86% | | 688319 | 欧林生物 | 25.30 | 160.03 | -0.34 | -1.33% | 30739.9 | 7799.795 | 0.76% | | 920047 | 诺思兰德 | 23.66 | -136.93 | -0.33 | -1.38% | 17464 | 4152.716 | 0.97% | | 688331 | 荣昌生物 | 79.77 | -47.45 | -1.15 | -1.42% | 49125.56 | 39023.95 | 3.03% | | 002644 | 佛慈制药 | 8.96 | 77.45 | -0.13 | -1.43% | 153865 | 13799.6 | 3.01% | | 002166 | 莱茵生物 | 9.43 | 53.07 | -0.14 | -1.46% | 854480.9 | 82938.27 | 11.55% | | 002693 | *ST双成 | 7.05 | -68.00 | -0.11 | -1.54% | 76965 | 5441.092 | 1.87% | | 688656 | 浩欧博 | 180.85 | 315.13 | -3.05 | -1.66% | 6504.369 | 11681.59 | 1.02% | | 300636 | 同和药业 | 7.64 | 33.95 | -0.13 | -1.67% | 100278 | 7660.126 | 2.73% | | 920575 | 康乐卫士 | 9.12 | -8.24 | -0.16 | -1.72% | 41992 | 3835.612 | 2.24% | | 688235 | 百济神州-U | 273.05 | -2749.61 | -4.87 | -1.75% | 19647.07 | 53716.71 | 1.71% | | 688382 | 益方生物-U | 29.28 | -145.63 | -0.62 | -2.07% | 67809.6 | 19910.81 | 1.62% | | 000566 | 海南海药 | 8.10 | -7.14 | -0.18 | -2.17% | 1889301 | 155704.9 | 16.20% | | 688658 | 悦康药业 | 23.10 | -44.43 | -0.61 | -2.57% | 37506.99 | 8723.153 | 0.83% | | 688192 | 迪哲医药-U | 58.36 | -31.03 | -1.64 | -2.73% | 19880.87 | 11680.14 | 0.44% | | 301093 | 华兰股份 | 49.54 | 160.60 | -1.40 | -2.75% | 39017 | 19367.26 | 2.49% | | 688278 | 特宝生物 | 80.90 | 35.15 | -2.62 | -3.14% | 19704.55 | 16040.8 | 0.48% | | 688506 | 百利天恒 | 331.00 | -160.33 | -11.00 | -3.22% | 10731.62 | 35871.52 | 1.04% | | 600750 | 江中药业 | 23.75 | 18.30 | -0.80 | -3.26% | 78800 | 18929.87 | 1.25% | | 300086 | 康芝药业 | 12.78 | -30.60 | -0.53 | -3.98% | 937236 | 122414.4 | 21.27% | | 002424 | ST百灵 | 4.83 | 3040.27 | -0.25 | -4.92% | 47042 | 2272.129 | 0.39% | | 600200 | 退苏吴 | 0.31 | -3.55 | -0.02 | -6.06% | 301268 | 963.7264 | 4.24% |
|