|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)医药制造业上涨家数:38下跌家数:281平均涨幅:-1.73%平均换手:2.36%总成交额:677.20亿元 更新时间：2025-11-04 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301207 | 华兰疫苗 | 23.59 | 201.21 | +2.49 | +11.80% | 263265 | 58835.91 | 4.38% | | 000534 | 万泽股份 | 18.79 | 42.79 | +1.15 | +6.52% | 273633 | 50931.74 | 5.47% | | 920575 | 康乐卫士 | 14.45 | -13.05 | +0.65 | +4.71% | 47842 | 6711.039 | 2.55% | | 920344 | 三元基因 | 29.70 | -913.40 | +1.22 | +4.28% | 35636 | 10307.77 | 3.14% | | 002562 | 兄弟科技 | 7.09 | 73.85 | +0.25 | +3.65% | 675843.1 | 48064.95 | 9.63% | | 300122 | 智飞生物 | 21.43 | -39.17 | +0.72 | +3.48% | 479998 | 101754.3 | 3.39% | | 002868 | *ST绿康 | 29.35 | -12.31 | +0.84 | +2.95% | 24479 | 7257.86 | 1.59% | | 300391 | *ST长药 | 3.49 | -1.86 | +0.07 | +2.05% | 127938 | 4498.41 | 3.65% | | 600200 | *ST苏吴 | 1.01 | -11.57 | +0.02 | +2.02% | 288984 | 2934.63 | 4.07% | | 688656 | 浩欧博 | 168.44 | 293.51 | +2.96 | +1.79% | 10215.67 | 17032.73 | 1.61% | | 688670 | 金迪克 | 17.29 | -16.84 | +0.29 | +1.71% | 24067.76 | 4140.34 | 1.95% | | 300142 | 沃森生物 | 12.33 | 400.45 | +0.20 | +1.65% | 503086 | 61770.11 | 3.23% | | 301301 | 川宁生物 | 11.57 | 27.57 | +0.18 | +1.58% | 247068 | 28377.47 | 4.00% | | 002007 | 华兰生物 | 16.37 | 31.54 | +0.22 | +1.36% | 243949 | 39808.65 | 1.55% | | 002370 | 亚太药业 | 8.83 | 48.81 | +0.11 | +1.26% | 2365783 | 211048.8 | 31.73% | | 300434 | 金石亚药 | 11.33 | 34.91 | +0.13 | +1.16% | 222271 | 24958.29 | 6.50% | | 688193 | 仁度生物 | 52.79 | -386.73 | +0.44 | +0.84% | 4933.46 | 2568.833 | 1.23% | | 002728 | 特一药业 | 11.38 | 73.25 | +0.09 | +0.80% | 766738 | 86762.97 | 20.35% | | 600566 | 济川药业 | 25.22 | 14.06 | +0.15 | +0.60% | 35580 | 8942.33 | 0.39% | | 301201 | 诚达药业 | 32.91 | -98.44 | +0.16 | +0.49% | 45137 | 15151.61 | 4.16% | | 300841 | 康华生物 | 77.33 | 55.26 | +0.36 | +0.47% | 21600 | 16647.48 | 1.82% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.02 | +0.47% | 76969 | 3312.61 | 0.70% | | 002898 | *ST赛隆 | 13.51 | -34.04 | +0.06 | +0.45% | 22460 | 3079.81 | 2.22% | | 300194 | 福安药业 | 4.56 | 37.55 | +0.02 | +0.44% | 271469 | 12415.35 | 2.80% | | 603392 | 万泰生物 | 55.47 | -210.72 | +0.23 | +0.42% | 28406 | 15706.95 | 0.22% | | 600080 | 金花股份 | 7.81 | 37.22 | +0.03 | +0.39% | 45020 | 3527.13 | 1.21% | | 000423 | 东阿阿胶 | 47.74 | 18.32 | +0.17 | +0.36% | 61523 | 29373.01 | 0.96% | | 002412 | 汉森制药 | 6.49 | 18.99 | +0.02 | +0.31% | 73207 | 4743.14 | 1.47% | | 301211 | 亨迪药业 | 13.92 | 153.70 | +0.04 | +0.29% | 172038 | 23883.39 | 4.12% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.02 | +0.26% | 88912 | 6885.02 | 0.87% | | 600161 | 天坛生物 | 18.50 | 27.79 | +0.03 | +0.16% | 71731 | 13233.32 | 0.36% | | 600222 | 太龙药业 | 6.59 | 80.54 | +0.01 | +0.15% | 106344 | 6996.24 | 1.85% | | 688276 | 百克生物 | 22.13 | -53.68 | +0.03 | +0.14% | 26797.64 | 5912.344 | 0.65% | | 688575 | 亚辉龙 | 15.02 | 59.78 | +0.02 | +0.13% | 24661.35 | 3694.395 | 0.43% | | 000403 | 派林生物 | 15.68 | 26.62 | +0.02 | +0.13% | 48009 | 7540.12 | 0.51% | | 688739 | 成大生物 | 27.52 | 64.41 | +0.02 | +0.07% | 18281.07 | 5020.399 | 0.44% | | 002864 | 盘龙药业 | 31.32 | 27.62 | +0.02 | +0.06% | 29277 | 9185.449 | 3.95% | | 600771 | 广誉远 | 19.17 | 113.92 | +0.01 | +0.05% | 61488 | 11825.02 | 1.26% | | 000518 | *ST四环 | 2.53 | -24.10 | 0.00 | 0.00% | 118305 | 3014.64 | 1.15% | | 000915 | 华特达因 | 34.36 | 14.42 | 0.00 | 0.00% | 36207 | 12461.61 | 1.55% | | 603880 | 南卫股份 | 6.81 | -9.73 | 0.00 | 0.00% | 48723 | 3325.75 | 1.69% | | 002737 | 葵花药业 | 14.52 | -66.08 | -0.01 | -0.07% | 30416 | 4412.35 | 0.52% | | 605177 | 东亚药业 | 20.72 | -10.89 | -0.03 | -0.14% | 13480 | 2802.36 | 1.20% | | 600624 | ST复华 | 6.15 | -35.10 | -0.01 | -0.16% | 523169 | 32598.07 | 7.70% | | 300463 | 迈克生物 | 11.74 | -60.43 | -0.02 | -0.17% | 42288 | 4958.01 | 0.86% | | 002275 | 桂林三金 | 15.11 | 16.98 | -0.03 | -0.20% | 29166 | 4411.88 | 0.52% | | 000999 | 华润三九 | 28.92 | 17.43 | -0.06 | -0.21% | 66510 | 19225.31 | 0.40% | | 002566 | 益盛药业 | 8.22 | 67.42 | -0.02 | -0.24% | 27291 | 2246.97 | 1.18% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | -0.02 | -0.25% | 36367 | 2959.82 | 1.25% | | 000790 | 华神科技 | 4.03 | -22.81 | -0.01 | -0.25% | 84198 | 3402.44 | 1.35% | | 000952 | 广济药业 | 7.20 | -10.67 | -0.02 | -0.28% | 174459 | 12588.72 | 5.07% | | 603858 | 步长制药 | 17.17 | 10890.87 | -0.05 | -0.29% | 44766 | 7696.129 | 0.42% | | 600351 | 亚宝药业 | 6.77 | 21.27 | -0.02 | -0.29% | 101249 | 6861.22 | 1.45% | | 002022 | 科华生物 | 6.64 | -4.55 | -0.02 | -0.30% | 37989 | 2526.92 | 0.74% | | 002198 | 嘉应制药 | 6.51 | 83.57 | -0.02 | -0.31% | 50822 | 3329.18 | 1.00% | | 688765 | C禾元-U | 127.61 | -283.70 | -0.40 | -0.31% | 83656.75 | 105785.6 | 20.41% | | 002644 | 佛慈制药 | 9.07 | 78.40 | -0.03 | -0.33% | 30162 | 2739.08 | 0.59% | | 300239 | 东宝生物 | 5.66 | 49.29 | -0.02 | -0.35% | 74559 | 4229.2 | 1.26% | | 301075 | 多瑞医药 | 57.28 | -57.48 | -0.21 | -0.37% | 13350 | 7530.86 | 1.67% | | 301089 | 拓新药业 | 32.27 | -86.17 | -0.12 | -0.37% | 26512 | 8551.21 | 2.93% | | 603168 | 莎普爱思 | 8.02 | -46.12 | -0.03 | -0.37% | 47415 | 3798.16 | 1.47% | | 603896 | 寿仙谷 | 20.18 | 29.35 | -0.08 | -0.39% | 9094 | 1834.64 | 0.46% | | 300966 | 共同药业 | 22.50 | -56.55 | -0.09 | -0.40% | 15625 | 3512.87 | 2.05% | | 002880 | 卫光生物 | 27.25 | 27.03 | -0.11 | -0.40% | 4707 | 1283.48 | 0.21% | | 600332 | 白云山 | 26.56 | 14.46 | -0.11 | -0.41% | 94887 | 25255 | 0.67% | | 600750 | 江中药业 | 21.36 | 16.46 | -0.09 | -0.42% | 29982 | 6421.19 | 0.48% | | 603351 | 威尔药业 | 28.40 | 26.06 | -0.12 | -0.42% | 6875 | 1951.31 | 0.51% | | 600572 | 康恩贝 | 4.72 | 17.32 | -0.02 | -0.42% | 341397 | 16141.41 | 1.36% | | 300381 | 溢多利 | 7.03 | 531.31 | -0.03 | -0.42% | 46070 | 3240.93 | 0.94% | | 300294 | 博雅生物 | 25.07 | 38.63 | -0.11 | -0.44% | 24381 | 6110.41 | 0.48% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.03 | -0.44% | 189862 | 12829.95 | 0.29% | | 300439 | 美康生物 | 10.45 | 42.65 | -0.05 | -0.48% | 24111 | 2520.78 | 0.82% | | 603439 | 贵州三力 | 12.04 | 30.64 | -0.06 | -0.50% | 15549 | 1875.05 | 0.39% | | 300026 | 红日药业 | 3.83 | -174.00 | -0.02 | -0.52% | 263572 | 10095.13 | 0.96% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.04 | -0.52% | 100937 | 7707.72 | 1.24% | | 600664 | 哈药股份 | 3.66 | 20.52 | -0.02 | -0.54% | 183784 | 6745.391 | 0.73% | | 688289 | 圣湘生物 | 21.85 | 46.63 | -0.12 | -0.55% | 65533.09 | 14378.53 | 1.13% | | 000919 | 金陵药业 | 7.20 | 139.45 | -0.04 | -0.55% | 57472 | 4159.83 | 0.92% | | 600479 | 千金药业 | 10.66 | 20.98 | -0.06 | -0.56% | 40813 | 4360.99 | 0.98% | | 002872 | ST天圣 | 5.17 | -17.06 | -0.03 | -0.58% | 23993 | 1247.69 | 1.12% | | 300110 | 华仁药业 | 3.44 | -2.89 | -0.02 | -0.58% | 168814 | 5827.78 | 1.43% | | 600851 | 海欣股份 | 6.84 | 52.84 | -0.04 | -0.58% | 37417 | 2563.28 | 0.51% | | 002030 | 达安基因 | 6.53 | -16.25 | -0.04 | -0.61% | 100732 | 6579.04 | 0.72% | | 688428 | 诺诚健华-U | 24.17 | -204.19 | -0.15 | -0.62% | 57011.71 | 13798.59 | 2.12% | | 688253 | 英诺特 | 31.88 | 32.73 | -0.20 | -0.62% | 10335.35 | 3310.456 | 1.49% | | 002107 | 沃华医药 | 6.19 | 46.11 | -0.04 | -0.64% | 39745 | 2469.95 | 0.70% | | 600422 | 昆药集团 | 13.52 | 21.64 | -0.09 | -0.66% | 43353 | 5868.6 | 0.57% | | 301507 | 民生健康 | 14.72 | 43.71 | -0.10 | -0.67% | 42734 | 6318.97 | 3.91% | | 603658 | 安图生物 | 38.06 | 19.81 | -0.27 | -0.70% | 14658 | 5593.24 | 0.26% | | 000538 | 云南白药 | 55.95 | 19.20 | -0.41 | -0.73% | 69367 | 38933.1 | 0.39% | | 300009 | 安科生物 | 10.82 | 27.06 | -0.08 | -0.73% | 324512 | 35053.64 | 2.66% | | 605199 | ST葫芦娃 | 9.39 | -22.35 | -0.07 | -0.74% | 49747 | 4697.92 | 1.24% | | 600085 | 同仁堂 | 33.45 | 33.89 | -0.25 | -0.74% | 44568 | 14943.89 | 0.32% | | 688468 | 科美诊断 | 8.00 | 56.81 | -0.06 | -0.74% | 34986.58 | 2812.51 | 0.87% | | 000756 | 新华制药 | 15.83 | 28.57 | -0.12 | -0.75% | 78089 | 12363.4 | 1.59% | | 000931 | 中关村 | 5.24 | 76.70 | -0.04 | -0.76% | 59312 | 3114.78 | 0.79% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.05 | -0.77% | 46919 | 3052.99 | 0.98% | | 603139 | 康惠股份 | 22.29 | -12.11 | -0.18 | -0.80% | 7958 | 1779.61 | 0.80% | | 300406 | 九强生物 | 13.62 | 18.50 | -0.11 | -0.80% | 20492 | 2796.34 | 0.48% | | 002287 | 奇正藏药 | 25.19 | 23.53 | -0.21 | -0.83% | 19901 | 5025.92 | 0.35% | | 603387 | 基蛋生物 | 8.37 | 20.33 | -0.07 | -0.83% | 45465 | 3822.78 | 0.90% | | 300639 | 凯普生物 | 5.89 | -7.31 | -0.05 | -0.84% | 60121 | 3561.5 | 0.95% | | 603976 | 正川股份 | 20.01 | 171.45 | -0.17 | -0.84% | 7377 | 1483.46 | 0.49% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.06 | -0.85% | 45529 | 3178.16 | 0.70% | | 300519 | 新光药业 | 16.14 | 44.57 | -0.14 | -0.86% | 19479 | 3149.21 | 1.71% | | 002166 | 莱茵生物 | 8.02 | 45.13 | -0.07 | -0.87% | 51741 | 4152.17 | 0.70% | | 300482 | 万孚生物 | 21.69 | 39.13 | -0.19 | -0.87% | 59831 | 12972.79 | 1.39% | | 600557 | 康缘药业 | 14.82 | 29.82 | -0.13 | -0.87% | 62385 | 9292.19 | 1.10% | | 301111 | 粤万年青 | 17.03 | -150.81 | -0.15 | -0.87% | 16120 | 2748.15 | 1.01% | | 300452 | 山河药辅 | 13.53 | 24.48 | -0.12 | -0.88% | 37792 | 5128.41 | 2.02% | | 000597 | 东北制药 | 5.60 | 21.33 | -0.05 | -0.88% | 94359 | 5303.36 | 0.67% | | 600671 | 天目药业 | 18.98 | 69.72 | -0.17 | -0.89% | 25773 | 4945.79 | 2.12% | | 301130 | 西点药业 | 30.70 | 59.68 | -0.28 | -0.90% | 9726 | 2985.59 | 1.67% | | 300289 | 利德曼 | 7.65 | -49.96 | -0.07 | -0.91% | 86220 | 6608.26 | 1.59% | | 600594 | 益佰制药 | 4.25 | -14.34 | -0.04 | -0.93% | 86126 | 3677.28 | 1.09% | | 688366 | 昊海生科 | 50.50 | 30.57 | -0.49 | -0.96% | 4128.76 | 2088.774 | 0.21% | | 300039 | 上海凯宝 | 6.18 | 18.71 | -0.06 | -0.96% | 97039 | 6015.88 | 1.06% | | 300583 | 赛托生物 | 15.32 | -16.83 | -0.15 | -0.97% | 24556 | 3771.31 | 1.32% | | 600812 | 华北制药 | 6.12 | 57.37 | -0.06 | -0.97% | 148043 | 9089.92 | 0.86% | | 002907 | 华森制药 | 16.22 | 90.79 | -0.16 | -0.98% | 14295 | 2322.63 | 0.48% | | 000989 | 九芝堂 | 10.07 | 67.64 | -0.10 | -0.98% | 128528 | 13046.81 | 1.85% | | 600216 | 浙江医药 | 14.47 | 11.19 | -0.15 | -1.03% | 68668 | 9984.1 | 0.71% | | 600062 | 华润双鹤 | 19.21 | 12.63 | -0.20 | -1.03% | 68045 | 13119.52 | 0.66% | | 002923 | 润都股份 | 13.42 | -86.45 | -0.14 | -1.03% | 41611 | 5590.73 | 1.61% | | 300832 | 新产业 | 62.03 | 29.54 | -0.65 | -1.04% | 28086 | 17467.16 | 0.41% | | 600535 | 天士力 | 15.21 | 20.70 | -0.16 | -1.04% | 77195 | 11791.93 | 0.52% | | 600436 | 片仔癀 | 176.79 | 44.08 | -1.90 | -1.06% | 14415 | 25552.27 | 0.24% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 307087 | 8572.449 | 0.96% | | 002826 | 易明医药 | 20.16 | 44.76 | -0.22 | -1.08% | 34017 | 6892.36 | 1.95% | | 603207 | 小方制药 | 32.42 | 24.38 | -0.36 | -1.10% | 7201 | 2341.16 | 1.32% | | 688298 | 东方生物 | 26.09 | -10.97 | -0.29 | -1.10% | 17152.28 | 4486.327 | 0.85% | | 002793 | 罗欣药业 | 5.38 | -8.64 | -0.06 | -1.10% | 177508 | 9615.82 | 1.63% | | 000650 | 仁和药业 | 6.23 | 19.58 | -0.07 | -1.11% | 129768 | 8117.03 | 0.97% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.16 | -1.14% | 27830 | 3886.41 | 0.80% | | 600420 | 国药现代 | 10.35 | 14.92 | -0.12 | -1.15% | 78059 | 8120.1 | 0.65% | | 688393 | 安必平 | 25.64 | -125.56 | -0.30 | -1.16% | 15540.13 | 3966.361 | 1.66% | | 300601 | 康泰生物 | 17.06 | -190.01 | -0.20 | -1.16% | 145856 | 24965.1 | 1.62% | | 688606 | 奥泰生物 | 67.29 | 18.10 | -0.80 | -1.17% | 3095.46 | 2092.328 | 0.39% | | 300501 | 海顺新材 | 15.98 | 71.04 | -0.19 | -1.18% | 23317 | 3753.08 | 1.86% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.09 | -1.18% | 105302 | 7965.66 | 1.24% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.08 | -1.18% | 85667 | 5757.67 | 1.86% | | 300534 | 陇神戎发 | 10.05 | 109.54 | -0.12 | -1.18% | 46371 | 4678.46 | 1.54% | | 000788 | 北大医药 | 5.85 | 24.28 | -0.07 | -1.18% | 116397 | 6830.11 | 1.95% | | 603707 | 健友股份 | 9.93 | 24.69 | -0.12 | -1.19% | 120366 | 11988.6 | 0.75% | | 000513 | 丽珠集团 | 36.21 | 15.28 | -0.44 | -1.20% | 49150 | 17921.2 | 0.84% | | 300636 | 同和药业 | 8.13 | 36.12 | -0.10 | -1.22% | 73727 | 6013.65 | 2.01% | | 600227 | 赤天化 | 2.41 | -19.90 | -0.03 | -1.23% | 128270 | 3112.7 | 1.00% | | 300401 | 花园生物 | 13.59 | 24.47 | -0.17 | -1.24% | 39345 | 5370.13 | 0.74% | | 002332 | 仙琚制药 | 9.47 | 34.23 | -0.12 | -1.25% | 118763 | 11324.35 | 1.21% | | 300942 | 易瑞生物 | 10.94 | 141.84 | -0.14 | -1.26% | 42847 | 4736 | 1.06% | | 300006 | 莱美药业 | 4.65 | -45.76 | -0.06 | -1.27% | 159563 | 7439.77 | 1.51% | | 600129 | 太极集团 | 20.74 | -32.44 | -0.27 | -1.29% | 51444 | 10710.72 | 0.93% | | 600380 | 健康元 | 12.01 | 16.08 | -0.16 | -1.31% | 101104 | 12192.43 | 0.55% | | 301246 | 宏源药业 | 18.74 | 527.06 | -0.25 | -1.32% | 195411 | 37478.97 | 12.44% | | 920433 | 大唐药业 | 6.63 | -41.47 | -0.09 | -1.34% | 13579 | 904.0702 | 0.80% | | 002424 | 贵州百灵 | 5.77 | 3631.95 | -0.08 | -1.37% | 128528 | 7463.63 | 1.06% | | 300685 | 艾德生物 | 22.97 | 31.00 | -0.32 | -1.37% | 49342 | 11418.31 | 1.27% | | 600329 | 达仁堂 | 45.06 | 9.70 | -0.63 | -1.38% | 70201 | 32251.62 | 1.24% | | 300181 | 佐力药业 | 17.15 | 20.17 | -0.24 | -1.38% | 71410 | 12300.35 | 1.18% | | 920729 | 永顺生物 | 9.95 | 65.60 | -0.14 | -1.39% | 12107 | 1216.613 | 1.58% | | 603669 | 灵康药业 | 5.61 | -34.18 | -0.08 | -1.41% | 61231 | 3450.36 | 0.85% | | 688098 | 申联生物 | 11.20 | -151.60 | -0.16 | -1.41% | 55613.5 | 6274.424 | 1.35% | | 300233 | 金城医药 | 17.40 | 86.40 | -0.25 | -1.42% | 44374 | 7756.58 | 1.20% | | 002099 | 海翔药业 | 6.22 | -30.06 | -0.09 | -1.43% | 445633 | 27953.53 | 2.76% | | 301277 | 新天地 | 13.09 | 41.48 | -0.19 | -1.43% | 28960 | 3802.31 | 2.87% | | 002688 | 金河生物 | 6.16 | 37.87 | -0.09 | -1.44% | 154795 | 9578.66 | 2.07% | | 688217 | 睿昂基因 | 29.40 | -60.57 | -0.43 | -1.44% | 5021.76 | 1482.789 | 0.90% | | 600518 | 康美药业 | 2.05 | 1703.64 | -0.03 | -1.44% | 2058888 | 42415.18 | 1.49% | | 300485 | 赛升药业 | 12.27 | 72.78 | -0.18 | -1.45% | 76065 | 9326.83 | 2.78% | | 300254 | 仟源医药 | 10.90 | 137.08 | -0.16 | -1.45% | 52641 | 5767.75 | 2.35% | | 600993 | 马应龙 | 28.59 | 21.56 | -0.42 | -1.45% | 61298 | 17639.17 | 1.42% | | 002873 | 新天药业 | 10.87 | 353.60 | -0.16 | -1.45% | 37080 | 4047.35 | 1.55% | | 600285 | 羚锐制药 | 22.18 | 15.73 | -0.33 | -1.47% | 72046 | 16106.45 | 1.27% | | 688526 | 科前生物 | 15.89 | 16.12 | -0.24 | -1.49% | 31566.25 | 5039.435 | 0.68% | | 603676 | 卫信康 | 11.10 | 21.75 | -0.17 | -1.51% | 18474 | 2054.01 | 0.42% | | 688247 | 宣泰医药 | 10.82 | 49.75 | -0.17 | -1.55% | 28048.38 | 3043.855 | 0.62% | | 688075 | 安旭生物 | 39.38 | 41.40 | -0.63 | -1.57% | 5168.48 | 2044.196 | 0.41% | | 000566 | 海南海药 | 6.17 | -5.44 | -0.10 | -1.59% | 428822 | 26718.43 | 3.68% | | 920367 | 新赣江 | 23.25 | 157.72 | -0.38 | -1.61% | 23441 | 5405.938 | 5.61% | | 002900 | 哈三联 | 14.01 | -23.24 | -0.23 | -1.62% | 58161 | 8149.28 | 3.32% | | 605507 | 国邦医药 | 22.26 | 14.25 | -0.37 | -1.63% | 24078 | 5376.73 | 0.80% | | 688338 | 赛科希德 | 26.77 | 30.26 | -0.45 | -1.65% | 5123.05 | 1379.271 | 0.48% | | 300705 | 九典制药 | 16.37 | 17.46 | -0.28 | -1.68% | 54559 | 8971.271 | 1.48% | | 688331 | 荣昌生物 | 96.25 | -57.24 | -1.65 | -1.69% | 59454.89 | 57298.94 | 3.66% | | 301093 | 华兰股份 | 38.94 | 126.24 | -0.68 | -1.72% | 22454 | 8861.91 | 1.43% | | 002001 | 新和成 | 24.02 | 10.25 | -0.42 | -1.72% | 182958 | 44591.1 | 0.60% | | 000766 | 通化金马 | 27.61 | 464.27 | -0.49 | -1.74% | 312264 | 86952.04 | 3.23% | | 301281 | 科源制药 | 31.48 | 65.26 | -0.56 | -1.75% | 7773 | 2464.39 | 1.13% | | 600789 | 鲁抗医药 | 10.07 | 47.94 | -0.18 | -1.76% | 327036 | 33001.93 | 3.64% | | 600530 | 交大昂立 | 8.35 | 253.57 | -0.15 | -1.76% | 47301 | 3974.48 | 0.61% | | 002932 | 明德生物 | 18.82 | 616.62 | -0.34 | -1.77% | 33962 | 6459.45 | 2.18% | | 300147 | ST香雪 | 9.79 | -6.46 | -0.18 | -1.81% | 61060 | 6026.74 | 0.93% | | 002940 | 昂利康 | 40.31 | 75.23 | -0.77 | -1.87% | 168547 | 68063.24 | 9.10% | | 603567 | 珍宝岛 | 11.47 | -32.45 | -0.22 | -1.88% | 76616 | 8795.2 | 0.82% | | 000661 | 长春高新 | 106.16 | 45.16 | -2.06 | -1.90% | 58507 | 62574.84 | 1.46% | | 000623 | 吉林敖东 | 21.00 | 9.78 | -0.41 | -1.91% | 116206 | 24593.15 | 0.98% | | 688177 | 百奥泰 | 26.50 | -29.75 | -0.52 | -1.92% | 18518.89 | 4919.806 | 0.45% | | 688163 | 赛伦生物 | 23.89 | 56.75 | -0.47 | -1.93% | 6712.09 | 1613.725 | 0.62% | | 688062 | 迈威生物-U | 45.72 | -19.28 | -0.90 | -1.93% | 111156.8 | 51407.86 | 5.44% | | 002393 | 力生制药 | 21.33 | 14.24 | -0.42 | -1.93% | 26745 | 5740.67 | 1.07% | | 002581 | ST未名 | 8.04 | -24.03 | -0.16 | -1.95% | 90507 | 7438.97 | 2.26% | | 688399 | 硕世生物 | 76.22 | -246.21 | -1.55 | -1.99% | 9407.938 | 7260.926 | 1.12% | | 688192 | 迪哲医药-U | 62.95 | -33.34 | -1.29 | -2.01% | 25514.93 | 16224.52 | 0.57% | | 002603 | 以岭药业 | 17.55 | -105.14 | -0.36 | -2.01% | 155593 | 27472.63 | 1.13% | | 000813 | 德展健康 | 4.38 | -102.60 | -0.09 | -2.01% | 410271 | 18141.34 | 1.96% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.25 | -2.02% | 31998 | 3900.64 | 0.26% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 558513 | 19026.31 | 2.66% | | 300497 | 富祥药业 | 10.62 | -20.97 | -0.22 | -2.03% | 99969 | 10674.51 | 2.27% | | 002141 | 贤丰控股 | 3.85 | -54.99 | -0.08 | -2.04% | 142964 | 5535.38 | 1.40% | | 688505 | 复旦张江 | 9.14 | -151.17 | -0.19 | -2.04% | 34203.01 | 3150.553 | 0.48% | | 600867 | 通化东宝 | 9.08 | 14.68 | -0.19 | -2.05% | 482639 | 44855.38 | 2.44% | | 000739 | 普洛药业 | 15.00 | 20.16 | -0.32 | -2.09% | 89485 | 13476.5 | 0.77% | | 920566 | 梓橦宫 | 12.86 | 22.13 | -0.28 | -2.13% | 31212 | 4056.622 | 2.78% | | 600267 | 海正药业 | 10.97 | 24.05 | -0.24 | -2.14% | 142791 | 15769.4 | 1.19% | | 600201 | 生物股份 | 10.39 | 114.64 | -0.23 | -2.17% | 148628 | 15547.79 | 1.34% | | 002365 | 永安药业 | 17.12 | 198.57 | -0.38 | -2.17% | 64072 | 11019.34 | 2.61% | | 920946 | 森萱医药 | 11.62 | 36.46 | -0.26 | -2.19% | 37459 | 4376.529 | 0.88% | | 300267 | 尔康制药 | 3.55 | -23.75 | -0.08 | -2.20% | 274533 | 9806.34 | 1.93% | | 688363 | 华熙生物 | 51.94 | 387.14 | -1.18 | -2.22% | 22822.1 | 11970.1 | 0.47% | | 002693 | *ST双成 | 8.26 | -79.68 | -0.19 | -2.25% | 137006 | 11535.05 | 3.33% | | 600079 | 人福医药 | 20.26 | 23.15 | -0.47 | -2.27% | 327515 | 67083.7 | 2.12% | | 688321 | 微芯生物 | 30.54 | 1710.34 | -0.71 | -2.27% | 188498.5 | 57757.53 | 4.62% | | 688185 | 康希诺 | 76.65 | -133.54 | -1.80 | -2.29% | 14966.68 | 11485.63 | 1.30% | | 603811 | 诚意药业 | 11.72 | 16.95 | -0.28 | -2.33% | 61549 | 7252.94 | 1.88% | | 920266 | 生物谷 | 10.41 | -11.56 | -0.25 | -2.35% | 19186 | 2010.022 | 2.38% | | 300871 | 回盛生物 | 21.45 | 20.15 | -0.52 | -2.37% | 50047 | 10798.63 | 2.47% | | 300111 | 向日葵 | 8.58 | 1739.73 | -0.21 | -2.39% | 1307310 | 111290.2 | 11.67% | | 002262 | 恩华药业 | 24.06 | 19.88 | -0.59 | -2.39% | 78530 | 19090.26 | 0.89% | | 301258 | 富士莱 | 35.54 | 42.89 | -0.88 | -2.42% | 18813 | 6724.49 | 2.11% | | 688317 | 之江生物 | 22.21 | -29.67 | -0.55 | -2.42% | 13753.07 | 3079.66 | 0.72% | | 688076 | ST诺泰 | 38.17 | 24.19 | -0.95 | -2.43% | 20034.88 | 7697.346 | 0.63% | | 600513 | 联环药业 | 22.81 | -149.34 | -0.57 | -2.44% | 313377 | 72359.63 | 10.98% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | -0.25 | -2.44% | 42057.65 | 4235.84 | 0.97% | | 920735 | 德源药业 | 39.12 | 20.80 | -0.98 | -2.44% | 33033 | 12939.56 | 3.18% | | 920230 | 欧康医药 | 15.00 | 215.15 | -0.38 | -2.47% | 8721 | 1321.312 | 1.87% | | 002422 | 科伦药业 | 33.94 | 32.56 | -0.86 | -2.47% | 74789 | 25459.25 | 0.57% | | 300702 | 天宇股份 | 25.08 | 45.51 | -0.64 | -2.49% | 26159 | 6643.94 | 1.24% | | 605116 | 奥锐特 | 23.42 | 22.41 | -0.61 | -2.54% | 29342 | 6919.72 | 0.73% | | 600276 | 恒瑞医药 | 61.77 | 54.90 | -1.63 | -2.57% | 404909 | 253213.1 | 0.63% | | 002102 | 能特科技 | 3.75 | -36.34 | -0.10 | -2.60% | 267398 | 10130.94 | 1.23% | | 002675 | 东诚药业 | 15.35 | 76.22 | -0.41 | -2.60% | 68831 | 10646.65 | 0.93% | | 688189 | 南新制药 | 9.15 | -6.82 | -0.25 | -2.66% | 100683 | 9238.945 | 3.67% | | 000908 | *ST景峰 | 7.61 | 42.76 | -0.21 | -2.69% | 290718 | 22521.82 | 3.30% | | 603456 | 九洲药业 | 19.71 | 24.25 | -0.55 | -2.71% | 213043 | 42279.4 | 2.40% | | 688266 | 泽璟制药-U | 103.06 | -204.59 | -2.94 | -2.77% | 39213.92 | 40794.48 | 1.48% | | 688426 | 康为世纪 | 28.17 | -23.01 | -0.81 | -2.80% | 7353.8 | 2085.072 | 1.99% | | 603998 | 方盛制药 | 11.75 | 17.47 | -0.34 | -2.81% | 84937 | 10085.22 | 1.93% | | 603229 | 奥翔药业 | 9.97 | 44.79 | -0.29 | -2.83% | 75610 | 7594.791 | 0.91% | | 600211 | 西藏药业 | 44.60 | 14.65 | -1.30 | -2.83% | 34278 | 15473.39 | 1.06% | | 603520 | 司太立 | 10.55 | -158.13 | -0.31 | -2.85% | 89850 | 9562.86 | 2.05% | | 600196 | 复星医药 | 28.22 | 22.96 | -0.83 | -2.86% | 214820 | 61273.35 | 1.01% | | 300119 | 瑞普生物 | 20.40 | 22.89 | -0.61 | -2.90% | 71602 | 14754.05 | 2.14% | | 300016 | 北陆药业 | 8.68 | 146.13 | -0.26 | -2.91% | 128212 | 11220.21 | 2.28% | | 688799 | 华纳药厂 | 50.23 | 30.96 | -1.52 | -2.94% | 17165.32 | 8716.1 | 1.31% | | 300158 | 振东制药 | 6.89 | -5.14 | -0.21 | -2.96% | 284338 | 19733.48 | 2.83% | | 002317 | 众生药业 | 19.58 | -84.31 | -0.61 | -3.02% | 507846 | 101017.7 | 6.67% | | 301509 | 金凯生科 | 37.80 | 44.31 | -1.19 | -3.05% | 23656 | 8991.9 | 4.17% | | 300558 | 贝达药业 | 55.66 | 77.22 | -1.76 | -3.07% | 52582 | 29608.55 | 1.25% | | 688278 | 特宝生物 | 73.05 | 31.74 | -2.34 | -3.10% | 19219.85 | 14065.06 | 0.47% | | 002019 | 亿帆医药 | 12.76 | 38.40 | -0.41 | -3.11% | 112317 | 14472.48 | 1.32% | | 301331 | 恩威医药 | 30.21 | 59.71 | -0.98 | -3.14% | 6827 | 2080.32 | 0.66% | | 688180 | 君实生物-U | 38.97 | -42.12 | -1.28 | -3.18% | 83398.54 | 32825.9 | 1.09% | | 688687 | 凯因科技 | 28.24 | 35.29 | -0.93 | -3.19% | 44093.62 | 12563.16 | 2.58% | | 002020 | 京新药业 | 18.09 | 21.86 | -0.61 | -3.26% | 63611 | 11656.21 | 0.97% | | 920547 | 无锡晶海 | 27.40 | 40.35 | -0.93 | -3.28% | 10849 | 2988.01 | 2.88% | | 300723 | 一品红 | 51.30 | -53.94 | -1.76 | -3.32% | 86977 | 44916.35 | 2.08% | | 688443 | 智翔金泰-U | 29.52 | -18.55 | -1.03 | -3.37% | 29507.23 | 8786.005 | 2.53% | | 300642 | 透景生命 | 22.61 | 230.91 | -0.79 | -3.38% | 65505 | 14916.73 | 4.76% | | 002550 | 千红制药 | 8.96 | 26.69 | -0.32 | -3.45% | 313282 | 28313.71 | 3.33% | | 601089 | 福元医药 | 22.22 | 23.03 | -0.81 | -3.52% | 45695 | 10263.38 | 0.95% | | 002755 | 奥赛康 | 18.91 | 68.40 | -0.69 | -3.52% | 134802 | 25785.85 | 1.45% | | 688235 | 百济神州-U | 272.53 | -254.30 | -9.97 | -3.53% | 36682.04 | 100337.2 | 3.19% | | 300357 | 我武生物 | 33.85 | 45.39 | -1.25 | -3.56% | 69185 | 23689.9 | 1.43% | | 300573 | 兴齐眼药 | 76.45 | 29.03 | -2.95 | -3.72% | 101428 | 78781.82 | 5.38% | | 603222 | 济民健康 | 9.91 | -31.48 | -0.39 | -3.79% | 211408 | 21147.38 | 4.03% | | 002821 | 凯莱英 | 95.20 | 33.04 | -3.76 | -3.80% | 50270 | 48388.9 | 1.59% | | 603538 | 美诺华 | 22.80 | 50.56 | -0.92 | -3.88% | 105100 | 24258.15 | 4.86% | | 920047 | 诺思兰德 | 26.33 | -152.38 | -1.08 | -3.94% | 40997 | 10936.61 | 2.28% | | 300363 | 博腾股份 | 25.38 | -9830.16 | -1.05 | -3.97% | 117661 | 30220.45 | 2.35% | | 300086 | 康芝药业 | 8.66 | -20.73 | -0.36 | -3.99% | 722450 | 63138.28 | 16.39% | | 001367 | 海森药业 | 22.84 | 28.10 | -0.95 | -3.99% | 22171 | 5134.64 | 5.58% | | 688658 | 悦康药业 | 20.46 | -39.35 | -0.86 | -4.03% | 44454.06 | 9194.19 | 0.99% | | 688302 | 海创药业-U | 48.24 | -33.04 | -2.04 | -4.06% | 16955.2 | 8269.882 | 1.71% | | 603367 | 辰欣药业 | 20.78 | 19.09 | -0.88 | -4.06% | 182503 | 38266.58 | 4.03% | | 002653 | 海思科 | 53.44 | 193.72 | -2.30 | -4.13% | 34327 | 18500.98 | 0.71% | | 603087 | 甘李药业 | 64.01 | 41.30 | -2.79 | -4.18% | 125749 | 81573.88 | 2.25% | | 300878 | 维康药业 | 26.06 | -11.96 | -1.14 | -4.19% | 56960 | 15073.93 | 3.95% | | 600521 | 华海药业 | 18.37 | 58.76 | -0.81 | -4.22% | 344557 | 64007.59 | 2.30% | | 300683 | 海特生物 | 34.11 | -23.79 | -1.51 | -4.24% | 70529 | 24481.47 | 5.78% | | 920478 | 峆一药业 | 21.94 | 29.67 | -0.98 | -4.28% | 22782 | 5068.538 | 4.84% | | 920017 | 星昊医药 | 20.22 | 27.96 | -0.91 | -4.31% | 41593 | 8492.772 | 3.37% | | 688221 | 前沿生物-U | 15.17 | -33.88 | -0.70 | -4.41% | 124818.7 | 19351.22 | 3.33% | | 688336 | 三生国健 | 75.23 | 53.31 | -3.48 | -4.42% | 121194.1 | 91397.95 | 1.96% | | 688319 | 欧林生物 | 22.47 | 142.13 | -1.05 | -4.46% | 58917.63 | 13424.65 | 1.45% | | 688767 | 博拓生物 | 40.82 | 59.43 | -1.91 | -4.47% | 23944.05 | 9986.719 | 1.60% | | 300204 | 舒泰神 | 37.73 | -108.48 | -1.86 | -4.70% | 672579.1 | 264308.2 | 14.83% | | 300199 | 翰宇药业 | 21.05 | -275.45 | -1.05 | -4.75% | 526958 | 112490.7 | 7.07% | | 688197 | 首药控股-U | 39.45 | -28.38 | -1.98 | -4.78% | 11760.56 | 4734.219 | 1.84% | | 000590 | 启迪药业 | 11.55 | -24.73 | -0.58 | -4.78% | 108935 | 12788.2 | 4.55% | | 688553 | 汇宇制药-W | 21.20 | 190.13 | -1.08 | -4.85% | 37252.49 | 8034.29 | 1.08% | | 688382 | 益方生物-U | 28.54 | -141.95 | -1.46 | -4.87% | 141623.1 | 41193.47 | 3.39% | | 688136 | 科兴制药 | 38.45 | 61.63 | -1.99 | -4.92% | 36790.51 | 14354.95 | 1.83% | | 002082 | 万邦德 | 14.26 | 614.16 | -0.74 | -4.93% | 211054 | 30472.02 | 3.81% | | 688166 | 博瑞医药 | 55.27 | 376.70 | -2.89 | -4.97% | 96202.48 | 53979.15 | 2.27% | | 688506 | 百利天恒 | 362.51 | -175.59 | -19.43 | -5.09% | 10161.9 | 37677.79 | 0.99% | | 002294 | 信立泰 | 57.08 | 94.61 | -3.10 | -5.15% | 58216 | 33851.88 | 0.52% | | 920656 | 海昇药业 | 19.87 | 29.89 | -1.12 | -5.34% | 43772 | 8925.84 | 13.52% | | 688578 | 艾力斯 | 99.81 | 22.65 | -5.74 | -5.44% | 55859.33 | 56805.1 | 1.24% | | 688373 | 盟科药业-U | 7.17 | -13.71 | -0.42 | -5.53% | 200001.9 | 14597.61 | 3.81% | | 688117 | 圣诺生物 | 39.25 | 51.44 | -2.33 | -5.60% | 54392.95 | 21690.75 | 3.46% | | 920982 | 锦波生物 | 240.69 | 35.48 | -14.68 | -5.75% | 13355 | 32820.03 | 2.43% | | 688566 | 吉贝尔 | 32.16 | 26.54 | -1.98 | -5.80% | 32091.16 | 10514.01 | 1.61% | | 300436 | 广生堂 | 111.80 | -90.27 | -7.20 | -6.05% | 126704 | 145447.7 | 9.27% | | 688759 | C必贝特-U | 31.75 | -145.75 | -2.10 | -6.20% | 104785.1 | 33818.47 | 22.55% | | 688520 | 神州细胞 | 50.74 | -78.28 | -3.52 | -6.49% | 56521.87 | 29318.29 | 1.27% | | 603590 | 康辰药业 | 45.71 | 127.52 | -3.32 | -6.77% | 33443 | 15610.12 | 2.11% | | 002773 | 康弘药业 | 30.81 | 22.70 | -2.31 | -6.97% | 144132 | 45422.88 | 2.10% | | 688513 | 苑东生物 | 55.68 | 40.72 | -4.18 | -6.98% | 23992.78 | 13706.36 | 1.36% | | 688091 | 上海谊众 | 53.45 | 481.12 | -4.74 | -8.15% | 47857.72 | 26482.74 | 2.32% | | 300584 | 海辰药业 | 55.64 | 149.10 | -5.44 | -8.91% | 80581 | 46267.99 | 9.81% | | 688068 | 热景生物 | 139.44 | -49.85 | -17.26 | -11.01% | 45748.81 | 66765.57 | 4.93% | | 300255 | 常山药业 | 55.84 | -170.17 | -13.96 | -20.00% | 706779.1 | 424098.2 | 7.70% |
|