中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
台华新材(603055)浙江省上涨家数:274下跌家数:428平均涨幅:-0.46%平均换手:2.94%总成交额:2080.37亿元
更新时间：2025-09-26 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%9938.437024.4811.26%
300316晶盛机电45.4956.60+5.64+14.15%571712239465.14.64%
301216万凯新材20.62-40.35+2.13+11.52%39468179900.811.93%
002515金字火腿8.33185.08+0.76+10.04%1543940123514.212.75%
002725跃岭股份15.7975.67+1.44+10.03%30122547003.0414.21%
605028世茂能源31.5730.20+2.87+10.00%4147412705.482.59%
603239浙江仙通22.2332.12+2.02+10.00%21864046316.068.08%
603216梦天家居18.9358.85+1.72+9.99%8286215166.663.72%
605155西大门17.3026.89+1.57+9.98%12103120412.836.37%
000559万向钱潮11.8039.26+1.07+9.97%1599776182902.34.83%
603218日月股份14.4830.71+1.20+9.04%883126126119.18.59%
688469芯联集成-U6.52-82.59+0.54+9.03%3761783238195.18.49%
603225新凤鸣16.4820.85+1.31+8.64%42267769476.382.80%
603130云中马42.4968.99+2.83+7.14%9807641930.2919.21%
001358兴欣新材32.3555.50+2.15+7.12%3133110008.046.15%
601233桐昆股份15.0629.37+0.96+6.81%736824.9111203.73.08%
603505金石资源18.1570.87+1.12+6.58%38468069007.014.57%
603606东方电缆66.6054.72+4.00+6.39%176780117716.82.57%
603040新坐标90.0050.73+4.78+5.61%8196974374.036.04%
688577浙海德曼107.36520.84+5.57+5.47%40396.7343615.463.63%
873169七丰精工30.4075.38+1.56+5.41%3878311701.557.63%
603388*ST元成1.80-1.52+0.09+5.26%1449762583.74.45%
002493荣盛石化9.91211.24+0.49+5.20%59769358354.710.64%
300893松原安全33.7336.14+1.66+5.18%10757435404.996.67%
301119正强股份39.9535.44+1.90+4.99%29530116603.51%
301356天振股份26.18125.32+1.21+4.85%7748819699.7214.14%
600113浙江东日52.20154.66+2.40+4.82%16223080068.393.94%
301019宁波色母18.9130.13+0.86+4.76%14334727417.912.86%
873690捷众科技35.6035.91+1.58+4.64%3603612922.388.36%
920056能之光27.90--+1.18+4.42%320628962.19210.47%
300666江丰电子104.5056.34+4.40+4.40%329755338838.614.91%
603010万盛股份10.53113.94+0.43+4.26%12593213130.942.14%
603997继峰股份13.30-36.18+0.50+3.91%26547435151.812.09%
002795永和智控5.06-8.09+0.19+3.90%34152817167.857.85%
603726朗迪集团24.0426.74+0.90+3.89%16878840042.129.14%
002135东南网架4.3246.43+0.16+3.85%1744927387.931.67%
002133广宇集团3.53-3.19+0.13+3.82%2535068928.173.29%
300277海联讯15.77661.39+0.57+3.75%15259623827.94.47%
002144宏达高科13.0787.06+0.47+3.73%501646484.73.64%
301081严牌股份10.8570.75+0.39+3.73%427214584.131.97%
600884杉杉股份14.77-187.28+0.52+3.65%968722141838.65.51%
002427尤夫股份7.02286.08+0.24+3.54%29119420827.892.96%
300901中胤时尚15.29-181.58+0.50+3.38%324784916.421.35%
001225和泰机电44.7162.36+1.45+3.35%122325380.385.81%
002703浙江世宝14.4467.77+0.45+3.22%772711.1112207.313.19%
600235民丰特纸7.1364.82+0.22+3.18%17812012704.945.07%
603799华友钴业57.3720.38+1.76+3.16%798932461770.94.37%
603001奥康国际8.60-11.98+0.26+3.12%604255185.121.51%
002440闰土股份7.0230.51+0.21+3.08%1417829874.231.50%
600537亿晶光电4.03-2.69+0.12+3.07%814084.932818.86.88%
002244滨江集团12.1511.70+0.36+3.05%26700132259.480.99%
002648卫星化学19.629.78+0.58+3.05%545331106158.71.62%
870508丰安股份25.2644.83+0.74+3.02%167024191.9674.08%
688203海正生材14.88221.98+0.43+2.98%46411.356852.8863.74%
603178圣龙股份21.62-110.64+0.62+2.95%15156032588.126.41%
601567三星医疗24.6914.83+0.69+2.88%25985664027.831.85%
002206海利得6.1213.76+0.17+2.86%30656118731.123.54%
603822嘉澳环保75.28-15.61+2.08+2.84%1704512887.052.22%
603331百达精工10.84100.81+0.28+2.65%680267368.453.36%
002863今飞凯达5.4347.44+0.14+2.65%19307210445.293.22%
603105芯能科技9.1223.41+0.23+2.59%13525212288.262.71%
001333光华股份23.6722.87+0.57+2.47%4686711156.7110.65%
002404嘉欣丝绸6.3822.16+0.15+2.41%912415777.212.00%
603316诚邦股份13.04-32.95+0.30+2.35%33435243105.9512.65%
600526菲达环保5.2218.46+0.12+2.35%1173996103.731.63%
603231索宝蛋白19.1024.74+0.43+2.30%463078823.5514.36%
000631顺发恒能3.1582.74+0.07+2.27%1430814481.20.60%
831906舜宇精工30.1847.81+0.67+2.27%293648714.5878.85%
003030祖名股份18.53-86.72+0.41+2.26%149022742.631.88%
603889新澳股份6.2310.51+0.13+2.13%694114272.660.96%
002048宁波华翔36.39666.75+0.74+2.08%3832711416355.40%
920682球冠电缆10.0825.70+0.20+2.02%514735190.6542.73%
003011海象新材20.2618.97+0.40+2.01%199343987.972.55%
600051宁波联合7.1831.29+0.14+1.99%347302476.141.12%
603238诺邦股份19.7730.12+0.37+1.91%191013763.751.08%
002199*ST东晶9.85-33.55+0.18+1.86%212302077.40.87%
300945曼卡龙20.1545.49+0.36+1.82%13543127451.115.68%
600865百大集团9.5425.95+0.17+1.81%574845451.081.53%
600596新安股份10.33-1200.81+0.18+1.77%15975716544.381.18%
301193家联科技19.07-53.65+0.33+1.76%216404092.211.57%
605077华康股份18.5021.25+0.31+1.70%242514451.090.81%
300796贝斯美9.97-244.79+0.16+1.63%565275612.131.57%
603788宁波高发17.5519.41+0.28+1.62%507868910.3512.28%
301222浙江恒威31.3730.61+0.49+1.59%284228886.423.51%
002064华峰化学9.0126.53+0.14+1.58%19187717194.390.39%
603839安正时尚8.38-36.32+0.13+1.58%895887470.6092.30%
300882万胜智能18.8641.50+0.29+1.56%6959313165.462.61%
603173福斯达50.9920.00+0.77+1.53%2961815159.495.98%
603079圣达生物17.2564.27+0.26+1.53%272434689.131.59%
300163先锋新材3.4037.37+0.05+1.49%1419744806.13.13%
000517荣安地产2.04-3.01+0.03+1.49%2770045643.91.11%
600273嘉化能源8.2510.57+0.12+1.48%1010668296.120.74%
600768宁波富邦12.08203.19+0.17+1.43%315123804.322.36%
603301振德医疗42.8632.46+0.59+1.40%6376826924.592.39%
603172万丰股份17.5746.54+0.24+1.38%199873502.843.99%
002637赞宇科技10.3134.36+0.14+1.38%490755023.161.11%
605066天正电气7.3728.84+0.10+1.38%896406582.661.78%
002687乔治白4.5339.93+0.06+1.34%462152083.071.12%
300849锦盛新材13.60-63.74+0.18+1.34%352854818.712.90%
603901永创智能11.38193.40+0.15+1.34%20315723063.644.23%
688348昱能科技55.6166.15+0.73+1.33%31975.6317929.842.05%
300234开尔新材5.3897.94+0.07+1.32%622073341.681.81%
301097天益医疗43.33-432.77+0.55+1.29%35461535.651.93%
002522浙江众成4.7856.01+0.06+1.27%1540907353.681.70%
603282亚光股份17.8223.83+0.22+1.25%104091851.181.62%
600032浙江新能7.3743.03+0.09+1.24%627354625.980.26%
301203国泰环保35.3122.17+0.43+1.23%97803432.512.23%
001278一彬科技18.18-68.09+0.22+1.22%199643647.233.95%
300703创源股份32.5048.74+0.39+1.21%6186620110.673.65%
605177东亚药业19.24-13.51+0.23+1.21%89531713.750.80%
002061浙江交科4.198.33+0.05+1.21%30094712488.881.16%
605166聚合顺11.8914.50+0.14+1.19%548856507.521.74%
300412迦南科技5.1981.56+0.06+1.17%1269976589.122.71%
002284亚太股份13.0931.30+0.15+1.16%21065027540.572.88%
600926杭州银行15.295.94+0.17+1.12%35721854205.720.49%
002247聚力文化2.75118.11+0.03+1.10%1854055082.912.88%
002188中天服务5.57167.21+0.06+1.09%680113791.92.64%
603272联翔股份18.8476.69+0.20+1.07%78541475.870.76%
600130*ST波导3.79915.12+0.04+1.07%1187624491.821.58%
836270天铭科技19.0035.65+0.20+1.06%95751820.8261.18%
300645正元智慧18.161395.70+0.19+1.06%7135613154.185.12%
603506南都物业13.7019.59+0.14+1.03%384605287.252.05%
603600永艺股份10.8711.88+0.11+1.02%321333450.791.07%
603073彩蝶实业17.1123.26+0.17+1.00%92431578.052.47%
002389航天彩虹21.56979.69+0.21+0.98%18695840406.461.90%
301113雅艺科技21.93209.82+0.21+0.97%78391700.351.42%
834058华洋赛车37.2134.13+0.35+0.95%58412159.2662.12%
603701德宏股份19.33124.86+0.18+0.94%184803557.280.71%
688032禾迈股份112.7880.95+1.05+0.94%9861.8711109.480.79%
300837浙矿股份24.7575.27+0.23+0.94%75111855.291.06%
601609金田股份12.0629.26+0.11+0.92%1034611127002.25.99%
600415小商品城18.6630.85+0.17+0.92%34641364770.230.63%
605138盛泰集团7.6981.90+0.07+0.92%294412263.530.53%
300611美力科技25.4438.26+0.23+0.91%9621624881.526.49%
002381双箭股份6.6631.25+0.06+0.91%305542026.710.95%
003036泰坦股份17.8061.61+0.16+0.91%6491011652.783.00%
002758浙农股份8.9711.56+0.08+0.90%355443172.840.69%
603321梅轮电梯7.8750.49+0.07+0.90%252771986.990.84%
605003众望布艺23.4338.48+0.20+0.86%93732171.480.85%
600059古越龙山9.6243.61+0.08+0.84%488334685.060.54%
605180华生科技14.9266.08+0.12+0.81%145252158.370.86%
605162新中港8.7324.36+0.07+0.81%307382677.750.77%
300068南都电源19.99-9.38+0.16+0.81%810756.9163298.59.50%
301066万事利15.11118.23+0.12+0.80%267184033.461.42%
603237五芳斋17.7433.90+0.14+0.80%202273604.021.03%
601877正泰电器29.1613.90+0.23+0.80%31372092213.441.46%
002375亚厦股份3.8116.44+0.03+0.79%925793525.040.70%
600052东望时代5.26-11.14+0.04+0.77%1467507765.11.74%
002266浙富控股3.9719.68+0.03+0.76%102587240931.732.09%
600477杭萧钢构2.6746.26+0.02+0.75%1944535171.820.82%
688819天能股份31.5324.94+0.23+0.73%44411.0214110.480.46%
001222源飞宠物23.5027.26+0.17+0.73%300797031.522.75%
002012凯恩股份5.57922.72+0.04+0.72%699483885.991.50%
301056森赫股份12.5445.76+0.09+0.72%648758278.4493.69%
002942新农股份18.2235.44+0.13+0.72%101171841.750.74%
603311金海高科11.2629.63+0.08+0.72%271653044.71.15%
600796钱江生化5.7426.91+0.04+0.70%867044968.52.78%
920101志高机械45.0034.28+0.31+0.69%60222718.4282.95%
603290斯达半导112.4952.99+0.76+0.68%7725187115.963.23%
605303园林股份16.39-12.94+0.11+0.68%583939538.713.62%
601916浙商银行3.025.58+0.02+0.67%100378530117.460.47%
603260合盛硅业48.78157.85+0.32+0.66%3238115752.630.27%
603605珀莱雅81.0319.46+0.53+0.66%4632937690.71.17%
003017大洋生物32.3632.82+0.21+0.65%299229760.484.32%
605337李子园12.4521.60+0.08+0.65%338864221.850.87%
300673佩蒂股份17.4426.56+0.11+0.63%447917806.242.77%
301198喜悦智行11.24-67.89+0.07+0.63%176191972.291.13%
688616西力科技12.9321.67+0.08+0.62%21520.022784.3561.20%
600724宁波富达4.9434.37+0.03+0.61%777553838.510.54%
603568伟明环保19.3412.18+0.11+0.57%282915450.870.17%
002250联化科技10.5730.78+0.06+0.57%27775229737.623.06%
605277新亚电子26.9549.37+0.15+0.56%592855165735.318.64%
300626华瑞股份10.79-213.18+0.06+0.56%332733572.111.85%
603095越剑智能15.1533.00+0.08+0.53%256623861.50.99%
603177德创环保11.37117.69+0.06+0.53%531916049.342.60%
002931锋龙股份15.29173.59+0.08+0.53%267624076.111.33%
603116红蜻蜓5.82-29.09+0.03+0.52%385592248.620.67%
603558健盛集团9.7611.11+0.05+0.51%288332800.190.84%
688310迈得医疗19.74-137.77+0.10+0.51%32116.586378.3421.93%
603551奥普科技12.1715.47+0.06+0.50%7733938.420.20%
603379三美股份57.0725.07+0.28+0.49%4705026964.070.77%
605268王力安防10.2530.10+0.05+0.49%302523082.470.69%
002056横店东磁18.5913.70+0.09+0.49%18328334059.61.13%
603320迪贝电气18.7839.18+0.09+0.48%170623209.851.14%
002318久立特材23.1413.51+0.11+0.48%8594420017.190.90%
605020永和股份27.6333.21+0.13+0.47%12198333694.932.52%
600232金鹰股份6.44-101.06+0.03+0.47%476813072.591.31%
600160巨化股份36.8131.25+0.17+0.46%291197107389.21.08%
600208衢州发展4.36-143.16+0.02+0.46%58101225474.160.68%
002602ST华通22.0760.47+0.10+0.46%1695326371599.92.47%
002062宏润建设11.2558.25+0.05+0.45%38470042797.483.42%
603089正裕工业15.9022.83+0.07+0.44%540498668.832.25%
873679前进科技23.13103.71+0.10+0.43%58661355.4162.24%
603917合力科技13.88-460.02+0.06+0.43%7812610805.253.83%
603048浙江黎明21.4855.20+0.09+0.42%271175827.931.85%
600512腾达建设2.44153.99+0.01+0.41%1988554844.531.25%
002634棒杰股份4.91-3.32+0.02+0.41%1648618156.583.69%
600177雅戈尔7.4213.12+0.03+0.41%13989410361.240.30%
600023浙能电力4.969.06+0.02+0.40%39817719728.150.30%
605055迎丰股份9.93-1248.22+0.04+0.40%25109724761.535.71%
002479富春环保4.9913.13+0.02+0.40%594622965.930.69%
300766每日互动43.19-169.15+0.17+0.40%391882171530.710.94%
301057汇隆新材23.2972.43+0.09+0.39%110822592.981.34%
300360炬华科技15.6112.01+0.06+0.39%6744510541.951.35%
301009可靠股份13.3199.86+0.05+0.38%267813562.71.77%
300920润阳科技49.19239.90+0.18+0.37%161037983.822.91%
000411英特集团11.0611.17+0.04+0.36%207802292.240.64%
002718友邦吊顶24.98-42.88+0.09+0.36%372969228.196.60%
605008长鸿高科13.97-13440.79+0.05+0.36%193282723.50.30%
301065本立科技22.5935.35+0.08+0.36%111292514.451.29%
001255博菲电气31.84123.53+0.11+0.35%69102210.973.72%
301317鑫磊股份33.1612.94+0.11+0.33%138024608.293.08%
000906浙商中拓6.0817.44+0.02+0.33%485232944.740.69%
002570贝因美6.2253.55+0.02+0.32%24258015095.62.25%
300076GQY视讯6.38-41.90+0.02+0.31%935696010.452.21%
001336楚环科技22.4278.68+0.07+0.31%70981592.811.52%
603711香飘飘13.0028.97+0.04+0.31%92801206.690.22%
300772运达股份19.5633.39+0.06+0.31%37425874933.065.36%
301469恒达新材27.1138.21+0.08+0.30%53261446.641.16%
603289泰瑞机器10.4632.57+0.03+0.29%355923735.791.21%
688130晶华微24.48-98.80+0.07+0.29%16289.54015.6512.70%
688611杭州柯林42.22110.09+0.12+0.29%20578.038635.5211.34%
300401花园生物14.1623.42+0.04+0.28%8887612597.281.66%
300020ST银江3.60-2.40+0.01+0.28%805882920.011.05%
601018宁波港3.6313.42+0.01+0.28%56987720663.40.36%
002586*ST围海3.80-47.44+0.01+0.26%340201297.050.38%
300566激智科技19.1227.70+0.05+0.26%10098119357.214.42%
605378野马电池27.1061.51+0.07+0.26%6600018098.042.53%
002615哈尔斯7.7814.55+0.02+0.26%347652699.011.14%
603168莎普爱思7.82-38.25+0.02+0.26%786546092.772.44%
300943春晖智控16.1360.40+0.04+0.25%294764768.582.19%
688092爱科科技24.7440.09+0.06+0.24%7276.681802.7940.88%
603637镇海股份12.6135.04+0.03+0.24%10734613681.844.50%
688075安旭生物38.2535.67+0.09+0.24%4771.281807.7390.38%
603303得邦照明13.2220.19+0.03+0.23%108841441.630.23%
002344海宁皮城4.4274.74+0.01+0.23%1361126006.811.06%
688701卓锦股份8.89-15.39+0.02+0.23%18473.671640.9891.38%
600982宁波能源4.4516.51+0.01+0.23%921684105.280.82%
600283钱江水利9.3522.22+0.02+0.21%207591939.310.38%
002617露笑科技9.6381.24+0.02+0.21%1555113147979.18.22%
600352浙江龙盛9.8815.63+0.02+0.20%12880612670.070.40%
301390经纬股份35.1961.45+0.07+0.20%51571817.631.78%
601002晋亿实业5.2118.11+0.01+0.19%678703543.320.71%
601528瑞丰银行5.315.29+0.01+0.19%700603711.230.40%
605228神通科技16.303812.72+0.03+0.18%492668030.221.15%
600763通策医疗44.0138.39+0.08+0.18%6363927739.961.42%
002574明牌珠宝5.56-39.78+0.01+0.18%522172906.060.99%
002370亚太药业5.7031.73+0.01+0.18%22882512925.763.07%
836961西磁科技34.74300.55+0.06+0.17%58462051.7861.56%
002001新和成23.7410.04+0.04+0.17%10543925051.790.35%
870656海昇药业18.0031.24+0.03+0.17%73801329.0032.28%
603120肯特催化42.2241.12+0.07+0.17%146076188.046.60%
605259绿田机械25.6418.34+0.04+0.16%138383549.740.80%
300329海伦钢琴13.43-32.38+0.02+0.15%384855182.221.53%
601108财通证券8.1915.24+0.01+0.12%19769916232.490.43%
688549中巨芯-U9.94-3050.25+0.01+0.10%356455.435331.046.05%
688184ST帕瓦10.03-2.90+0.01+0.10%7310.28733.05810.73%
603949雪龙集团20.9264.08+0.02+0.10%369167776.961.76%
605007五洲特纸11.6522.10+0.01+0.09%100921175.90.25%
688298东方生物25.53-9.52+0.02+0.08%8366.492127.6780.42%
002112三变科技13.0037.71+0.01+0.08%467736112.951.78%
603213镇洋发展13.3143.62+0.01+0.08%172912304.380.39%
603071物产环能13.5611.11+0.01+0.07%129641762.810.23%
301507民生健康13.6650.23+0.01+0.07%138891894.441.26%
600460士兰微31.56103.06+0.02+0.06%569798180692.43.42%
002034旺能环境16.8812.63+0.01+0.06%157232655.290.36%
603310巍华新材17.4837.69+0.01+0.06%111941959.530.61%
603926铁流股份18.4145.58+0.01+0.05%450458377.91.95%
873527夜光明19.3650.01+0.01+0.05%58941140.2061.62%
301068大地海洋27.43-602.80+0.01+0.04%56451561.90.56%
301388欣灵电气30.37172.82+0.01+0.03%113083464.714.13%
301335天元宠物31.2175.82+0.01+0.03%170995335.23.38%
605318法狮龙38.41-157.96+0.01+0.03%133315089.241.06%
603129春风动力274.5223.73+0.02+0.01%1030228451.650.68%
000607华媒控股4.38-53.470.000.00%874753821.380.99%
600261阳光照明3.7722.230.000.00%35507313263.162.66%
600704物产中大5.748.370.000.00%40179223091.460.78%
600830香溢融通9.7174.690.000.00%386453772.590.85%
002142宁波银行26.376.160.000.00%413332107751.50.63%
002326永太科技17.06-34.530.000.00%52225991866.156.46%
601599浙文影业3.6336.650.000.00%1436005195.711.24%
300266兴源环境2.63-16.400.000.00%1591754212.121.03%
002641公元股份4.3047.930.000.00%25740310993.62.27%
601339百隆东方5.4014.270.000.00%480782595.340.32%
601878浙商证券11.3122.530.000.00%21012423806.880.46%
830974凯大催化8.5062.140.000.00%234981990.891.82%
603661恒林股份31.8819.750.000.00%73992353.450.53%
603578三星新材12.87-15.240.000.00%136671764.040.76%
603700宁水集团11.8831.640.000.00%229242730.641.14%
603995甬金股份17.269.270.000.00%212173665.550.58%
605255天普股份--------------
688571杭华股份7.8126.370.000.00%23203.451806.4820.55%
601921浙版传媒8.0414.270.000.00%682485486.110.31%
873570坤博精工39.30-175463.100.000.00%53642094.3832.18%
920118太湖远大26.6329.38-0.01-0.04%53081409.4281.72%
603076乐惠国际24.84122.29-0.01-0.04%88862208.580.74%
688789宏华数科83.6421.68-0.04-0.05%14799.7812401.21.23%
300743天地数码17.8525.07-0.01-0.06%340966050.932.68%
000739普洛药业16.5219.74-0.01-0.06%10183016729.310.88%
301201诚达药业29.77-113.85-0.02-0.07%273848100.552.52%
600927永安期货14.6248.63-0.01-0.07%346435071.750.24%
605566福莱蒽特28.58132.85-0.02-0.07%3816710858.852.86%
301212联盛化学25.42145.73-0.02-0.08%55871423.410.60%
834062科润智控11.0745.89-0.01-0.09%221162442.6281.66%
603093南华期货20.4827.22-0.02-0.10%398028168.050.65%
002003伟星股份10.0017.88-0.01-0.10%462654602.40.46%
002196方正电机9.97-135.87-0.01-0.10%30904830948.916.33%
300863卡倍亿38.7144.73-0.04-0.10%2922111364.671.62%
301077星华新材28.6130.08-0.03-0.10%4443712530.174.66%
603556海兴电力27.0715.22-0.03-0.11%203255497.660.42%
600857宁波中百16.92186.85-0.02-0.12%9787016462.784.36%
834639晨光电缆8.34309.56-0.01-0.12%250072068.4772.14%
300649杭州园林16.62-78.69-0.02-0.12%2384439862.25%
300512中亚股份7.93125.90-0.01-0.13%231471839.530.70%
001367海森药业23.4828.47-0.03-0.13%118262784.273.06%
836395朗鸿科技13.9132.59-0.02-0.14%118941651.1281.15%
688606奥泰生物67.3017.18-0.10-0.15%2576.291733.3070.32%
300880迦南智能20.0027.80-0.03-0.15%227764588.571.17%
603081大丰实业13.2260.81-0.02-0.15%13147417330.113.11%
002686亿利达6.45126.40-0.01-0.15%553883584.721.06%
603789*ST星农5.96-9.65-0.01-0.17%210491255.870.81%
300994久祺股份17.8727.08-0.03-0.17%3517962933.02%
603931格林达29.7045.60-0.05-0.17%5098615274.312.55%
000913钱江摩托16.8414.86-0.03-0.18%459717787.461.00%
603703盛洋科技11.18-125.07-0.02-0.18%16386718363.713.95%
301055张小泉21.3682.72-0.04-0.19%115232467.50.74%
002633申科股份15.68668.28-0.03-0.19%156632461.251.05%
430685新芝生物15.6535.42-0.03-0.19%67901059.3511.24%
300519新光药业15.4643.56-0.03-0.19%142532205.471.25%
300439美康生物10.3029.03-0.02-0.19%240832477.960.82%
301092争光股份29.7438.56-0.06-0.20%77612325.281.28%
002332仙琚制药9.8526.64-0.02-0.20%873048568.150.89%
605336帅丰电器14.72115.38-0.03-0.20%99211463.370.54%
603709中源家居14.29-33.17-0.03-0.21%182372614.71.46%
873223荣亿精密18.46-123.71-0.04-0.22%485478852.7125.95%
002224三力士4.4699.01-0.01-0.22%1394956212.261.73%
601113华鼎股份4.309.92-0.01-0.23%28838712392.742.61%
603391力聚热能51.5117.65-0.12-0.23%123546408.65.43%
300898熊猫乳品27.2735.06-0.07-0.26%254966977.62.22%
603806福斯特15.5246.28-0.04-0.26%17265426921.770.66%
600987航民股份7.079.80-0.02-0.28%536443782.30.53%
002043兔宝宝10.5314.35-0.03-0.28%475445007.550.65%
300746汉嘉设计13.87-7.48-0.04-0.29%255993572.191.16%
603195公牛集团44.2019.53-0.13-0.29%2700111896.040.15%
002860星帅尔13.3327.71-0.04-0.30%518416905.881.48%
000705浙江震元9.8769.47-0.03-0.30%11881211626.154.21%
000980众泰汽车3.29-18.65-0.01-0.30%199431066253.023.96%
301459丰茂股份42.7131.74-0.13-0.30%167647255.156.42%
002103广博股份9.6633.24-0.03-0.31%473594563.081.25%
688362甬矽电子37.18180.53-0.12-0.32%119678.544281.694.26%
605500森林包装9.2026.34-0.03-0.33%233292149.190.56%
603685晨丰科技18.05221.97-0.06-0.33%146192626.960.86%
605009豪悦护理32.8020.63-0.11-0.33%97353201.790.45%
002124天邦食品2.956.76-0.01-0.34%2452547260.31.24%
300992泰福泵业26.19352.30-0.09-0.34%118693117.511.53%
300795米奥会展14.4933.32-0.05-0.34%160962340.570.93%
603897长城科技25.5320.44-0.09-0.35%211275412.981.02%
002532天山铝业11.2111.68-0.04-0.36%44933950940.141.09%
000909ST数源5.53-13.07-0.02-0.36%7738429.360.18%
603277银都股份19.0321.59-0.07-0.37%230574403.760.38%
603210泰鸿万立20.8034.56-0.08-0.38%190363967.092.59%
603557ST起步2.59-13.16-0.01-0.38%2292025960.573.68%
300894火星人12.68-33.70-0.05-0.39%274653488.470.93%
001356富岭股份15.0750.21-0.06-0.40%544468223.164.35%
600814杭州解百7.4527.20-0.03-0.40%477653564.810.65%
002488金固股份12.38377.69-0.05-0.40%286063551.330.31%
688565力源科技9.89103.42-0.04-0.40%18744.051861.2521.25%
601865福莱特17.25-175.02-0.07-0.40%16480628276.380.87%
002767先锋电子19.1096.96-0.08-0.42%171203281.531.31%
603055台华新材8.9412.70-0.04-0.45%294432634.320.33%
600572康恩贝4.3418.45-0.02-0.46%1244815408.580.49%
300838浙江力诺14.42669.03-0.07-0.48%177982565.971.75%
603091众鑫股份75.5525.43-0.37-0.49%51483889.431.67%
831855浙江大农20.3433.33-0.10-0.49%65281325.4680.97%
600668尖峰集团11.747.15-0.06-0.51%589646880.161.43%
688583思看科技100.3872.96-0.52-0.52%7384.387380.8114.18%
605088冠盛股份38.1025.57-0.20-0.52%3034411588.561.52%
002590万安科技15.1937.65-0.08-0.52%10935816718.832.21%
002489浙江永强3.7317.34-0.02-0.53%2296008555.181.20%
605116奥锐特22.1722.45-0.12-0.54%102102260.240.25%
002712思美传媒5.47-63.80-0.03-0.55%694563805.351.28%
603500祥和实业10.9434.02-0.06-0.55%473885239.261.43%
605011杭州热电21.6342.11-0.12-0.55%247285346.110.62%
688299长阳科技22.80-119.05-0.13-0.57%110137.525097.853.83%
300307慈星股份6.9952.72-0.04-0.57%812265693.051.04%
301218华是科技20.75261.34-0.12-0.57%136592836.51.95%
001335信凯科技37.7929.59-0.22-0.58%52431982.932.28%
605507国邦医药22.3214.98-0.13-0.58%209334642.630.69%
605158华达新材8.3930.20-0.05-0.59%223011869.150.44%
301279金道科技22.7655.88-0.14-0.61%104892398.12.83%
603611诺力股份24.0313.24-0.15-0.62%351928490.581.37%
001256炜冈科技22.4238.46-0.14-0.62%85781935.122.10%
002214*ST大立11.12-22.92-0.07-0.63%121901358.290.25%
605369拱东医疗18.8932.88-0.12-0.63%66421255.70.30%
002032苏泊尔48.4817.31-0.32-0.66%148037150.570.18%
300702天宇股份25.6158.54-0.17-0.66%235375982.271.11%
603008喜临门17.6618.47-0.12-0.67%345656110.10.93%
603948建业股份24.7420.33-0.17-0.68%164494062.011.01%
300539横河精密48.00257.75-0.33-0.68%9158943780.615.31%
301275汉朔科技54.8942.03-0.38-0.69%152718376.974.52%
600216浙江医药14.259.02-0.10-0.70%476266782.770.50%
002203海亮股份12.7836.43-0.09-0.70%24916731989.371.13%
002154报喜鸟4.1917.56-0.03-0.71%756775.131757.96.41%
603877太平鸟13.9439.80-0.10-0.71%119901673.50.26%
300349金卡智能12.4718.81-0.09-0.72%504686284.281.36%
600683京投发展4.02-2.53-0.03-0.74%1201144886.91.62%
002388ST新亚5.27-11.23-0.04-0.75%727983831.261.44%
301004嘉益股份60.1312.14-0.46-0.76%40572439.720.30%
301539宏鑫科技19.4947.74-0.15-0.76%120382358.971.60%
605377华旺科技9.0715.66-0.07-0.77%213941944.970.38%
600790轻纺城3.8543.66-0.03-0.77%747112874.170.51%
600267海正药业10.2526.43-0.08-0.77%10319510533.440.86%
301585蓝宇股份33.0747.23-0.26-0.78%60932019.192.34%
688215瑞晟智能73.72315.16-0.58-0.78%12371.889108.5771.98%
002937兴瑞科技19.0534.57-0.15-0.78%342116532.281.15%
603896寿仙谷20.3128.56-0.16-0.78%146852988.190.74%
002044美年健康5.0070.74-0.04-0.79%35671617804.60.92%
002050三花智控43.7049.78-0.35-0.79%1634752723079.54.44%
300314戴维医疗13.7163.98-0.11-0.80%233993204.671.63%
301073君亭酒店23.49258.47-0.19-0.80%4387110381.792.46%
603075热威股份23.2329.24-0.19-0.81%98292285.552.38%
873152天宏锂电34.72388.18-0.29-0.83%9383233400.1913.75%
002569*ST步森9.34-24.20-0.08-0.85%7968742.380.57%
300283温州宏丰6.99-46.41-0.06-0.85%1087357644.812.96%
000967盈峰环境6.9742.85-0.06-0.85%16157311320.830.51%
301141中科磁业59.86233.17-0.53-0.88%3201619630.257.19%
301567贝隆精密43.38101.35-0.39-0.89%102804430.624.84%
300181佐力药业17.7421.26-0.16-0.89%5860610408.030.97%
300033同花顺363.7199.65-3.29-0.90%45097164766.21.64%
301309万得凯29.7721.59-0.27-0.90%44581335.091.78%
600152维科技术6.61-57.77-0.06-0.90%1095647299.532.07%
688449联芸科技55.38191.49-0.51-0.91%58633.0533038.498.38%
605018长华集团11.8765.73-0.11-0.92%2999135780.64%
603085天成自控10.77-476.16-0.10-0.92%883699588.022.23%
300784利安科技53.6745.62-0.50-0.92%51832789.723.06%
300461田中精机19.22-19.82-0.18-0.93%133902586.11.17%
301556托普云农94.9262.96-0.90-0.94%71106762.263.67%
603665康隆达25.84-12.88-0.25-0.96%116933045.590.73%
603823百合花14.4634.33-0.14-0.96%9894814394.372.41%
603165荣晟环保13.3016.07-0.13-0.97%321374282.081.18%
000963华东医药41.7720.18-0.41-0.97%7082429479.290.40%
000156华数传媒8.0427.32-0.08-0.99%876977080.760.52%
605080浙江自然26.0216.02-0.26-0.99%105282742.520.75%
301399英特科技19.9077.33-0.20-1.00%170743414.283.12%
603015弘讯科技11.9285.89-0.12-1.00%408004884.611.01%
300488恒锋工具37.0545.52-0.39-1.04%197157352.31.37%
605179一鸣食品20.85240.98-0.22-1.04%227404777.310.57%
301616浙江华业52.0143.38-0.55-1.05%79184133.253.96%
605005合兴股份18.8330.95-0.20-1.05%1109321050.28%
603103横店影视15.99584.31-0.17-1.05%383366136.280.60%
603677奇精机械19.5056.60-0.21-1.07%190673727.840.99%
605056咸亨国际15.7626.72-0.17-1.07%7119411363.781.75%
603049中策橡胶50.0912.27-0.55-1.09%2590213034.583.05%
688623双元科技65.2453.38-0.72-1.09%2219.541453.971.16%
301032新柴股份12.6837.39-0.14-1.09%244113124.451.53%
300025华星创业6.27-38.88-0.07-1.10%677084264.491.34%
003026中晶科技37.85129.23-0.43-1.12%4379316681.024.58%
603733仙鹤股份23.5917.95-0.27-1.13%189854488.410.27%
300027华谊兄弟2.62-18.94-0.03-1.13%61726716169.222.48%
603811诚意药业12.9817.95-0.15-1.14%370794824.461.13%
002534西子洁能15.5052.80-0.18-1.15%22155434645.382.69%
300078思创医惠3.41-11.53-0.04-1.16%1694415785.991.52%
300203聚光科技17.8572.29-0.21-1.16%9160316485.172.04%
601882海天精工20.4022.83-0.24-1.16%261345344.890.50%
002085万丰奥威18.5152.00-0.22-1.17%686804.9128412.73.23%
603667五洲新春45.92183.57-0.55-1.18%20348894706.235.56%
002761浙江建投9.1751.10-0.11-1.19%968418919.020.90%
603119浙江荣泰108.20155.75-1.30-1.19%1000491077724.91%
603520司太立10.77-110.16-0.13-1.19%535795756.831.22%
603602纵横通信14.87151.23-0.18-1.20%289674329.671.26%
300441鲍斯股份8.216.92-0.10-1.20%753196209.221.20%
002508老板电器18.7611.59-0.23-1.21%467258776.560.50%
603767中马传动27.531512.60-0.34-1.22%11697332860.983.79%
001228永泰运24.2031.42-0.30-1.22%72001746.10.90%
002730电光科技16.1062.58-0.20-1.23%404216534.771.17%
003041真爱美家24.1214.53-0.30-1.23%138303376.631.01%
000925众合科技8.02117.11-0.10-1.23%14975512050.612.22%
688296和达科技14.20-82.68-0.18-1.25%13636.521943.881.27%
603980吉华集团5.5250.69-0.07-1.25%1665279228.922.46%
002840华统股份11.0333.10-0.14-1.25%570666318.870.91%
301535浙江华远20.4370.04-0.26-1.26%404798265.3696.76%
605555德昌股份17.1926.46-0.22-1.26%394736800.180.82%
300411金盾股份13.28397.01-0.17-1.26%9892713134.923.20%
603816顾家家居30.2916.15-0.39-1.27%7003021070.530.86%
603194中力股份44.8920.75-0.58-1.28%3588616152.466.97%
002372伟星新材10.0318.07-0.13-1.28%631166339.090.43%
002415海康威视30.8422.48-0.40-1.28%423858131087.40.47%
300897山科智能28.3964.84-0.37-1.29%149634304.851.71%
600114东睦股份32.0243.17-0.42-1.29%18516559711.333.00%
300478杭州高新25.10-141.60-0.33-1.30%7139417872.065.80%
002552宝鼎科技15.9436.74-0.21-1.30%367285855.741.15%
603004鼎龙科技23.8131.49-0.32-1.33%219675238.883.73%
002120韵达股份7.4315.36-0.10-1.33%22219916630.710.79%
600226亨通股份4.4466.08-0.06-1.33%105136846493.83.53%
600176中国巨石16.8521.27-0.23-1.35%57409897231.21.43%
300357我武生物28.1042.57-0.39-1.37%5874516450.191.21%
300550和仁科技12.2163.98-0.17-1.37%243122984.560.93%
600491龙元建设3.54-13.89-0.05-1.39%2100517456.7911.37%
300604长川科技93.2787.69-1.32-1.40%868456.9811648.317.89%
002322理工能科12.5319.40-0.18-1.42%306623865.250.84%
300306远方信息12.4036.89-0.18-1.43%190102367.051.21%
002010传化智联6.1946.44-0.09-1.43%30496718949.081.10%
001238浙江正特50.01485.12-0.73-1.44%34071713.290.33%
688777中控技术52.4343.46-0.77-1.45%12563466177.181.60%
301295美硕科技29.27120.18-0.43-1.45%106323141.863.62%
002779中坚科技124.58324.55-1.84-1.46%2780034931.071.68%
834770艾能聚19.6264.97-0.29-1.46%258345108.1383.15%
300817双飞集团20.9170.21-0.31-1.46%317436680.062.53%
601579会稽山20.8950.26-0.31-1.46%5034210599.691.05%
688005容百科技28.1892.71-0.42-1.47%221338.663277.263.10%
603181皇马科技17.4024.06-0.26-1.47%15606227622.122.65%
301607富特科技40.9261.50-0.62-1.49%30374124932.80%
603070万控智造13.7752.23-0.21-1.50%156012167.720.39%
600671天目药业18.2450.49-0.28-1.51%206633778.031.70%
002095生意宝19.50-184.03-0.30-1.52%216434245.610.86%
002756永兴材料34.7527.72-0.54-1.53%7628026748.791.96%
002122汇洲智能3.82-18.67-0.06-1.55%40406115469.782.03%
838701豪声电子19.4942.52-0.31-1.57%82701619.0330.83%
603033三维股份11.87-54.29-0.19-1.58%447885364.350.44%
300582英飞特16.12-70.56-0.26-1.59%557709087.242.52%
002276万马股份17.8947.01-0.29-1.60%645555116918.16.41%
688270臻镭科技65.22187.29-1.06-1.60%91880.8960036.774.29%
603657春光科技36.78281.28-0.60-1.61%2879810601.692.13%
600571信雅达16.5399.00-0.27-1.61%8160213606.61.78%
300643万通智控23.1033.84-0.38-1.62%3615384821.57%
300558贝达药业68.4090.35-1.13-1.63%5429837023.581.29%
002263大东南3.63163.95-0.06-1.63%47978017516.342.55%
603610麒盛科技16.8633.70-0.28-1.63%10173517265.662.88%
603456九洲药业19.1425.91-0.32-1.64%39104974405.614.40%
300710万隆光电19.12-8.56-0.32-1.65%288805527.33.87%
603595东尼电子26.15164.90-0.44-1.65%11061929148.064.76%
300144宋城演艺8.9025.99-0.15-1.66%28964925843.991.23%
603338浙江鼎力53.4514.58-0.91-1.67%4885026180.440.96%
301008宏昌科技45.18156.28-0.77-1.68%9284442133.238.01%
000795英洛华10.5548.15-0.18-1.68%14699015634.361.30%
832149利尔达14.60-109.68-0.25-1.68%377765545.2523.03%
002119康强电子17.4968.69-0.30-1.69%13545723828.853.61%
002082万邦德11.07217.03-0.19-1.69%12304713489.742.22%
600580卧龙电驱47.1978.65-0.81-1.69%900000429375.75.76%
001270*ST铖昌41.33171.07-0.72-1.71%236419801.861.16%
603607京华激光24.3338.68-0.43-1.74%382209352.072.14%
002099海翔药业5.65-25.82-0.10-1.74%1056915983.610.65%
600576祥源文旅7.8946.55-0.14-1.74%729955768.671.11%
600366宁波韵升14.0794.07-0.25-1.75%26207537300.982.47%
688475萤石网络33.7050.58-0.60-1.75%33569.4411344.440.82%
002664信质集团30.52-499.70-0.55-1.77%8162425279.762.03%
002434万里扬9.8338.81-0.18-1.80%30621730245.582.34%
603271永杰新材40.9023.55-0.75-1.80%2485010252.536.31%
002468申通快递17.9025.94-0.33-1.81%14337226058.060.98%
300853申昊科技23.18-14.19-0.43-1.82%245855748.852.23%
002624完美世界19.39-61.92-0.36-1.82%46970391680.852.57%
603298杭叉集团28.4617.45-0.54-1.86%4456112783.880.34%
300839博汇股份13.17-14.91-0.25-1.86%260903480.670.90%
301359东南电子20.4754.62-0.39-1.87%97812019.272.73%
300032金龙机电5.20-57.04-0.10-1.89%20703910862.412.58%
003025思进智能14.0329.92-0.27-1.89%302254264.31.33%
002629仁智股份7.26153.38-0.14-1.89%694515073.511.95%
002563森马服饰5.6916.85-0.11-1.90%40949923544.561.85%
300669沪宁股份33.04297.78-0.64-1.90%124984106.690.68%
002443金洲管道7.2123.62-0.14-1.90%1095657932.2092.11%
838227美登科技59.9456.96-1.17-1.91%38582300.5942.19%
300953震裕科技171.3689.12-3.35-1.92%3855966892.413.09%
002019亿帆医药13.8038.77-0.27-1.92%9708213417.721.14%
300118东方日升10.20-3.69-0.20-1.92%25544826228.382.76%
603908牧高笛24.6844.46-0.49-1.95%249166169.752.67%
300351永贵电器17.8964.47-0.37-2.03%7557113636.872.89%
603229奥翔药业10.0842.63-0.21-2.04%650896582.960.78%
300435中泰股份21.01-121.54-0.44-2.05%12747727329.883.46%
603208江山欧派14.94188.80-0.32-2.10%321044837.541.81%
603867新化股份31.8726.98-0.69-2.12%304009758.3511.58%
601177杭齿前进18.3629.54-0.40-2.13%6479311994.331.62%
002011盾安环境14.0313.51-0.31-2.16%25364435827.272.76%
002403爱仕达14.90236.92-0.33-2.17%487587305.431.64%
002632道明光学10.7535.26-0.24-2.18%20474222208.623.52%
301053远信工业36.5878.27-0.82-2.19%75022782.370.97%
603687大胜达9.3043.70-0.21-2.21%866228096.1291.57%
002430杭氧股份22.4922.82-0.51-2.22%8665019599.830.89%
300451创业慧康4.82-26.53-0.11-2.23%22025310677.681.62%
002067景兴纸业5.6899.62-0.13-2.24%100802257703.488.12%
300347泰格医药59.34172.83-1.36-2.24%7082542427.991.25%
002006精工科技22.0770.72-0.51-2.26%19452543250.53.74%
002849威星智能15.1272.00-0.35-2.26%11225017073.845.80%
603186华正新材40.46-88.76-0.94-2.27%6156025140.284.33%
300727润禾材料38.5761.76-0.90-2.28%3941915332.72.44%
603266天龙股份25.9947.53-0.61-2.29%8284021747.764.17%
600120浙江东方6.2917.97-0.15-2.33%66134641943.831.94%
601022宁波远洋9.9919.97-0.24-2.35%19907119982.648.01%
688717艾罗能源75.6849.96-1.82-2.35%42094.2332276.044.33%
002562兄弟科技7.4586.86-0.18-2.36%96826072477.6613.82%
301237和顺科技51.55-73.90-1.26-2.39%105885568.071.61%
002801微光股份36.3635.07-0.90-2.42%226918340.161.96%
300244迪安诊断15.74-23.49-0.39-2.42%8214413004.851.64%
002940昂利康37.9397.89-0.94-2.42%6817325960.433.68%
603045福达合金20.0379.88-0.50-2.44%452119121.913.34%
603538美诺华21.5948.97-0.54-2.44%5151211185.062.39%
688255凯尔达39.59430.81-1.00-2.46%19450.577755.9721.77%
603337杰克科技46.9025.60-1.19-2.47%175948313.860.37%
600986浙文互联8.2659.27-0.21-2.48%31889726465.842.14%
688581安杰思73.0420.05-1.86-2.48%5147.263788.8991.24%
600570恒生电子33.7250.08-0.86-2.49%334306114052.81.77%
300718长盛轴承90.86113.23-2.32-2.49%5564551040.712.87%
300763锦浪科技85.2836.08-2.20-2.51%204820178708.26.37%
002677浙江美大7.36188.93-0.19-2.52%21330315850.193.99%
605117德业股份72.8720.30-1.89-2.53%151499112093.51.68%
300879大叶股份35.1837.84-0.92-2.55%4530515988.392.25%
603373安邦护卫48.2840.18-1.27-2.56%66653256.331.47%
833030立方控股27.60-32.92-0.73-2.58%88662456.9671.56%
300553集智股份38.94125.61-1.03-2.58%2809011110.93.30%
601137博威合金25.2914.78-0.67-2.58%22968458676.332.83%
301280珠城科技51.1139.86-1.38-2.63%112155803.612.96%
300426华智数媒9.98-85.55-0.27-2.63%513355159.761.28%
688141杰华特57.23-45.55-1.55-2.64%100734.258137.683.82%
300998宁波方正24.87-299.68-0.69-2.70%288477239.882.68%
300930屹通新材30.8361.52-0.87-2.74%127634004.042.71%
002236大华股份20.3918.76-0.58-2.77%808222165960.73.82%
688307中润光学39.6565.63-1.13-2.77%64208.8425944.6410.90%
688039当虹科技51.34-85.30-1.47-2.78%47700.0225496.274.31%
301398星源卓镁51.6477.41-1.48-2.79%2217011603.956.63%
301095广立微90.77194.61-2.61-2.80%7879372286.284.52%
002115三维通信10.70-31.87-0.31-2.82%58537863012.57.78%
300100双林股份44.7247.72-1.33-2.89%166779756403.02%
300729乐歌股份15.1216.95-0.45-2.89%644809748.542.01%
600173卧龙新能8.38545.92-0.25-2.90%28450024203.594.06%
688023安恒信息52.47-46.02-1.57-2.91%20276.1710739.441.99%
603215比依股份21.6532.49-0.65-2.91%7516016426.074.01%
002915中欣氟材25.71-53.30-0.78-2.94%10536927361.873.66%
688288鸿泉物联29.5860.61-0.90-2.95%15560.884664.6581.56%
603300海南华铁9.8532.19-0.30-2.96%703083.169921.353.52%
603219富佳股份19.3572.71-0.59-2.96%5269310292.480.94%
002896中大力德94.30245.85-2.89-2.97%7445971009.843.79%
600776东方通信12.7082.00-0.39-2.98%22375128608.882.34%
301225恒勃股份89.5466.37-2.75-2.98%1452213164.734.86%
002020京新药业20.1824.90-0.62-2.98%16475733366.052.51%
300459汤姆猫4.87-17.78-0.15-2.99%93158245640.292.83%
605488福莱新材37.1982.19-1.15-3.00%10104438083.253.63%
301368丰立智能72.66900.84-2.25-3.00%3533925963.595.51%
688360德马科技23.5769.30-0.74-3.04%83651.4420310.723.32%
300637扬帆新材13.26-1867.28-0.42-3.07%705679480.683.01%
301550斯菱股份128.43105.20-4.07-3.07%2501832590.982.57%
603258电魂网络21.09-135.19-0.67-3.08%304396456.441.26%
601116三江购物14.2950.11-0.46-3.12%27277438882.494.98%
688379华光新材48.3927.44-1.56-3.12%26284.7412857.572.92%
301082久盛电气17.97-101.82-0.58-3.13%9774217798.674.67%
300145南方泵业4.6039.62-0.15-3.16%56687526325.422.98%
603583捷昌驱动43.0545.22-1.41-3.17%7916834531.512.07%
301252同星科技29.5341.65-0.97-3.18%304279030.726.43%
688088虹软科技57.41113.03-1.89-3.19%62801.1736541.021.57%
688127蓝特光学32.7248.02-1.08-3.20%82622.9726830.622.05%
688767博拓生物40.1554.63-1.35-3.25%7316.942971.7550.49%
301255通力科技33.20120.06-1.12-3.26%3098810385.48.14%
688290景业智能70.52234.75-2.38-3.26%17838.7112834.041.75%
688079美迪凯13.32-53.17-0.45-3.27%72076.699771.2631.81%
300571平治信息35.39-46.59-1.22-3.33%7716827701.156.67%
301345涛涛车业209.8838.69-7.28-3.35%1316328003.564.53%
688306均普智能12.971471.50-0.45-3.35%204506.426834.751.66%
002859洁美科技31.2475.04-1.09-3.37%282238919.6490.70%
600798宁波海运4.013800.27-0.14-3.37%81148232920.546.73%
300813泰林生物34.35208.04-1.21-3.40%221947722.92.92%
601689拓普集团75.2046.03-2.66-3.42%392891300622.22.26%
300768迪普科技18.9475.62-0.67-3.42%12302023614.492.92%
300695兆丰股份103.6373.36-3.71-3.46%996810464.110.97%
603662柯力传感75.0866.62-2.69-3.46%7102953858.392.53%
301157华塑科技50.3593.49-1.81-3.47%96694930.624.68%
300984金沃股份70.94227.27-2.56-3.48%2706419464.53.49%
600933爱柯迪23.0221.34-0.85-3.56%24560557960.542.51%
002021中捷资源2.93259.54-0.11-3.62%117682234969.499.84%
600699均胜电子34.3646.50-1.29-3.62%766480267904.85.66%
601789宁波建工5.8521.57-0.22-3.62%144800285411.0813.32%
300792壹网壹创33.2098.47-1.25-3.63%27805992969.7913.08%
300113顺网科技25.2154.20-0.97-3.71%23673759915.354.57%
301096百诚医药58.05-34.49-2.25-3.73%5751033792.226.95%
002520日发精机6.18-5.31-0.24-3.74%38429323844.155.36%
002164宁波东力14.87143.34-0.58-3.75%36064254793.477.52%
002126银轮股份40.4641.09-1.59-3.78%18491675915.412.36%
001211双枪科技26.3874.70-1.05-3.83%6704317925.3510.01%
002472双环传动49.3637.16-1.97-3.84%314904157561.44.17%
300652雷迪克57.5451.32-2.30-3.84%3735021807.943.12%
001380华纬科技27.6427.51-1.11-3.86%6022516991.716.84%
002173创新医疗20.22-99.93-0.82-3.90%23732348489.675.70%
002273水晶光电26.4433.31-1.09-3.96%402990107742.32.96%
603088宁波精达11.3640.19-0.47-3.97%19364822330.724.42%
605580恒盛能源27.2949.76-1.14-4.01%4967213750.861.77%
300548长芯博创111.01142.66-4.70-4.06%137250154665.75.11%
301353普莱得27.7639.68-1.19-4.11%256397196.928.04%
600330天通股份10.91215.41-0.47-4.13%930095.1102640.67.54%
603305旭升集团18.5250.14-0.80-4.14%546253102096.25.73%
002897意华股份47.3181.68-2.09-4.23%13600265480.937.46%
300911亿田智能54.37-157.12-2.41-4.24%3516019269.142.08%
301316慧博云通53.22476.44-2.36-4.25%7431740101.893.06%
300913兆龙互连60.33103.09-2.69-4.27%9078955574.093.55%
688006杭可科技36.5163.89-1.64-4.30%172451.164750.582.86%
688320禾川科技46.88-40.67-2.18-4.44%48332.8923121.284.36%
603297永新光学109.5555.93-5.33-4.64%3585239776.33.24%
605060联德股份28.7834.82-1.42-4.70%3554610340.011.48%
603617君禾股份7.9943.38-0.40-4.77%16965213914.354.42%
600633浙数文化14.8125.32-0.77-4.94%44476966659.083.51%
600521华海药业20.8940.10-1.10-5.00%40129584646.432.68%
603171税友股份49.35210.30-2.60-5.00%3315616579.380.82%
300469信息发展78.51-150.89-4.14-5.01%12401398851.85.27%
300133华策影视9.2760.85-0.51-5.21%1106425103951.66.81%
301448开创电气54.01283.99-2.99-5.25%171719505.5913.59%
002418康盛股份4.61-57.92-0.27-5.53%124905058513.9310.99%
001306夏厦精密102.76136.65-6.14-5.64%1220112710.967.87%
688365光云科技15.19-108.35-0.91-5.65%98632.85153082.32%
002444巨星科技30.9915.54-1.86-5.66%18386057569.431.60%
300878维康药业23.76-15.23-1.49-5.90%6677216236.994.63%
300969恒帅股份129.1579.16-8.20-5.97%3624547553.9911.94%
600797浙大网新11.49-253.93-0.74-6.05%1106658129538.310.77%
600126杭钢股份10.03-47.99-0.66-6.17%2062994211694.16.11%
300270中威电子10.84-51.87-0.73-6.31%42585646926.5116.32%
300587天铁科技8.12-79.39-0.56-6.45%32731527353.293.11%
300698万马科技47.72152.99-3.37-6.60%9881048312.778.34%
002131利欧股份5.4838.54-0.40-6.80%625673034773610.70%
605068明新旭腾30.21-23.15-2.39-7.33%5223816231.753.22%
603222济民健康10.77-41.02-0.93-7.95%39639143037.227.55%
603618杭电股份9.0259.21-0.89-8.98%95282488076.9113.78%
002364中恒电气29.87188.94-2.98-9.07%654185199903.411.72%
603757大元泵业47.7341.20-4.86-9.24%14957173904.768.02%
300250初灵信息22.14-164.52-2.36-9.63%37373784623.1823.70%
605358立昂微32.71-67.38-3.63-9.99%829064279258.512.35%
301052果麦文化80.54183.83-11.34-12.34%162883135190.320.31%
300111向日葵7.691377.98-1.31-14.56%314235324799928.06%

转至台华新材（603055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。