|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)纺织业上涨家数:16下跌家数:29平均涨幅:-0.16%平均换手:1.77%总成交额:29.97亿元 更新时间：2025-08-07 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 42.72 | 67.85 | +3.88 | +9.99% | 62457 | 25957.08 | 12.23% | | 605003 | 众望布艺 | 23.07 | 31.77 | +0.64 | +2.85% | 17331 | 3952.61 | 1.58% | | 300888 | 稳健医疗 | 41.64 | 31.84 | +0.92 | +2.26% | 47410 | 19594.17 | 2.70% | | 838262 | 太湖雪 | 27.85 | 53.68 | +0.53 | +1.94% | 10359 | 2853.397 | 3.32% | | 002516 | 旷达科技 | 5.43 | 45.16 | +0.09 | +1.69% | 170019 | 9239.12 | 1.16% | | 600156 | 华升股份 | 7.31 | -59.82 | +0.11 | +1.53% | 106576 | 7732.311 | 2.65% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.03 | +0.66% | 68682 | 3137.55 | 0.73% | | 603558 | 健盛集团 | 9.66 | 11.27 | +0.06 | +0.62% | 11199 | 1078.18 | 0.32% | | 603889 | 新澳股份 | 6.16 | 10.38 | +0.03 | +0.49% | 20113 | 1238.47 | 0.28% | | 605080 | 浙江自然 | 26.82 | 15.66 | +0.13 | +0.49% | 9805 | 2626.52 | 0.70% | | 600987 | 航民股份 | 7.28 | 10.21 | +0.03 | +0.41% | 22521 | 1636.94 | 0.22% | | 002327 | 富安娜 | 7.31 | 12.87 | +0.03 | +0.41% | 21573 | 1573.48 | 0.44% | | 605155 | 西大门 | 13.09 | 20.53 | +0.04 | +0.31% | 20873 | 2731.33 | 1.10% | | 300577 | 开润股份 | 20.95 | 12.71 | +0.05 | +0.24% | 4928 | 1030.43 | 0.35% | | 601339 | 百隆东方 | 5.48 | 16.33 | +0.01 | +0.18% | 36716 | 2012.14 | 0.24% | | 300993 | 玉马科技 | 16.36 | 28.14 | +0.02 | +0.12% | 97139 | 15910.43 | 3.19% | | 000726 | 鲁泰A | 6.98 | 11.63 | 0.00 | 0.00% | 25248 | 1760.66 | 0.43% | | 600448 | 华纺股份 | 3.42 | -38.47 | 0.00 | 0.00% | 165139 | 5649.78 | 2.62% | | 300163 | 先锋新材 | 3.39 | 76.53 | 0.00 | 0.00% | 91048 | 3093.97 | 2.14% | | 603365 | 水星家纺 | 17.79 | 12.87 | -0.03 | -0.17% | 2540 | 450.34 | 0.10% | | 002083 | 孚日股份 | 5.00 | 12.30 | -0.01 | -0.20% | 42457 | 2121.48 | 0.45% | | 600630 | 龙头股份 | 8.77 | 94.52 | -0.02 | -0.23% | 38512 | 3381.25 | 0.91% | | 300877 | 金春股份 | 27.62 | 84.70 | -0.07 | -0.25% | 23025 | 6330.78 | 1.92% | | 601599 | 浙文影业 | 3.90 | 36.55 | -0.01 | -0.26% | 79878 | 3115.84 | 0.69% | | 603665 | 康隆达 | 27.11 | -14.23 | -0.07 | -0.26% | 9990 | 2710.51 | 0.62% | | 603073 | 彩蝶实业 | 18.49 | 22.53 | -0.07 | -0.38% | 4409 | 818.53 | 1.18% | | 603238 | 诺邦股份 | 17.72 | 29.91 | -0.08 | -0.45% | 16710 | 2969.13 | 0.94% | | 002193 | 如意集团 | 6.40 | -2.93 | -0.03 | -0.47% | 17261 | 1107.93 | 0.66% | | 002144 | 宏达高科 | 12.50 | 79.95 | -0.06 | -0.48% | 13551 | 1700.28 | 0.98% | | 002042 | 华孚时尚 | 5.20 | -41.67 | -0.03 | -0.57% | 1062835 | 55168.09 | 6.25% | | 833394 | 民士达 | 44.40 | 54.45 | -0.26 | -0.58% | 12600 | 5572.484 | 2.63% | | 003041 | 真爱美家 | 27.86 | 15.59 | -0.20 | -0.71% | 7381 | 2059.8 | 0.54% | | 002394 | 联发股份 | 9.92 | 12.64 | -0.08 | -0.80% | 51168 | 5094.47 | 1.58% | | 603055 | 台华新材 | 9.80 | 11.81 | -0.08 | -0.81% | 29503 | 2897.2 | 0.33% | | 000955 | 欣龙控股 | 4.86 | -250.90 | -0.04 | -0.82% | 50025 | 2432.37 | 0.93% | | 605180 | 华生科技 | 15.09 | 63.55 | -0.13 | -0.85% | 9247 | 1399.75 | 0.55% | | 300952 | 恒辉安防 | 27.85 | 39.58 | -0.26 | -0.92% | 19306 | 5383.77 | 1.85% | | 605055 | 迎丰股份 | 7.44 | 84.06 | -0.07 | -0.93% | 27416 | 2038.45 | 0.62% | | 002293 | 罗莱生活 | 8.56 | 15.64 | -0.10 | -1.15% | 26572 | 2265.14 | 0.32% | | 600493 | 凤竹纺织 | 6.84 | 34.29 | -0.09 | -1.30% | 24757 | 1698.75 | 0.91% | | 002397 | 梦洁股份 | 3.65 | 104.57 | -0.05 | -1.35% | 36976 | 1353.22 | 0.60% | | 300658 | 延江股份 | 7.12 | 81.18 | -0.12 | -1.66% | 66824 | 4762.88 | 2.96% | | 603307 | 扬州金泉 | 40.43 | 20.72 | -0.71 | -1.73% | 5650 | 2293.27 | 3.32% | | 300918 | 南山智尚 | 20.42 | 54.07 | -0.48 | -2.30% | 90800 | 18611.05 | 2.09% | | 300819 | 聚杰微纤 | 27.67 | 60.81 | -0.72 | -2.54% | 37064 | 10230.82 | 2.75% | | 600626 | 申达股份 | 4.18 | 354.01 | -0.13 | -3.02% | 318669 | 13464.63 | 2.88% | | 600232 | 金鹰股份 | 7.17 | 273.70 | -0.24 | -3.24% | 210820 | 15176.59 | 5.78% | | 605189 | 富春染织 | 16.59 | 31.75 | -0.59 | -3.43% | 61650 | 10303.25 | 3.18% |
|