中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)山东省上涨家数:183下跌家数:118平均涨幅:+0.52%平均换手:2.77%总成交额:723.40亿元
更新时间：2025-11-03 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920304迪尔化工16.6046.92+3.30+24.81%23096236129.3729.30%
300848美瑞新材18.9795.16+3.16+19.99%44447684034.517.56%
603014威高血净42.3037.25+3.85+10.01%111094699.052.91%
605100华丰股份34.79175.29+3.16+9.99%9900032770.525.83%
600579中化装备9.38-4.03+0.85+9.96%25564923094.695.18%
600308华泰股份4.09-105.48+0.37+9.95%63837225052.844.21%
600586金晶科技5.67-15.88+0.42+8.00%154245487957.8110.88%
300237ST美晨2.62-13.42+0.18+7.38%102760826193.67.13%
000682东方电子12.6222.33+0.72+6.05%801980101586.75.98%
603536惠发食品11.94-105.02+0.62+5.48%17072220142.47.10%
600735ST新华锦7.69-20.68+0.37+5.05%749055757.841.76%
002581ST未名8.20-24.51+0.39+4.99%793906406.591.98%
603021ST华鹏5.08-11.14+0.24+4.96%139967110.44%
002485ST雪发4.27-14.43+0.20+4.91%276641180.930.51%
002490山东墨龙7.58-58.34+0.34+4.70%812867.161065.3115.01%
002339积成电子8.2589.62+0.36+4.56%16653113529.53.48%
688677海泰新光50.3934.65+1.89+3.90%23197.2111558.751.94%
603755日辰股份39.8553.29+1.45+3.78%6294824905.716.38%
600188兖矿能源15.2715.57+0.55+3.74%59565590185.291.01%
002193如意集团5.72-2.40+0.19+3.44%642513648.372.46%
600966博汇纸业5.1646.57+0.17+3.41%23133511833.711.73%
603836海程邦达14.9790.54+0.49+3.38%350805168.951.71%
002476宝莫股份5.8350.33+0.18+3.19%1567049050.82.56%
001300三柏硕15.25-1234.43+0.47+3.18%3594153881.47%
605287德才股份31.13-13.78+0.92+3.05%3898911809.883.90%
000338潍柴动力15.3811.28+0.42+2.81%1320076200861.82.65%
000639西王食品3.31-7.09+0.09+2.80%2118876950.3511.96%
603029天鹅股份20.1530.11+0.54+2.75%366367325.323.02%
300801泰和科技32.2256.04+0.83+2.64%15781448968.711.53%
002793罗欣药业5.44-8.74+0.14+2.64%22686812173.52.09%
688191智洋创新32.71125.21+0.84+2.64%37200.3211918.971.61%
002890弘宇股份16.01181.47+0.41+2.63%308974976.121.91%
300105龙源技术8.0051.82+0.20+2.56%955237555.6091.85%
300343ST联创5.23101.45+0.13+2.55%1810199404.051.70%
600336澳柯玛7.26-95.90+0.18+2.54%18190813121.742.28%
600319亚星化学8.72-23.70+0.21+2.47%867047547.342.24%
600807济高发展3.36-3.53+0.08+2.44%1420044718.721.80%
000488ST晨鸣2.11-0.49+0.05+2.43%1983834172.311.18%
000677恒天海龙4.68548.34+0.11+2.41%1823328407.062.11%
002355兴民智通5.97-28.94+0.14+2.40%1376498191.382.23%
600789鲁抗医药10.2648.85+0.24+2.40%50210251235.65.59%
301015百洋医药27.4127.34+0.64+2.39%5012013568.970.95%
000720新能泰山3.49-47.05+0.08+2.35%1006693489.420.80%
002323雅博股份1.81-19.45+0.04+2.26%709547.112771.883.35%
002498汉缆股份3.8323.28+0.08+2.13%32921512482.030.99%
603190亚通精工25.7629.30+0.53+2.10%12974033074.5932.02%
603779威龙股份7.16-424.22+0.14+1.99%550963926.821.66%
002330得利斯4.98-90.66+0.09+1.84%968574797.171.52%
688663新风光44.3847.38+0.80+1.84%22742.429997.8961.61%
601019山东出版8.5111.50+0.15+1.79%81162068840.493.89%
603367辰欣药业21.5919.84+0.38+1.79%316008676876.98%
002481双塔食品5.70106.35+0.10+1.79%27365915592.632.45%
300110华仁药业3.46-2.90+0.06+1.76%2033207005.881.72%
002671龙泉股份5.2927.58+0.09+1.73%1306586885.222.37%
301158德石股份24.3827.95+0.41+1.71%13251131693.239.04%
002234民和股份9.16-12.19+0.15+1.66%4546741541.51%
002363隆基机械8.5769.12+0.14+1.66%1148969772.5292.76%
002891中宠股份58.1339.75+0.93+1.63%5032928879.221.65%
301262海看股份25.7827.55+0.41+1.62%12089531189.419.90%
603856东宏股份13.2421.37+0.21+1.61%639278389.912.27%
002379宏创控股20.82-126.13+0.32+1.56%9594719631.550.84%
603182嘉华股份15.2621.86+0.23+1.53%151032290.670.92%
600219南山铝业4.6810.63+0.07+1.52%2929803135170.52.52%
920839万通液压50.6546.61+0.75+1.50%2574413339.683.96%
688021奥福科技19.69-92.75+0.29+1.49%15194.832987.1311.99%
000554泰山石油6.8820.78+0.10+1.47%16006910965.84.41%
600858银座股份5.5874.80+0.08+1.45%879854882.761.70%
300183东软载波15.60-256.65+0.22+1.43%396256113.641.10%
600448华纺股份3.58-16.47+0.05+1.42%1990427140.753.16%
002376新北洋7.8990.71+0.11+1.41%1052578264.581.35%
600350山东高速9.4613.86+0.13+1.39%795977478.330.16%
002589瑞康医药2.92-51582.82+0.04+1.39%1533924460.81.12%
603279景津装备15.4614.41+0.21+1.38%289264422.020.50%
301199迈赫股份26.0441.36+0.35+1.36%165394294.442.31%
002286保龄宝9.9226.20+0.13+1.33%537715310.441.46%
002469三维化学8.4620.32+0.11+1.32%14053711838.422.23%
600426华鲁恒升26.0017.10+0.33+1.29%9995825726.150.47%
001219青岛食品14.5027.28+0.18+1.26%421476083.12.22%
600467好当家2.4386.73+0.03+1.25%2631346376.011.80%
601058赛轮轮胎15.5413.84+0.19+1.24%17398526982.310.53%
301337亚华电子28.78-238.59+0.34+1.20%106613055.012.41%
002768国恩股份51.9116.90+0.61+1.19%3214416878.611.82%
301439泓淋电力15.4329.86+0.18+1.18%204743149.921.12%
002086东方海洋2.60-22.52+0.03+1.17%2072895362.31.31%
601096宏盛华源4.4035.18+0.05+1.15%1365385969.510.83%
603421鼎信通讯7.18-8.51+0.08+1.13%629994487.570.97%
605001威奥股份8.1730.08+0.09+1.11%12823910575.63.26%
002470金正大1.86-40.77+0.02+1.09%697012.912912.282.12%
000822山东海化5.63-9.53+0.06+1.08%791574454.810.88%
600076康欣新材2.87-9.71+0.03+1.06%1533984393.151.14%
002117东港股份11.7530.66+0.12+1.03%533616248.031.02%
600229城市传媒6.86-289.30+0.07+1.03%399162729.840.60%
000503国新健康10.04-83.60+0.10+1.01%909069114.4090.93%
300840酷特智能19.21-177.47+0.19+1.00%6273312124.993.54%
300583赛托生物15.43-16.95+0.15+0.98%289004453.241.55%
001379腾达科技23.5157.15+0.22+0.94%50997119797.58%
300594朗进科技19.01-37.46+0.17+0.90%304085789.073.34%
002374中锐股份3.37-13.63+0.03+0.90%180817461462.6316.66%
600783鲁信创投14.7663.66+0.13+0.89%10926315978.931.47%
688695中创股份31.84285.40+0.28+0.89%15528.044938.5763.03%
920378泰德股份11.3994.42+0.10+0.89%165821894.711.49%
002655共达电声12.6252.25+0.11+0.88%639828040.191.77%
300993玉马科技18.7334.34+0.16+0.86%27980052950.9211.62%
301209联合化学88.80166.41+0.75+0.85%1360512084.541.42%
603167渤海轮渡10.6717.33+0.09+0.85%738257886.781.57%
003042中农联合16.76-21.47+0.14+0.84%186433111.651.46%
002675东诚药业15.7378.10+0.13+0.83%10750616891.681.45%
002408齐翔腾达4.85-44.39+0.04+0.83%1087135223.040.40%
601665齐鲁银行6.106.82+0.05+0.83%57598635089.360.94%
002984森麒麟19.6013.76+0.16+0.82%12618924748.481.77%
600727鲁北化工7.4358.41+0.06+0.81%517563860.520.98%
002073软控股份8.7019.04+0.07+0.81%22409419200.472.21%
002526山东矿机3.8159.82+0.03+0.79%2096617945.11.18%
688556高测股份11.54-28.95+0.09+0.79%280977.332296.083.38%
002353杰瑞股份50.3818.18+0.38+0.76%4423422150.020.64%
300099尤洛卡6.9253.30+0.05+0.73%452523117.240.78%
603102百合股份43.2822.77+0.30+0.70%71483095.611.12%
301281科源制药32.0666.46+0.22+0.69%78402506.581.14%
002270华明装备26.2833.58+0.18+0.69%15331240442.231.71%
001388信通电子45.9152.03+0.31+0.68%75963483.212.48%
002458益生股份9.0542.60+0.06+0.67%803177238.381.07%
688139海尔生物35.0743.58+0.23+0.66%35660.3412484.371.12%
300121阳谷华泰15.5241.39+0.10+0.65%13136720023.33.06%
605567春雪食品10.9955.43+0.07+0.64%426184680.032.13%
301498乖宝宠物73.1943.92+0.46+0.63%1984914337.041.11%
000756新华制药15.9428.77+0.10+0.63%10431916532.762.12%
600022山东钢铁1.62-25.99+0.01+0.62%73336211918.230.69%
002958青农商行3.246.06+0.02+0.62%38541112444.90.71%
301320豪江智能18.26159.82+0.11+0.61%170843112.032.50%
600784鲁银投资6.6821.63+0.04+0.60%655904356.480.97%
300569天能重工6.71-37.46+0.04+0.60%28072518762.252.75%
920419路斯股份18.6129.19+0.11+0.59%93821751.3650.97%
601298青岛港8.5910.17+0.05+0.59%20488717650.760.38%
300308中际旭创475.7061.81+2.69+0.57%31978814961442.89%
600027华电国际5.449.59+0.03+0.55%65534735693.750.77%
301185鸥玛软件20.2342.66+0.11+0.55%8671417500.166.20%
002041登海种业9.48160.32+0.05+0.53%425424021.60.48%
301456盘古智能32.7272.85+0.17+0.52%249908079.144.13%
300233金城医药17.5987.35+0.09+0.51%6064610602.51.64%
002921联诚精密16.28-97.09+0.08+0.49%440697225.6493.43%
000498山东路桥6.144.19+0.03+0.49%1525039310.281.05%
001331胜通能源14.601240.89+0.07+0.48%425676190.842.54%
002107沃华医药6.2646.63+0.03+0.48%720474513.641.26%
301206三元生物27.7461.44+0.13+0.47%66681841.180.51%
300830金现代10.98358.45+0.05+0.46%14816016221.034.40%
601966玲珑轮胎15.4518.72+0.07+0.46%12740719680.740.87%
000951中国重汽18.2213.41+0.08+0.44%14234825921.71.21%
603638艾迪精密18.7941.14+0.08+0.43%6205011600.470.75%
600180瑞茂通4.79324.35+0.02+0.42%1348276439.131.24%
002726龙大美食4.83-22.28+0.02+0.42%985554743.810.91%
300918南山智尚19.7454.41+0.08+0.41%477389403.3511.10%
601163三角轮胎14.8513.18+0.06+0.41%543238035.90.68%
920212智新电子15.39156.33+0.05+0.33%93451446.221.82%
300185通裕重工3.09170.76+0.01+0.32%64679119817.161.74%
603577汇金通9.3824.08+0.03+0.32%407473814.551.20%
000423东阿阿胶47.6318.28+0.14+0.29%4016519138.580.62%
300950德固特33.1071.28+0.09+0.27%194606425.892.15%
688681科汇股份18.6138.70+0.05+0.27%14407.062679.8661.38%
000409云鼎科技11.38123.22+0.03+0.26%474615386.820.82%
000915华特达因34.2614.38+0.09+0.26%3827513096.11.63%
605016百龙创园20.2826.00+0.05+0.25%417058611.520.99%
001260坤泰股份20.6753.32+0.05+0.24%63021300.991.98%
301609山大电力48.9360.01+0.11+0.23%80843948.52.33%
601366利群股份4.57275.51+0.01+0.22%395321804.060.43%
300653正海生物20.3647.60+0.04+0.20%112652290.150.63%
002111威海广泰10.2575.25+0.02+0.20%543665549.71.13%
301678新恒汇71.41100.59+0.13+0.18%139869941.963.07%
600760中航沈飞61.1959.05+0.11+0.18%12331275390.40.45%
300479神思电子19.49164.96+0.03+0.15%226094398.151.15%
000811冰轮环境14.2324.26+0.02+0.14%13524819186.51.38%
301020密封科技23.4338.48+0.03+0.13%67651582.950.46%
300659中孚信息15.71-47.23+0.02+0.13%460117184.12.43%
300996普联软件17.4745.82+0.02+0.11%533099332.792.27%
002521齐峰新材9.1047.08+0.01+0.11%237952169.440.57%
603285键邦股份25.7030.54+0.02+0.08%143863687.492.31%
300786国林科技16.82-95.67+0.01+0.06%6630511065.164.53%
301188力诺药包17.1588.21+0.01+0.06%146782513.540.61%
688557兰剑智能42.1430.41+0.02+0.05%23141.69736.852.25%
920394民士达42.3151.16+0.02+0.05%2541110962.011.75%
000869张裕A21.5153.77+0.01+0.05%82441771.610.18%
603270金帝股份25.2644.41+0.01+0.04%152733866.862.16%
000880潍柴重机30.1957.09+0.01+0.03%9527628692.914.20%
920242建邦科技33.6221.46+0.01+0.03%55161873.3551.50%
000407胜利股份--------------
600777*ST新潮4.2016.660.000.00%8100333950.13%
600017日照港3.1817.960.000.00%2398167630.930.78%
002254泰和新材10.02-374.390.000.00%555215553.620.68%
002382蓝帆医疗5.50-10.820.000.00%502132758.950.50%
002746仙坛股份6.3018.870.000.00%829335237.471.17%
603967中创物流11.9816.050.000.00%363894366.591.05%
002899英派斯23.8648.600.000.00%214245108.811.79%
603113金能科技6.28-51.400.000.00%551983451.380.65%
600309万华化学62.6217.67-0.01-0.02%14340889094.210.46%
002078太阳纸业14.2112.64-0.01-0.07%10508915036.060.38%
000830鲁西化工13.4717.37-0.01-0.07%17251423299.340.91%
301149隆华新材10.9334.81-0.01-0.09%280083062.131.07%
300654世纪天鸿10.32101.39-0.01-0.10%861188905.952.44%
603223恒通股份9.9030.43-0.01-0.10%450424450.060.63%
301296新巨丰8.6628.61-0.01-0.12%306602641.621.06%
600955维远股份14.15-36.94-0.02-0.14%111201570.280.20%
002283天润工业6.3621.08-0.01-0.16%798665068.470.80%
002598山东章鼓11.89116.93-0.02-0.17%476235642.161.69%
920190雷神科技28.65122.54-0.05-0.17%174535047.0751.77%
002948青岛银行5.176.27-0.01-0.19%34400417813.931.11%
002242九阳股份9.6049.54-0.02-0.21%230392210.580.30%
601678滨化股份4.3139.87-0.01-0.23%25340810865.951.25%
920832齐鲁华信8.26522.86-0.02-0.24%182841512.5741.49%
301617博苑股份91.4669.90-0.23-0.25%3318530095.799.93%
000957中通客车11.7220.99-0.03-0.26%12429614621.512.10%
600223福瑞达7.7636.84-0.02-0.26%330912566.790.33%
600690海尔智家26.7411.96-0.07-0.26%34016290982.350.54%
603798康普顿15.2475.33-0.04-0.26%194482959.850.76%
001207联科科技22.3415.98-0.06-0.27%123962762.10.63%
603708家家悦10.7245.72-0.03-0.28%378904080.230.59%
603278大业股份9.98-86.97-0.03-0.30%456394561.661.34%
688309恒誉环保26.2265.63-0.08-0.30%10461.392742.6321.31%
600600青岛啤酒65.5019.30-0.21-0.32%2350915409.780.33%
002871伟隆股份15.5627.17-0.05-0.32%589459264.4713.95%
301017漱玉平民12.23-74.58-0.04-0.33%605287391.292.49%
600529山东药玻20.8318.07-0.07-0.33%457149523.10.69%
301299卓创资讯56.8050.89-0.20-0.35%61433496.411.08%
002237恒邦股份13.1826.51-0.05-0.38%23943431108.122.31%
300821东岳硅材9.25-383.13-0.04-0.43%12937311927.881.08%
300001特锐德28.9226.41-0.13-0.45%28466281941.772.76%
300143盈康生命10.6166.42-0.05-0.47%485365135.480.76%
000668*ST荣控9.99-4.07-0.05-0.50%211102103.31.44%
300214日科化学7.81-307.35-0.04-0.51%918417112.441.98%
600587新华医疗15.4718.44-0.08-0.51%9563214771.491.58%
300699光威复材28.6344.00-0.16-0.56%5170814767.250.63%
002537海联金汇8.8950.76-0.05-0.56%14028912442.741.20%
600212绿能慧充8.49194.86-0.05-0.59%966698201.5291.88%
920689克莱特37.2249.74-0.22-0.59%112064228.2532.95%
688234天岳先进69.45906.87-0.42-0.60%50783.3134787.291.18%
002810山东赫达12.9427.65-0.08-0.61%222132875.540.69%
688455科捷智能15.94-46.68-0.10-0.62%12383.471980.4360.97%
000655金岭矿业10.0621.81-0.07-0.69%13507813572.122.27%
603858步长制药17.2210922.59-0.12-0.69%6395611014.460.61%
920261一诺威16.8421.47-0.12-0.71%323405535.031.90%
920510丰光精密19.42-368.80-0.14-0.72%154433034.5971.64%
002838道恩股份24.6267.96-0.19-0.77%325067984.20.77%
000726鲁泰A7.209.41-0.06-0.83%1025107395.6091.74%
600756浪潮软件16.76-57.06-0.14-0.83%20105333864.656.20%
002545东方铁塔17.5023.51-0.15-0.85%25322443900.992.24%
002805丰元股份14.84-6.85-0.13-0.87%9887414517.233.55%
003022联泓新科19.8191.70-0.18-0.90%7944915605.860.60%
002026山东威达15.1820.24-0.14-0.91%9327514097.462.21%
603639海利尔13.1623.12-0.13-0.98%372184904.911.10%
300443金雷股份28.9128.62-0.29-0.99%14053439935.935.66%
600060海信视像24.5112.47-0.27-1.09%7973819612.690.61%
002241歌尔股份32.4939.55-0.36-1.10%494317159793.31.58%
688579山大地纬12.3876.80-0.14-1.12%88182.7810936.862.20%
002588史丹利9.6411.37-0.11-1.13%779647534.950.91%
600918中泰证券6.9027.53-0.08-1.15%25731717797.870.66%
920020泰凯英19.59---0.23-1.16%6269812410.3515.74%
600547山东黄金35.6133.90-0.43-1.19%3773481327321.04%
300779惠城环保152.401121.58-1.87-1.21%2205933650.331.40%
300243瑞丰高材11.17283.13-0.14-1.24%360874023.091.86%
002088鲁阳节能11.7124.85-0.15-1.26%213952508.250.42%
603086先达股份9.1624.31-0.12-1.29%12912611838.852.97%
920092汉鑫科技37.32-232.57-0.51-1.35%64372430.6332.02%
920953国子软件44.0982.20-0.61-1.36%7585533785.4112.67%
688161威高骨科29.3143.93-0.41-1.38%14947.934379.6720.37%
301035润丰股份73.0320.54-1.06-1.43%1751412738.120.62%
688331荣昌生物97.70-58.11-1.42-1.43%82953.2680511.655.11%
002580圣阳股份13.4630.68-0.20-1.46%11067214784.552.45%
605198安德利45.8045.10-0.71-1.53%181188273.980.67%
920271邦德股份17.9922.72-0.28-1.53%129792376.9032.24%
003033征和工业79.6139.23-1.26-1.56%1367810981.481.69%
000506招金黄金11.93247.30-0.19-1.57%29090434396.273.13%
688087英科再生30.0517.20-0.49-1.60%15135.164570.6470.81%
603586金麒麟19.0123.68-0.31-1.60%263755036.81.35%
603187海容冷链13.8413.99-0.23-1.63%8033111122.42.08%
603151邦基科技25.3138.06-0.43-1.67%120713061.940.71%
002643万润股份13.7749.65-0.24-1.71%26011735630.422.86%
603217元利科技25.5326.22-0.46-1.77%362439412.41.74%
301022海泰科34.1477.65-0.62-1.78%219567539.3513.29%
688363华熙生物53.02395.19-0.97-1.80%23266.9712330.420.48%
688501青达环保26.3417.85-0.50-1.86%8146.82156.040.66%
920651天罡股份49.6234.74-0.98-1.94%122926281.0758.05%
300285国瓷材料23.0937.62-0.46-1.95%17139639005.232.04%
603739蔚蓝生物15.4446.75-0.31-1.97%8633313305.563.41%
300677英科医疗38.7614.91-0.78-1.97%8734834104.241.87%
688035德邦科技50.2466.95-1.04-2.03%30658.0915243.732.16%
605006山东玻纤7.72409.96-0.16-2.03%849586550.981.42%
688136科兴制药40.4464.82-0.86-2.08%43875.2317697.792.18%
920132泰鹏智能21.14114.01-0.45-2.08%58421251.0782.08%
603612索通发展24.0916.91-0.53-2.15%19063545610.563.83%
300321同大股份45.27504.77-1.02-2.20%146316719.1291.65%
300224正海磁材16.35116.10-0.38-2.27%24188039350.842.61%
600960渤海汽车5.51-6.06-0.13-2.30%30215116589.963.18%
002094青岛金王7.78141.72-0.19-2.38%28248522016.824.09%
300423昇辉科技8.04-30.82-0.20-2.43%25099720215.487.53%
920195三祥科技23.1222.26-0.62-2.61%4411410360.146.23%
000599青岛双星6.30-11.82-0.17-2.63%57155536323.887.00%
002595豪迈科技65.0621.84-1.88-2.81%4075926637.080.51%
688190云路股份104.7336.12-3.25-3.01%9578.959845.4430.80%
300690双一科技33.0632.87-1.04-3.05%5587218573.875.04%
605589圣泉集团27.1421.95-0.87-3.11%14971640844.61.77%
000977浪潮信息63.1837.37-2.05-3.14%484319306504.43.29%
002083孚日股份5.8017.87-0.19-3.17%56840433075.796.01%
920476海能技术27.2064.62-0.90-3.20%250976944.0833.12%
300175ST朗源6.36-207.94-0.22-3.34%1458489150.073.10%
688002睿创微纳80.2146.59-2.84-3.42%71085.8257247.771.54%
603026石大胜华62.01-252.94-2.69-4.16%13335182140.036.58%
301069凯盛新材22.4178.89-0.99-4.23%13970331567.873.57%
000680山推股份11.0813.67-0.49-4.24%30541734234.572.32%
002248华东数控12.44170.45-0.61-4.67%43211053694.2714.05%
300948冠中生态19.52-43.45-0.98-4.78%15332529543.2910.24%
920670数字人17.52411.16-1.35-7.15%12101721396.1418.16%
301292海科新源31.08-38.17-5.17-14.26%29470792165.2434.64%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。