|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和科技(300801)化学原料和化学制品制造业上涨家数:208下跌家数:157平均涨幅:+0.47%平均换手:2.95%总成交额:770.43亿元 更新时间：2025-11-03 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.60 | 46.92 | +3.30 | +24.81% | 230962 | 36129.37 | 29.30% | | 300848 | 美瑞新材 | 18.97 | 95.16 | +3.16 | +19.99% | 444476 | 84034.5 | 17.56% | | 300261 | 雅本化学 | 8.21 | -38.04 | +0.95 | +13.09% | 909404 | 72546.39 | 9.65% | | 603360 | 百傲化学 | 32.97 | 107.78 | +3.00 | +10.01% | 262893 | 82190.67 | 3.72% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.44 | +10.00% | 399718 | 18690.82 | 7.01% | | 603823 | 百合花 | 17.63 | 43.78 | +1.60 | +9.98% | 435825 | 75733.13 | 10.60% | | 300107 | 建新股份 | 7.67 | 370.58 | +0.64 | +9.10% | 324026 | 24480.09 | 9.33% | | 603867 | 新化股份 | 32.00 | 26.64 | +2.30 | +7.74% | 98370 | 30729.72 | 5.10% | | 001217 | 华尔泰 | 14.20 | 160.00 | +0.94 | +7.09% | 218906 | 30796.12 | 6.66% | | 600800 | 渤海化学 | 4.06 | -6.68 | +0.23 | +6.01% | 314139 | 12598.46 | 2.83% | | 002215 | 诺普信 | 12.89 | 19.27 | +0.68 | +5.57% | 229284 | 28802.9 | 2.92% | | 920015 | 锦华新材 | 62.12 | -- | +3.25 | +5.52% | 74945 | 46449.98 | 24.15% | | 000510 | 新金路 | 5.90 | -35.82 | +0.30 | +5.36% | 416371 | 24072.15 | 6.86% | | 301190 | 善水科技 | 26.56 | 81.60 | +1.31 | +5.19% | 44494 | 11540.78 | 2.79% | | 002591 | 恒大高新 | 6.79 | -75.13 | +0.33 | +5.11% | 602702 | 41525.93 | 26.97% | | 002759 | 天际股份 | 32.40 | -12.75 | +1.56 | +5.06% | 1264204 | 400162.5 | 25.24% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 189388 | 22940.36 | 5.86% | | 300225 | *ST金泰 | 6.87 | 117.57 | +0.32 | +4.89% | 243089 | 16615.76 | 5.15% | | 002440 | 闰土股份 | 7.67 | 29.98 | +0.35 | +4.78% | 409447 | 30979.23 | 4.33% | | 605566 | 福莱蒽特 | 29.00 | 126.31 | +1.30 | +4.69% | 45850 | 13239.92 | 3.44% | | 300804 | 广康生化 | 41.05 | 66.27 | +1.83 | +4.67% | 46456 | 19078.67 | 16.89% | | 600486 | 扬农化工 | 67.94 | 22.36 | +2.97 | +4.57% | 76936 | 51597.56 | 1.90% | | 002391 | 长青股份 | 6.31 | -36.76 | +0.27 | +4.47% | 421875 | 26439.17 | 9.09% | | 300535 | 达威股份 | 21.17 | -148.03 | +0.87 | +4.29% | 37017 | 7687.85 | 4.89% | | 603067 | 振华股份 | 25.23 | 34.58 | +1.03 | +4.26% | 468814 | 118889.2 | 6.60% | | 300067 | 安诺其 | 4.75 | -101.61 | +0.19 | +4.17% | 372137 | 17479.09 | 3.97% | | 603980 | 吉华集团 | 5.52 | 66.06 | +0.22 | +4.15% | 231784 | 12651.52 | 3.42% | | 301212 | 联盛化学 | 27.87 | 186.37 | +1.08 | +4.03% | 26227 | 7293 | 2.80% | | 002211 | ST宏达 | 3.95 | -53.99 | +0.15 | +3.95% | 128968 | 5070.18 | 2.98% | | 603276 | 恒兴新材 | 17.65 | 89.84 | +0.66 | +3.88% | 29853 | 5249.18 | 3.95% | | 603822 | 嘉澳环保 | 96.28 | -29.30 | +3.14 | +3.37% | 27163 | 25766.05 | 3.54% | | 603681 | 永冠新材 | 18.75 | 24.24 | +0.60 | +3.31% | 78563 | 14566.85 | 4.11% | | 002476 | 宝莫股份 | 5.83 | 50.33 | +0.18 | +3.19% | 156704 | 9050.8 | 2.56% | | 300798 | 锦鸡股份 | 7.90 | -201.35 | +0.24 | +3.13% | 171102 | 13504.48 | 4.59% | | 000920 | 沃顿科技 | 13.93 | 27.22 | +0.41 | +3.03% | 131033 | 17662.78 | 3.11% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 297017 | 19966.74 | 3.67% | | 301518 | 长华化学 | 35.21 | 48.95 | +0.99 | +2.89% | 40061 | 13722.07 | 7.50% | | 300927 | 江天化学 | 26.31 | 13.97 | +0.73 | +2.85% | 30092 | 7871.57 | 2.14% | | 000553 | 安道麦A | 6.60 | -10.33 | +0.18 | +2.80% | 57395 | 3729.76 | 0.26% | | 300856 | 科思股份 | 14.13 | 53.25 | +0.38 | +2.76% | 74128 | 10363.94 | 1.62% | | 002319 | 乐通股份 | 12.66 | -1404.66 | +0.34 | +2.76% | 49249 | 6175.68 | 2.46% | | 600989 | 宝丰能源 | 18.94 | 12.92 | +0.50 | +2.71% | 576782 | 108379.7 | 0.79% | | 300758 | 七彩化学 | 14.30 | 74.35 | +0.37 | +2.66% | 99833 | 14329.09 | 2.73% | | 300801 | 泰和科技 | 32.22 | 56.04 | +0.83 | +2.64% | 157814 | 48968.7 | 11.53% | | 301665 | 泰禾股份 | 30.67 | 29.57 | +0.77 | +2.58% | 26937 | 8208.19 | 7.04% | | 000525 | 红太阳 | 6.38 | 92.21 | +0.16 | +2.57% | 247231 | 15845.05 | 2.50% | | 300343 | ST联创 | 5.23 | 101.45 | +0.13 | +2.55% | 181019 | 9404.05 | 1.70% | | 002496 | *ST辉丰 | 1.65 | -15.58 | +0.04 | +2.48% | 169254 | 2767.78 | 1.52% | | 000881 | 中广核技 | 8.30 | -23.80 | +0.20 | +2.47% | 188824 | 15587.84 | 2.24% | | 600319 | 亚星化学 | 8.72 | -23.70 | +0.21 | +2.47% | 86704 | 7547.34 | 2.24% | | 301036 | 双乐股份 | 34.92 | 47.76 | +0.84 | +2.46% | 20818 | 7195.76 | 2.96% | | 920033 | 康普化学 | 19.28 | 60.10 | +0.46 | +2.44% | 10941 | 2090.818 | 1.32% | | 600249 | 两面针 | 6.35 | 169.77 | +0.15 | +2.42% | 124521 | 7833.19 | 2.26% | | 920016 | 中草香料 | 22.83 | 86.46 | +0.53 | +2.38% | 18594 | 4258.635 | 5.51% | | 600230 | 沧州大化 | 12.58 | 96.21 | +0.28 | +2.28% | 71441 | 8859.23 | 1.73% | | 301037 | 保立佳 | 15.42 | -29.29 | +0.34 | +2.25% | 20766 | 3194.93 | 3.05% | | 688625 | 呈和科技 | 38.10 | 25.61 | +0.83 | +2.23% | 14136.21 | 5307.238 | 0.75% | | 001358 | 兴欣新材 | 29.48 | 57.09 | +0.64 | +2.22% | 9908 | 2913.71 | 1.94% | | 002758 | 浙农股份 | 9.68 | 11.53 | +0.21 | +2.22% | 106581 | 10259.08 | 2.06% | | 603310 | 巍华新材 | 18.26 | 35.37 | +0.39 | +2.18% | 81288 | 14891.38 | 4.40% | | 300596 | 利安隆 | 40.92 | 18.62 | +0.87 | +2.17% | 54260 | 22253.11 | 2.43% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.09 | +2.10% | 142963 | 6224.36 | 1.18% | | 002386 | 天原股份 | 5.94 | -23.38 | +0.12 | +2.06% | 592287 | 34968.37 | 4.55% | | 603599 | 广信股份 | 11.96 | 15.02 | +0.24 | +2.05% | 68920 | 8155.12 | 0.76% | | 603065 | 宿迁联盛 | 8.71 | 99.90 | +0.17 | +1.99% | 59784 | 5158.72 | 3.04% | | 000565 | 渝三峡A | 8.32 | 619.41 | +0.16 | +1.96% | 124032 | 10281.99 | 2.86% | | 300055 | 万邦达 | 7.41 | 111.79 | +0.14 | +1.93% | 117159 | 8599 | 1.85% | | 301286 | 侨源股份 | 27.53 | 54.71 | +0.52 | +1.93% | 24671 | 6745.54 | 1.53% | | 688359 | 三孚新科 | 74.00 | -293.18 | +1.38 | +1.90% | 19617.04 | 14433.69 | 2.01% | | 600352 | 浙江龙盛 | 10.73 | 16.83 | +0.20 | +1.90% | 472717 | 51077.85 | 1.45% | | 002250 | 联化科技 | 12.05 | 28.42 | +0.22 | +1.86% | 693735.1 | 82943.58 | 7.65% | | 000635 | 英力特 | 8.82 | -7.06 | +0.16 | +1.85% | 33775 | 2952.71 | 1.11% | | 300886 | 华业香料 | 29.32 | 75.34 | +0.53 | +1.84% | 21756 | 6392.25 | 4.98% | | 603010 | 万盛股份 | 11.52 | 195.88 | +0.19 | +1.68% | 152321 | 17603.21 | 2.58% | | 600096 | 云天化 | 29.24 | 9.45 | +0.48 | +1.67% | 281821 | 81609.43 | 1.55% | | 000985 | 大庆华科 | 18.98 | -791.43 | +0.31 | +1.66% | 25882 | 4913.61 | 2.00% | | 001231 | 农心科技 | 22.91 | 35.47 | +0.37 | +1.64% | 41191 | 9409.529 | 8.25% | | 002004 | 华邦健康 | 4.97 | -70.72 | +0.08 | +1.64% | 359123 | 17695.86 | 1.91% | | 920866 | 绿亨科技 | 9.33 | 45.04 | +0.15 | +1.63% | 21045 | 1964.651 | 2.25% | | 002109 | 兴化股份 | 3.76 | -9.72 | +0.06 | +1.62% | 185621 | 6988.34 | 1.45% | | 301256 | 华融化学 | 10.71 | 57.37 | +0.17 | +1.61% | 45537 | 4834.29 | 0.95% | | 600423 | 柳化股份 | 3.80 | 495.29 | +0.06 | +1.60% | 99599 | 3761.39 | 1.25% | | 920471 | 美邦科技 | 15.31 | -47.03 | +0.24 | +1.59% | 18316 | 2826.476 | 3.45% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.12 | +1.57% | 98425 | 7595.07 | 0.81% | | 002398 | 垒知集团 | 5.32 | 72.98 | +0.08 | +1.53% | 170776 | 9044.8 | 3.00% | | 603630 | 拉芳家化 | 23.08 | -7313.33 | +0.34 | +1.50% | 33902 | 7769.169 | 1.51% | | 300727 | 润禾材料 | 37.56 | 55.54 | +0.55 | +1.49% | 34216 | 12755.13 | 2.12% | | 300109 | 新开源 | 16.83 | 34.15 | +0.24 | +1.45% | 50775 | 8466.08 | 1.13% | | 301108 | 洁雅股份 | 32.66 | 69.78 | +0.46 | +1.43% | 17430 | 5676.58 | 2.70% | | 000707 | 双环科技 | 6.50 | -44.72 | +0.09 | +1.40% | 49068 | 3166.76 | 1.06% | | 300405 | 科隆股份 | 6.53 | -31.59 | +0.09 | +1.40% | 72202 | 4660.18 | 3.30% | | 600746 | 江苏索普 | 7.34 | 65.17 | +0.10 | +1.38% | 62536 | 4575.91 | 0.54% | | 003002 | 壶化股份 | 27.42 | 30.13 | +0.36 | +1.33% | 61819 | 16758.57 | 3.38% | | 002469 | 三维化学 | 8.46 | 20.32 | +0.11 | +1.32% | 140537 | 11838.42 | 2.23% | | 600426 | 华鲁恒升 | 26.00 | 17.10 | +0.33 | +1.29% | 99958 | 25726.15 | 0.47% | | 600844 | 金煤科技 | 3.16 | -16.24 | +0.04 | +1.28% | 120142 | 3782.88 | 1.46% | | 002513 | 蓝丰生化 | 7.91 | -19.44 | +0.10 | +1.28% | 253875 | 19969.92 | 9.57% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.08 | +1.28% | 71900 | 4517.54 | 0.77% | | 600075 | 新疆天业 | 4.80 | 125.06 | +0.06 | +1.27% | 171399 | 8153.15 | 1.00% | | 600328 | 中盐化工 | 8.03 | 4457.84 | +0.10 | +1.26% | 149952 | 12006.75 | 1.02% | | 603172 | 万丰股份 | 19.06 | 45.42 | +0.23 | +1.22% | 19900 | 3780.83 | 3.97% | | 000953 | 河化股份 | 7.48 | 346.78 | +0.09 | +1.22% | 69699 | 5186.59 | 1.90% | | 920957 | 汉维科技 | 15.08 | 325.29 | +0.18 | +1.21% | 9159 | 1386.489 | 2.14% | | 600500 | 中化国际 | 4.23 | -4.16 | +0.05 | +1.20% | 245208 | 10250.84 | 0.68% | | 600135 | 乐凯胶片 | 7.64 | -46.31 | +0.09 | +1.19% | 51512 | 3890.3 | 0.93% | | 002258 | 利尔化学 | 12.82 | 22.08 | +0.15 | +1.18% | 118608 | 15162.68 | 1.48% | | 688356 | 键凯科技 | 96.77 | 154.82 | +1.12 | +1.17% | 9509.889 | 9030.479 | 1.57% | | 000731 | 四川美丰 | 6.96 | 51.81 | +0.08 | +1.16% | 75146 | 5215.82 | 1.34% | | 601216 | 君正集团 | 5.23 | 13.13 | +0.06 | +1.16% | 635611 | 33108.86 | 0.75% | | 600935 | 华塑股份 | 2.65 | -28.27 | +0.03 | +1.15% | 154161 | 4047.84 | 0.44% | | 600470 | 六国化工 | 6.24 | -14.76 | +0.07 | +1.13% | 187398 | 11612.3 | 3.59% | | 301118 | 恒光股份 | 25.22 | -314.39 | +0.28 | +1.12% | 25011 | 6215.51 | 2.38% | | 603041 | 美思德 | 12.79 | 73.98 | +0.14 | +1.11% | 23654 | 3015.21 | 1.29% | | 301429 | 森泰股份 | 20.15 | 46.01 | +0.22 | +1.10% | 6819 | 1367.31 | 1.55% | | 600618 | 氯碱化工 | 11.05 | 16.10 | +0.12 | +1.10% | 68172 | 7422.28 | 0.91% | | 002470 | 金正大 | 1.86 | -40.77 | +0.02 | +1.09% | 697012.9 | 12912.28 | 2.12% | | 002096 | 易普力 | 13.98 | 20.82 | +0.15 | +1.08% | 94584 | 13113.33 | 1.35% | | 000822 | 山东海化 | 5.63 | -9.53 | +0.06 | +1.08% | 79157 | 4454.81 | 0.88% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.07 | +1.06% | 39709 | 2632.94 | 1.04% | | 300741 | 华宝股份 | 18.18 | -28.10 | +0.19 | +1.06% | 6629 | 1195.26 | 0.11% | | 001218 | 丽臣实业 | 23.06 | 22.45 | +0.24 | +1.05% | 26671 | 6128.27 | 2.87% | | 002942 | 新农股份 | 20.30 | 36.51 | +0.21 | +1.05% | 29129 | 5892.15 | 2.12% | | 603790 | 雅运股份 | 20.46 | 68.32 | +0.21 | +1.04% | 10861 | 2220.06 | 0.57% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.04 | +1.02% | 146126 | 5783.36 | 0.37% | | 000422 | 湖北宜化 | 14.02 | 38.36 | +0.14 | +1.01% | 249171 | 34636.54 | 2.36% | | 002802 | 洪汇新材 | 13.21 | 52.62 | +0.13 | +0.99% | 22307 | 2938.77 | 1.23% | | 603382 | 海阳科技 | 33.12 | 43.57 | +0.32 | +0.98% | 7016 | 2314.04 | 1.98% | | 688269 | 凯立新材 | 41.90 | 49.04 | +0.40 | +0.96% | 9302.99 | 3855.553 | 0.71% | | 002809 | 红墙股份 | 11.55 | 987.20 | +0.11 | +0.96% | 24594 | 2827.62 | 1.77% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.04 | +0.96% | 124423 | 5226.65 | 1.35% | | 001328 | 登康口腔 | 38.00 | 36.53 | +0.36 | +0.96% | 14256 | 5425.5 | 3.31% | | 600722 | 金牛化工 | 6.47 | 88.58 | +0.06 | +0.94% | 67145 | 4322.89 | 0.99% | | 000912 | 泸天化 | 4.33 | -851.12 | +0.04 | +0.93% | 58870 | 2528.46 | 0.38% | | 002629 | 仁智股份 | 8.69 | 1034.62 | +0.08 | +0.93% | 364427 | 30965.12 | 8.61% | | 688378 | 奥来德 | 29.26 | 355.15 | +0.26 | +0.90% | 54885.16 | 15867 | 2.28% | | 600370 | 三房巷 | 2.27 | -13.34 | +0.02 | +0.89% | 236823 | 5362.72 | 0.61% | | 002919 | 名臣健康 | 17.73 | -629.34 | +0.15 | +0.85% | 39364 | 6971.09 | 1.49% | | 301209 | 联合化学 | 88.80 | 166.41 | +0.75 | +0.85% | 13605 | 12084.54 | 1.42% | | 003042 | 中农联合 | 16.76 | -21.47 | +0.14 | +0.84% | 18643 | 3111.65 | 1.46% | | 688350 | 富淼科技 | 21.78 | 352.14 | +0.18 | +0.83% | 17784.79 | 3882.631 | 1.46% | | 002408 | 齐翔腾达 | 4.85 | -44.39 | +0.04 | +0.83% | 108713 | 5223.04 | 0.40% | | 600727 | 鲁北化工 | 7.43 | 58.41 | +0.06 | +0.81% | 51756 | 3860.52 | 0.98% | | 603948 | 建业股份 | 26.40 | 19.64 | +0.21 | +0.80% | 25003 | 6548.58 | 1.54% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 12145 | 1373.31 | 0.95% | | 300637 | 扬帆新材 | 12.70 | 254.76 | +0.10 | +0.79% | 44216 | 5556.33 | 1.89% | | 603281 | 江瀚新材 | 25.90 | 20.70 | +0.20 | +0.78% | 20875 | 5400.88 | 0.83% | | 002360 | 同德化工 | 5.25 | -17.40 | +0.04 | +0.77% | 55240 | 2891.91 | 1.69% | | 603585 | 苏利股份 | 19.84 | 30.96 | +0.15 | +0.76% | 26837 | 5311.18 | 1.47% | | 300072 | 海新能科 | 4.12 | -36.80 | +0.03 | +0.73% | 243378 | 9960.689 | 1.04% | | 688639 | 华恒生物 | 36.10 | 48.22 | +0.25 | +0.70% | 57641.68 | 20311.21 | 2.30% | | 600691 | 潞化科技 | 2.89 | -10.44 | +0.02 | +0.70% | 178935 | 5126.73 | 0.75% | | 300121 | 阳谷华泰 | 15.52 | 41.39 | +0.10 | +0.65% | 131367 | 20023.3 | 3.06% | | 002783 | 凯龙股份 | 9.71 | 28.31 | +0.06 | +0.62% | 76074 | 7297.74 | 1.67% | | 688157 | 松井股份 | 33.25 | 129.00 | +0.20 | +0.61% | 15817.63 | 5244.66 | 1.01% | | 301059 | 金三江 | 12.14 | 40.69 | +0.07 | +0.58% | 60987 | 7394.33 | 2.95% | | 300200 | 高盟新材 | 10.69 | 33.07 | +0.06 | +0.56% | 116807 | 12348.86 | 2.76% | | 605166 | 聚合顺 | 11.06 | 16.87 | +0.06 | +0.55% | 25478 | 2798.13 | 0.81% | | 301090 | 华润材料 | 7.63 | -27.44 | +0.04 | +0.53% | 30899 | 2346.06 | 0.21% | | 301065 | 本立科技 | 22.96 | 34.80 | +0.12 | +0.53% | 23536 | 5407.84 | 2.73% | | 605366 | 宏柏新材 | 6.21 | -45.22 | +0.03 | +0.49% | 56087 | 3459.31 | 0.86% | | 603722 | 阿科力 | 40.18 | -134.20 | +0.19 | +0.48% | 9231 | 3705.14 | 0.96% | | 603977 | 国泰集团 | 13.01 | 53.10 | +0.06 | +0.46% | 137620 | 17843.48 | 2.22% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1130453 | 24524.97 | 1.28% | | 301092 | 争光股份 | 30.94 | 39.75 | +0.14 | +0.45% | 5527 | 1698.25 | 0.91% | | 603120 | 肯特催化 | 39.86 | 40.48 | +0.18 | +0.45% | 4800 | 1909.45 | 2.12% | | 300610 | 晨化股份 | 11.39 | 34.97 | +0.05 | +0.44% | 22510 | 2550.24 | 1.40% | | 601026 | 道生天合 | 22.80 | 71.42 | +0.10 | +0.44% | 95907 | 21542.81 | 8.95% | | 688129 | 东来技术 | 21.53 | 29.34 | +0.09 | +0.42% | 10730.98 | 2310.388 | 0.89% | | 002753 | 永东股份 | 7.23 | 34.75 | +0.03 | +0.42% | 34767 | 2506.16 | 1.43% | | 002748 | 世龙实业 | 12.06 | 67.14 | +0.05 | +0.42% | 168685 | 20283.61 | 7.03% | | 301371 | 敷尔佳 | 25.01 | 27.53 | +0.10 | +0.40% | 6618 | 1647.91 | 0.85% | | 688737 | 中自科技 | 22.72 | -69.53 | +0.09 | +0.40% | 19889.44 | 4497.248 | 1.66% | | 688275 | 万润新能 | 78.14 | -15.78 | +0.30 | +0.39% | 45332.6 | 34680.17 | 5.36% | | 603983 | 丸美生物 | 34.66 | 40.09 | +0.13 | +0.38% | 15657 | 5413.53 | 0.39% | | 600273 | 嘉化能源 | 8.56 | 11.17 | +0.03 | +0.35% | 122494 | 10501.02 | 0.90% | | 601065 | 江盐集团 | 8.56 | 18.35 | +0.03 | +0.35% | 29783 | 2542.78 | 0.72% | | 002136 | 安纳达 | 11.78 | -33.35 | +0.04 | +0.34% | 98612 | 11529.2 | 4.60% | | 002538 | 司尔特 | 6.03 | 23.75 | +0.02 | +0.33% | 119929 | 7223.66 | 1.41% | | 300891 | 惠云钛业 | 9.24 | -193.90 | +0.03 | +0.33% | 36269 | 3328.95 | 1.09% | | 300575 | 中旗股份 | 6.40 | -19.92 | +0.02 | +0.31% | 53308 | 3405.61 | 1.56% | | 605399 | 晨光新材 | 13.25 | -108.03 | +0.04 | +0.30% | 23890 | 3149.81 | 0.77% | | 300236 | 上海新阳 | 57.02 | 69.51 | +0.17 | +0.30% | 82237 | 45649.47 | 2.95% | | 603213 | 镇洋发展 | 13.94 | 66.67 | +0.04 | +0.29% | 15556 | 2155.71 | 0.35% | | 300721 | 怡达股份 | 14.19 | -24.70 | +0.04 | +0.28% | 14433 | 2040.78 | 1.04% | | 002455 | 百川股份 | 7.14 | 393.88 | +0.02 | +0.28% | 142462 | 10134.51 | 2.74% | | 603737 | 三棵树 | 44.23 | 49.06 | +0.12 | +0.27% | 23482 | 10304.36 | 0.32% | | 301585 | 蓝宇股份 | 32.75 | 51.68 | +0.08 | +0.24% | 4821 | 1578.54 | 1.85% | | 002165 | 红宝丽 | 8.44 | 124.45 | +0.02 | +0.24% | 105305 | 8858.11 | 1.45% | | 300387 | 富邦科技 | 9.29 | 32.63 | +0.02 | +0.22% | 31808 | 2946.42 | 1.10% | | 603879 | 永悦科技 | 6.14 | -15.65 | +0.01 | +0.16% | 56014 | 3439.78 | 1.56% | | 002453 | 华软科技 | 6.61 | -16.79 | +0.01 | +0.15% | 158240 | 10443.41 | 2.58% | | 603395 | 红四方 | 33.88 | 324.37 | +0.05 | +0.15% | 12741 | 4325.03 | 2.38% | | 002409 | 雅克科技 | 77.50 | 40.14 | +0.11 | +0.14% | 201682 | 151555.3 | 6.33% | | 300834 | 星辉环材 | 22.83 | 67.26 | +0.03 | +0.13% | 3758 | 856.86 | 0.20% | | 301618 | 长联科技 | 57.14 | 108.04 | +0.07 | +0.12% | 2371 | 1351.25 | 0.72% | | 002584 | 西陇科学 | 8.38 | -76.34 | +0.01 | +0.12% | 111061 | 9239.75 | 2.37% | | 000301 | 东方盛虹 | 9.26 | -81.48 | +0.01 | +0.11% | 148986 | 13773.81 | 0.23% | | 300665 | 飞鹿股份 | 9.33 | -14.64 | +0.01 | +0.11% | 57487 | 5381.65 | 2.64% | | 605183 | 确成股份 | 19.33 | 14.38 | +0.02 | +0.10% | 12040 | 2316.88 | 0.29% | | 920527 | 夜光明 | 19.68 | 56.87 | +0.02 | +0.10% | 4972 | 983.3524 | 1.37% | | 603683 | 晶华新材 | 29.61 | 133.74 | +0.03 | +0.10% | 40156 | 11966.18 | 1.55% | | 603260 | 合盛硅业 | 49.62 | -1656.86 | +0.05 | +0.10% | 44863 | 22105.57 | 0.38% | | 002037 | 保利联合 | 10.29 | -2590.07 | +0.01 | +0.10% | 54048 | 5534.54 | 1.12% | | 603285 | 键邦股份 | 25.70 | 30.54 | +0.02 | +0.08% | 14386 | 3687.49 | 2.31% | | 002669 | 康达新材 | 13.72 | -48.60 | +0.01 | +0.07% | 61284 | 8324.83 | 2.03% | | 603928 | 兴业股份 | 15.20 | 51.08 | +0.01 | +0.07% | 19930 | 3012.76 | 0.76% | | 603155 | 新亚强 | 15.84 | 53.12 | +0.01 | +0.06% | 9493 | 1496.83 | 0.30% | | 002246 | 北化股份 | 20.12 | 53.47 | +0.01 | +0.05% | 123582 | 24987.42 | 2.25% | | 002092 | 中泰化学 | 4.70 | -15.07 | 0.00 | 0.00% | 165940 | 7772.81 | 0.64% | | 002539 | 云图控股 | 10.44 | 15.56 | 0.00 | 0.00% | 229891 | 24092.42 | 2.61% | | 002666 | 德联集团 | 5.43 | 60.77 | 0.00 | 0.00% | 92150 | 4984.42 | 1.84% | | 300437 | 清水源 | 9.92 | -62.38 | 0.00 | 0.00% | 42900 | 4245.18 | 2.44% | | 002917 | 金奥博 | 14.06 | 32.74 | 0.00 | 0.00% | 27398 | 3850.92 | 1.05% | | 003017 | 大洋生物 | 32.95 | 29.92 | 0.00 | 0.00% | 18628 | 6162.63 | 2.69% | | 600309 | 万华化学 | 62.62 | 17.67 | -0.01 | -0.02% | 143408 | 89094.21 | 0.46% | | 002895 | 川恒股份 | 34.14 | 16.61 | -0.01 | -0.03% | 123977 | 41869.61 | 2.08% | | 688106 | 金宏气体 | 20.27 | 91.54 | -0.01 | -0.05% | 47833.54 | 9666.428 | 0.99% | | 920123 | 芭薇股份 | 18.01 | 43.89 | -0.01 | -0.06% | 12594 | 2284.976 | 1.98% | | 300429 | 强力新材 | 13.55 | -40.35 | -0.01 | -0.07% | 84491 | 11313.33 | 2.12% | | 000830 | 鲁西化工 | 13.47 | 17.37 | -0.01 | -0.07% | 172514 | 23299.34 | 0.91% | | 300957 | 贝泰妮 | 44.90 | 52.81 | -0.04 | -0.09% | 19897 | 8918.271 | 0.47% | | 002637 | 赞宇科技 | 11.10 | 31.56 | -0.01 | -0.09% | 47752 | 5294.74 | 1.08% | | 301373 | 凌玮科技 | 32.90 | 25.02 | -0.03 | -0.09% | 5308 | 1747.36 | 1.30% | | 603255 | 鼎际得 | 32.81 | -320.09 | -0.03 | -0.09% | 5206 | 1707.14 | 0.86% | | 301149 | 隆华新材 | 10.93 | 34.81 | -0.01 | -0.09% | 28008 | 3062.13 | 1.07% | | 002986 | 宇新股份 | 10.74 | -211.22 | -0.01 | -0.09% | 19453 | 2088.26 | 0.64% | | 600955 | 维远股份 | 14.15 | -36.94 | -0.02 | -0.14% | 11120 | 1570.28 | 0.20% | | 000930 | 中粮科技 | 5.92 | 116.04 | -0.01 | -0.17% | 68976 | 4081.19 | 0.37% | | 000818 | 航锦科技 | 21.51 | -14.13 | -0.04 | -0.19% | 71377 | 15264.43 | 1.08% | | 300481 | 濮阳惠成 | 15.17 | 29.47 | -0.03 | -0.20% | 56154 | 8461.351 | 1.94% | | 001255 | 博菲电气 | 32.83 | 331.95 | -0.07 | -0.21% | 8195 | 2690.6 | 1.04% | | 000893 | 亚钾国际 | 41.68 | 21.45 | -0.09 | -0.22% | 66414 | 27484.43 | 0.82% | | 300955 | 嘉亨家化 | 35.58 | -64.72 | -0.08 | -0.22% | 22390 | 7950.84 | 2.22% | | 603193 | 润本股份 | 26.49 | 35.10 | -0.06 | -0.23% | 14355 | 3796.09 | 1.39% | | 601678 | 滨化股份 | 4.31 | 39.87 | -0.01 | -0.23% | 253408 | 10865.95 | 1.25% | | 920489 | 佳先股份 | 20.75 | -765.79 | -0.05 | -0.24% | 20242 | 4214.817 | 2.37% | | 920832 | 齐鲁华信 | 8.26 | 522.86 | -0.02 | -0.24% | 18284 | 1512.574 | 1.49% | | 600141 | 兴发集团 | 28.50 | 19.59 | -0.07 | -0.25% | 134344 | 37944.79 | 1.22% | | 688571 | 杭华股份 | 8.10 | 30.21 | -0.02 | -0.25% | 29395.83 | 2371.574 | 0.69% | | 301617 | 博苑股份 | 91.46 | 69.90 | -0.23 | -0.25% | 33185 | 30095.79 | 9.93% | | 600623 | 华谊集团 | 7.93 | 27.30 | -0.02 | -0.25% | 112568 | 8842.84 | 0.60% | | 600223 | 福瑞达 | 7.76 | 36.84 | -0.02 | -0.26% | 33091 | 2566.79 | 0.33% | | 600165 | *ST宁科 | 3.83 | -8.45 | -0.01 | -0.26% | 111058 | 4273.07 | 1.62% | | 600610 | 中毅达 | 11.21 | 260.48 | -0.03 | -0.27% | 83019 | 9261.551 | 1.17% | | 001207 | 联科科技 | 22.34 | 15.98 | -0.06 | -0.27% | 12396 | 2762.1 | 0.63% | | 603916 | 苏博特 | 10.27 | 39.30 | -0.03 | -0.29% | 35409 | 3622.37 | 0.84% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 35494 | 2222.28 | 0.72% | | 300082 | 奥克股份 | 8.71 | -183.50 | -0.03 | -0.34% | 183675 | 15746.25 | 2.71% | | 600409 | 三友化工 | 5.68 | 51.89 | -0.02 | -0.35% | 151620 | 8578.76 | 0.73% | | 920519 | 万德股份 | 14.13 | 77.12 | -0.05 | -0.35% | 8995 | 1280.868 | 1.43% | | 000545 | 金浦钛业 | 2.82 | -6.59 | -0.01 | -0.35% | 299239 | 8412.62 | 3.04% | | 002312 | 川发龙蟒 | 11.11 | 38.52 | -0.04 | -0.36% | 188577 | 20910.5 | 1.00% | | 300174 | 元力股份 | 16.49 | 24.51 | -0.06 | -0.36% | 49968 | 8173.64 | 1.38% | | 300522 | 世名科技 | 13.50 | 847.37 | -0.05 | -0.37% | 30697 | 4113.22 | 1.17% | | 600731 | 湖南海利 | 7.63 | 16.21 | -0.03 | -0.39% | 86293 | 6567.12 | 1.55% | | 300821 | 东岳硅材 | 9.25 | -383.13 | -0.04 | -0.43% | 129373 | 11927.88 | 1.08% | | 603227 | 雪峰科技 | 9.04 | 21.05 | -0.04 | -0.44% | 67999 | 6141.23 | 0.70% | | 688199 | 久日新材 | 24.72 | -148.10 | -0.11 | -0.44% | 26174.73 | 6417.968 | 1.62% | | 603330 | 天洋新材 | 8.21 | -18.26 | -0.04 | -0.48% | 76735 | 6271.38 | 1.89% | | 300214 | 日科化学 | 7.81 | -307.35 | -0.04 | -0.51% | 91841 | 7112.44 | 1.98% | | 300655 | 晶瑞电材 | 17.36 | -358.96 | -0.09 | -0.52% | 781962 | 133724.5 | 7.32% | | 603062 | 麦加芯彩 | 49.07 | 22.43 | -0.26 | -0.53% | 3055 | 1499.49 | 0.81% | | 600389 | 江山股份 | 23.79 | 21.43 | -0.13 | -0.54% | 59991 | 14179.78 | 1.39% | | 001333 | 光华股份 | 25.54 | 25.25 | -0.14 | -0.55% | 21087 | 5371.57 | 4.79% | | 002749 | 国光股份 | 14.36 | 17.84 | -0.08 | -0.55% | 13804 | 1981.3 | 0.30% | | 301077 | 星华新材 | 26.47 | 30.01 | -0.15 | -0.56% | 19401 | 5120.6 | 2.03% | | 603125 | 常青科技 | 16.47 | 44.17 | -0.10 | -0.60% | 16509 | 2711.52 | 1.63% | | 300192 | 科德教育 | 18.00 | 45.13 | -0.11 | -0.61% | 75871 | 13617.4 | 2.34% | | 002810 | 山东赫达 | 12.94 | 27.65 | -0.08 | -0.61% | 22213 | 2875.54 | 0.69% | | 603004 | 鼎龙科技 | 23.36 | 30.93 | -0.16 | -0.68% | 16459 | 3842.04 | 2.80% | | 300740 | 水羊股份 | 20.29 | 52.24 | -0.14 | -0.69% | 87209 | 17673.62 | 2.43% | | 300132 | 青松股份 | 7.18 | 27.78 | -0.05 | -0.69% | 196229 | 14179.95 | 3.86% | | 300537 | 广信材料 | 24.33 | -85.26 | -0.17 | -0.69% | 49324 | 11932.44 | 3.43% | | 920261 | 一诺威 | 16.84 | 21.47 | -0.12 | -0.71% | 32340 | 5535.03 | 1.90% | | 300641 | 正丹股份 | 19.63 | 10.06 | -0.14 | -0.71% | 42802 | 8377.32 | 0.80% | | 301100 | 风光股份 | 21.70 | -71.44 | -0.17 | -0.78% | 11735 | 2548.14 | 1.34% | | 688716 | 中研股份 | 40.80 | 249.99 | -0.32 | -0.78% | 19462.34 | 7965.627 | 2.78% | | 002068 | 黑猫股份 | 9.88 | -55.30 | -0.08 | -0.80% | 75591 | 7473.71 | 1.03% | | 000792 | 盐湖股份 | 24.60 | 21.61 | -0.20 | -0.81% | 647858 | 158213.5 | 1.22% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.09 | -0.82% | 37441 | 4149.477 | 1.37% | | 300505 | 川金诺 | 21.60 | 16.05 | -0.18 | -0.83% | 92078 | 19808.13 | 4.24% | | 002545 | 东方铁塔 | 17.50 | 23.51 | -0.15 | -0.85% | 253224 | 43900.99 | 2.24% | | 301283 | 聚胶股份 | 46.01 | 24.19 | -0.40 | -0.86% | 18032 | 8335.7 | 3.93% | | 002805 | 丰元股份 | 14.84 | -6.85 | -0.13 | -0.87% | 98874 | 14517.23 | 3.55% | | 002145 | 钛能化学 | 5.53 | 48.57 | -0.05 | -0.90% | 642992 | 35452.35 | 1.72% | | 003022 | 联泓新科 | 19.81 | 91.70 | -0.18 | -0.90% | 79449 | 15605.86 | 0.60% | | 603639 | 海利尔 | 13.16 | 23.12 | -0.13 | -0.98% | 37218 | 4904.91 | 1.10% | | 300910 | 瑞丰新材 | 56.25 | 20.89 | -0.56 | -0.99% | 20473 | 11530.54 | 0.99% | | 600596 | 新安股份 | 9.98 | -1357.95 | -0.10 | -0.99% | 125871 | 12479.27 | 0.93% | | 600714 | 金瑞矿业 | 11.97 | 60.88 | -0.13 | -1.07% | 40203 | 4794.89 | 1.40% | | 000902 | 新洋丰 | 14.71 | 11.71 | -0.16 | -1.08% | 102858 | 15241.9 | 0.90% | | 002170 | 芭田股份 | 11.02 | 11.96 | -0.12 | -1.08% | 283893 | 31215.07 | 3.62% | | 603938 | 三孚股份 | 18.36 | 90.78 | -0.20 | -1.08% | 130891 | 23572.45 | 3.42% | | 002601 | 龙佰集团 | 18.21 | 33.97 | -0.20 | -1.09% | 126708 | 23086.1 | 0.64% | | 002588 | 史丹利 | 9.64 | 11.37 | -0.11 | -1.13% | 77964 | 7534.95 | 0.91% | | 603968 | 醋化股份 | 12.01 | -71.83 | -0.14 | -1.15% | 35004 | 4204.09 | 1.71% | | 300243 | 瑞丰高材 | 11.17 | 283.13 | -0.14 | -1.24% | 36087 | 4023.09 | 1.86% | | 603110 | 东方材料 | 18.22 | 823.36 | -0.23 | -1.25% | 44812 | 8196.689 | 2.23% | | 603906 | 龙蟠科技 | 17.64 | -27.27 | -0.23 | -1.29% | 446597 | 78577.06 | 7.90% | | 603086 | 先达股份 | 9.16 | 24.31 | -0.12 | -1.29% | 129126 | 11838.85 | 2.97% | | 688758 | 赛分科技 | 19.47 | 65.45 | -0.26 | -1.32% | 21085.27 | 4124.674 | 4.96% | | 002827 | 高争民爆 | 37.41 | 63.45 | -0.50 | -1.32% | 33948 | 12628.52 | 1.23% | | 688357 | 建龙微纳 | 38.14 | 43.89 | -0.51 | -1.32% | 7723.31 | 2933.511 | 0.77% | | 002125 | 湘潭电化 | 14.58 | 40.22 | -0.20 | -1.35% | 204100 | 29437.26 | 3.24% | | 002648 | 卫星化学 | 17.66 | 9.70 | -0.25 | -1.40% | 358556 | 63339.48 | 1.07% | | 603078 | 江化微 | 18.33 | 77.54 | -0.26 | -1.40% | 102499 | 18634.8 | 2.66% | | 002632 | 道明光学 | 10.56 | 32.10 | -0.15 | -1.40% | 116814 | 12232.96 | 2.01% | | 603605 | 珀莱雅 | 72.80 | 18.26 | -1.04 | -1.41% | 35770 | 26102.07 | 0.90% | | 300054 | 鼎龙股份 | 34.96 | 49.87 | -0.50 | -1.41% | 150347 | 51710.12 | 2.04% | | 301555 | 惠柏新材 | 32.55 | 40.73 | -0.47 | -1.42% | 21374 | 6945.03 | 4.42% | | 301035 | 润丰股份 | 73.03 | 20.54 | -1.06 | -1.43% | 17514 | 12738.12 | 0.62% | | 300398 | 飞凯材料 | 23.11 | 39.51 | -0.36 | -1.53% | 190863 | 43513.53 | 3.38% | | 605033 | 美邦股份 | 22.55 | 102.38 | -0.36 | -1.57% | 20732 | 4738.63 | 6.13% | | 600378 | 昊华科技 | 31.23 | 28.10 | -0.50 | -1.58% | 137494 | 42600.05 | 1.28% | | 002497 | 雅化集团 | 19.98 | 52.76 | -0.33 | -1.62% | 511303 | 102657.9 | 4.83% | | 002971 | 和远气体 | 35.10 | 103.14 | -0.59 | -1.65% | 19415 | 6737.66 | 1.21% | | 600367 | 红星发展 | 16.44 | 40.36 | -0.28 | -1.67% | 120029 | 19606.98 | 3.73% | | 002643 | 万润股份 | 13.77 | 49.65 | -0.24 | -1.71% | 260117 | 35630.42 | 2.86% | | 301220 | 亚香股份 | 41.78 | 35.82 | -0.73 | -1.72% | 15558 | 6512.22 | 2.37% | | 688690 | 纳微科技 | 30.11 | 81.82 | -0.53 | -1.73% | 53350.94 | 15977.62 | 1.32% | | 605008 | 长鸿高科 | 18.51 | 1552.31 | -0.33 | -1.75% | 30891 | 5748.1 | 0.48% | | 920974 | 凯大催化 | 8.95 | 47.54 | -0.16 | -1.76% | 34946 | 3163.064 | 2.72% | | 603217 | 元利科技 | 25.53 | 26.22 | -0.46 | -1.77% | 36243 | 9412.4 | 1.74% | | 603810 | 丰山集团 | 17.34 | 100.59 | -0.32 | -1.81% | 35931 | 6240.38 | 2.17% | | 300684 | 中石科技 | 45.31 | 42.27 | -0.85 | -1.84% | 116714 | 52757.8 | 5.71% | | 300487 | 蓝晓科技 | 54.50 | 32.84 | -1.05 | -1.89% | 37597 | 20605.53 | 1.23% | | 300568 | 星源材质 | 13.98 | 146.25 | -0.27 | -1.89% | 878091.1 | 121968.7 | 7.20% | | 300285 | 国瓷材料 | 23.09 | 37.62 | -0.46 | -1.95% | 171396 | 39005.23 | 2.04% | | 002734 | 利民股份 | 18.41 | 19.46 | -0.37 | -1.97% | 156903 | 28633.38 | 3.90% | | 688353 | 华盛锂电 | 47.12 | -51.49 | -0.97 | -2.02% | 67430.27 | 31008.36 | 5.66% | | 002226 | 江南化工 | 6.28 | 20.65 | -0.13 | -2.03% | 263496 | 16614.51 | 0.99% | | 002741 | 光华科技 | 21.21 | -81.29 | -0.44 | -2.03% | 139673 | 29667.62 | 3.28% | | 300019 | 硅宝科技 | 21.94 | 27.98 | -0.49 | -2.18% | 175258 | 38253.96 | 5.19% | | 603181 | 皇马科技 | 17.82 | 23.33 | -0.40 | -2.20% | 210060 | 37818.07 | 3.57% | | 002054 | 德美化工 | 8.35 | 45.06 | -0.19 | -2.22% | 357814 | 29658.97 | 9.31% | | 600315 | 上海家化 | 24.50 | -27.89 | -0.58 | -2.31% | 63804 | 15724.31 | 0.95% | | 688602 | 康鹏科技 | 7.99 | -114.84 | -0.19 | -2.32% | 89929.4 | 7188.742 | 3.46% | | 688267 | 中触媒 | 27.76 | 23.87 | -0.67 | -2.36% | 28975.45 | 8072.947 | 1.64% | | 000683 | 博源化工 | 6.60 | 22.97 | -0.16 | -2.37% | 370433 | 24471.32 | 1.11% | | 603650 | 彤程新材 | 40.24 | 42.12 | -0.98 | -2.38% | 106695 | 42544.32 | 1.79% | | 002094 | 青岛金王 | 7.78 | 141.72 | -0.19 | -2.38% | 282485 | 22016.82 | 4.09% | | 301393 | 昊帆生物 | 55.55 | 43.81 | -1.44 | -2.53% | 15966 | 8883.13 | 3.79% | | 300041 | 回天新材 | 12.28 | 44.42 | -0.32 | -2.54% | 216486 | 26380.77 | 3.98% | | 301238 | 瑞泰新材 | 21.72 | 300.89 | -0.57 | -2.56% | 118672 | 25560.91 | 1.62% | | 600078 | 澄星股份 | 9.33 | -61.31 | -0.25 | -2.61% | 413758 | 38967.36 | 6.24% | | 301487 | 盟固利 | 25.61 | -160.43 | -0.70 | -2.66% | 144117 | 36577.65 | 5.28% | | 301076 | 新瀚新材 | 50.74 | 135.04 | -1.39 | -2.67% | 50515 | 25882.2 | 4.60% | | 002057 | 中钢天源 | 10.65 | 33.91 | -0.30 | -2.74% | 222934 | 23852.94 | 2.96% | | 301300 | 远翔新材 | 41.43 | 33.58 | -1.17 | -2.75% | 21728 | 9017.23 | 7.06% | | 688116 | 天奈科技 | 55.91 | 77.71 | -1.58 | -2.75% | 93307.48 | 51601.07 | 2.71% | | 000408 | 藏格矿业 | 57.17 | 25.92 | -1.69 | -2.87% | 177110 | 100530 | 1.13% | | 603931 | 格林达 | 29.23 | 45.71 | -0.88 | -2.92% | 64156 | 18586.57 | 3.21% | | 605589 | 圣泉集团 | 27.14 | 21.95 | -0.87 | -3.11% | 149716 | 40844.6 | 1.77% | | 601208 | 东材科技 | 19.29 | 86.22 | -0.64 | -3.21% | 439595 | 84469.16 | 4.32% | | 300796 | 贝斯美 | 9.62 | -870.05 | -0.36 | -3.61% | 123798 | 11819.04 | 3.43% | | 002326 | 永太科技 | 18.70 | -48.60 | -0.78 | -4.00% | 717668 | 134814.5 | 8.88% | | 002915 | 中欣氟材 | 25.16 | -60.79 | -1.07 | -4.08% | 165844 | 41819.71 | 5.76% | | 002407 | 多氟多 | 27.24 | -131.92 | -1.16 | -4.08% | 1774136 | 475927.2 | 16.42% | | 301349 | 信德新材 | 46.79 | 255.30 | -2.01 | -4.12% | 41464 | 19461.95 | 8.48% | | 603026 | 石大胜华 | 62.01 | -252.94 | -2.69 | -4.16% | 133351 | 82140.03 | 6.58% | | 688585 | 上纬新材 | 100.88 | 483.37 | -4.43 | -4.21% | 57964.52 | 57795.74 | 1.44% | | 301069 | 凯盛新材 | 22.41 | 78.89 | -0.99 | -4.23% | 139703 | 31567.87 | 3.57% | | 301216 | 万凯新材 | 19.91 | -88.20 | -0.89 | -4.28% | 121167 | 24316.43 | 2.24% | | 688550 | 瑞联新材 | 46.50 | 23.24 | -2.17 | -4.46% | 63417.09 | 29507.37 | 3.65% | | 605020 | 永和股份 | 26.39 | 23.48 | -1.29 | -4.66% | 114673 | 30402.73 | 2.28% | | 600160 | 巨化股份 | 33.63 | 22.93 | -1.69 | -4.78% | 360869 | 121930.4 | 1.34% | | 300037 | 新宙邦 | 50.50 | 38.20 | -2.60 | -4.90% | 220796 | 111804.4 | 4.09% | | 603379 | 三美股份 | 53.05 | 17.91 | -2.88 | -5.15% | 81439 | 43720.08 | 1.33% | | 603192 | 汇得科技 | 31.09 | 35.35 | -3.45 | -9.99% | 74871 | 24416.49 | 5.40% | | 603378 | 亚士创能 | 8.11 | -5.59 | -0.90 | -9.99% | 107771 | 8788.52 | 2.51% | | 301292 | 海科新源 | 31.08 | -38.17 | -5.17 | -14.26% | 294707 | 92165.24 | 34.64% |
|