中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷迪克(300652)浙江省上涨家数:473下跌家数:223平均涨幅:+0.74%平均换手:2.89%总成交额:1353.62亿元
更新时间：2025-08-04 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能60.00227.66+5.49+10.07%28578.6816633.024.58%
002020京新药业18.1122.15+1.65+10.02%55479197023.578.45%
603767中马传动21.90278.13+1.99+9.99%13241928059.694.29%
603811诚意药业13.4520.59+1.22+9.98%42091156038.1612.86%
300897山科智能29.5855.84+2.28+8.35%8451424306.499.64%
300695兆丰股份92.2265.04+6.72+7.86%3197628711.543.13%
001306夏厦精密89.80101.45+6.35+7.61%5807751143.4537.47%
603119浙江荣泰58.7387.94+4.13+7.56%179060103855.28.78%
300478杭州高新16.69-95.82+1.09+6.99%15536425533.8412.62%
300652雷迪克63.5269.33+4.13+6.95%5756535746.864.81%
002370亚太药业7.90200.13+0.50+6.76%2792875210803.337.45%
300718长盛轴承91.90119.43+5.73+6.65%226175204300.611.67%
603089正裕工业15.8644.17+0.97+6.51%14040121896.585.85%
300553集智股份39.63178.21+2.34+6.28%5007719262.295.89%
300853申昊科技26.06-15.64+1.52+6.19%14165536394.2312.85%
300984金沃股份59.65226.98+3.47+6.18%4586927097.295.72%
603130云中马35.4556.30+1.99+5.95%6324222219.0212.38%
600797浙大网新9.98-160.04+0.56+5.94%157033715768215.28%
002860星帅尔13.2330.67+0.71+5.67%15893220427.594.55%
301056森赫股份12.2638.56+0.64+5.51%811349786.994.61%
688362甬矽电子31.40101.77+1.58+5.30%11199334388.624.00%
300435中泰股份16.75-134.86+0.83+5.21%17516528826.244.75%
605009豪悦护理39.9221.88+1.91+5.02%4790918761.262.23%
002214*ST大立10.73-17.28+0.51+4.99%584286196.911.22%
002199*ST东晶9.48-32.29+0.45+4.98%695736563.172.86%
605378野马电池20.9138.85+0.99+4.97%10651822020.084.08%
300703创源股份22.8833.83+1.07+4.91%12226027455.957.21%
688075安旭生物43.6135.50+2.01+4.83%13466.945695.7471.06%
002718友邦吊顶17.84-21.00+0.82+4.82%268324659.74.11%
603667五洲新春35.48142.17+1.58+4.66%15164852729.334.14%
688360德马科技23.0459.03+1.00+4.54%103566.723492.724.11%
002602ST华通13.4552.44+0.56+4.34%1530115203847.92.22%
605060联德股份23.4731.06+0.97+4.31%5814313584.432.42%
873169七丰精工39.29221.14+1.61+4.27%4467517413.558.79%
301201诚达药业28.16-90.49+1.15+4.26%8726624036.48.04%
300649杭州园林16.98-41.51+0.67+4.11%8395214035.147.91%
605228神通科技13.603159.81+0.52+3.98%495886585.381.16%
300969恒帅股份82.4548.42+3.15+3.97%2630221565.828.66%
603320迪贝电气19.7339.77+0.74+3.90%390967606.1292.62%
688379华光新材42.5022.74+1.59+3.89%42872.8118212.844.76%
603219富佳股份15.4046.69+0.57+3.84%416796320.830.74%
688577浙海德曼52.85233.96+1.94+3.81%7587.8493912.1210.68%
300953震裕科技104.9466.36+3.84+3.80%6734769327.215.40%
605158华达新材9.8425.50+0.36+3.80%14346213970.422.81%
600232金鹰股份6.56250.42+0.24+3.80%21205913667.795.81%
301567贝隆精密44.1384.49+1.61+3.79%209219080.019.85%
300558贝达药业68.5571.30+2.50+3.79%14787296394.163.53%
002915中欣氟材20.04-35.53+0.72+3.73%26399052448.989.16%
002418康盛股份3.63-46.82+0.13+3.71%986516.935739.788.68%
605488福莱新材31.6561.36+1.13+3.70%7352922943.762.65%
300945曼卡龙19.4247.60+0.69+3.68%17840134247.077.49%
688109品茗科技40.5875.77+1.42+3.63%36800.3214604.924.67%
603303得邦照明13.0018.53+0.45+3.59%594547623.221.25%
001367海森药业26.6033.57+0.90+3.50%10258327167.7726.50%
603337杰克股份42.4023.22+1.42+3.47%3822216172.020.81%
688270臻镭科技52.96246.47+1.76+3.44%64236.6633698.533.00%
002779中坚科技88.16214.73+2.89+3.39%6839059525.634.12%
301280珠城科技45.3132.33+1.48+3.38%3578615853.179.44%
002203海亮股份12.3033.60+0.40+3.36%12283111479736.36%
002012凯恩股份6.16609.79+0.20+3.36%900559.156658.5419.30%
003025思进智能14.3121.75+0.46+3.32%8864212587.13.72%
301316慧博云通47.21347.96+1.51+3.30%240116110949.89.89%
688255凯尔达33.55153.89+1.07+3.29%19750.336544.6141.80%
603607京华激光23.6838.94+0.75+3.27%7679217958.124.30%
301448开创电气29.2455.91+0.91+3.21%171564944.453.59%
002896中大力德80.91216.13+2.51+3.20%156814126424.67.98%
688290景业智能50.67133.21+1.57+3.20%15633.167855.1741.53%
301193家联科技19.07-323.23+0.59+3.19%284835346.442.11%
603048浙江黎明19.2957.52+0.59+3.16%436528338.6092.97%
605259绿田机械27.1322.63+0.82+3.12%5344814239.773.10%
603088宁波精达8.9730.52+0.27+3.10%13496012006.933.10%
603500祥和实业9.6434.70+0.29+3.10%612865812.161.85%
688307中润光学39.9866.84+1.20+3.09%34988.9613968.596.02%
603085天成自控11.36-808.12+0.34+3.09%12919814614.543.25%
603637镇海股份11.7029.47+0.35+3.08%11807013808.034.95%
605303园林股份12.81-10.98+0.38+3.06%352614470.152.19%
002389航天彩虹25.47461.07+0.75+3.03%36388992437.493.67%
300611美力科技24.6541.77+0.72+3.01%8172519988.445.51%
301119正强股份39.0236.94+1.12+2.96%3163012246.23.76%
301368丰立智能63.68505.02+1.80+2.91%3859224336.556.02%
603611诺力股份23.1212.69+0.64+2.85%5537812621.142.15%
603129春风动力225.3121.36+6.21+2.83%1194226673.030.78%
002569*ST步森9.45-28.61+0.26+2.83%9916923.910.71%
603602纵横通信15.68152.99+0.43+2.82%10109415592.244.41%
001222源飞宠物20.1225.08+0.55+2.81%6220212606.177.92%
300911亿田智能50.99-448.23+1.39+2.80%3065615431.541.81%
300234开尔新材5.55108.84+0.15+2.78%1267756906.8313.69%
002276万马股份14.9542.54+0.40+2.75%61041690519.766.07%
873690捷众科技25.8028.49+0.69+2.75%91432342.912.12%
605580恒盛能源15.9128.57+0.42+2.71%8232012887.972.94%
688611杭州柯林39.8583.45+1.05+2.71%29151.6211486.851.90%
001270*ST铖昌41.28630.21+1.08+2.69%2763911375.971.36%
603901永创智能10.33283.13+0.27+2.68%9765910015.322.03%
603662柯力传感65.0962.54+1.69+2.67%5822737563.322.07%
301255通力科技30.9199.32+0.80+2.66%261227992.946.86%
688092爱科科技24.6633.41+0.62+2.58%12765.163109.441.54%
002164宁波东力9.1589.43+0.23+2.58%16654715103.223.47%
301550斯菱股份92.0277.46+2.30+2.56%2890626337.882.97%
688306均普智能10.05756.87+0.25+2.55%112781.111266.870.92%
300329海伦钢琴11.28-27.48+0.28+2.55%32483335814.5212.88%
603310巍华新材18.3632.32+0.45+2.51%408577476.985.92%
430685新芝生物17.1734.77+0.42+2.51%222463731.1954.06%
603004鼎龙科技22.9234.37+0.56+2.50%305056899.755.18%
603657春光科技29.76189.14+0.72+2.48%235766969.441.74%
603181皇马科技13.6519.52+0.33+2.48%11949916181.712.03%
300488恒锋工具34.3745.28+0.83+2.47%227217724.21.58%
605507国邦医药24.0816.16+0.58+2.47%13264131788.234.40%
688320禾川科技47.69-40.68+1.13+2.43%23362.1911020.082.11%
002664信质集团21.67-437.13+0.51+2.41%9265719729.82.30%
603733仙鹤股份22.0216.01+0.51+2.37%340267488.280.48%
603289泰瑞机器9.9438.74+0.23+2.37%347613429.451.18%
603075热威股份21.7428.09+0.50+2.35%216694665.955.25%
688581安杰思81.5022.23+1.87+2.35%10836.58647.112.62%
300306远方信息13.5640.30+0.31+2.34%9218912380.35.85%
301399英特科技20.2166.63+0.46+2.33%5550111083.2510.15%
600580卧龙电驱23.0042.86+0.52+2.31%623820143300.53.99%
002188中天服务5.88193.98+0.13+2.26%1014525929.823.94%
600114东睦股份24.1134.76+0.53+2.25%20922049926.123.39%
603897长城科技24.7621.77+0.54+2.23%6105314983.912.96%
688623双元科技69.2246.59+1.50+2.22%5477.073762.5552.86%
836961西磁科技40.69233.78+0.87+2.18%109994435.0482.93%
603266天龙股份21.3641.32+0.45+2.15%6655914088.913.35%
301398星源卓镁38.9654.81+0.81+2.12%183807107.665.49%
603076乐惠国际28.56129.55+0.59+2.11%288068153.762.39%
601137博威合金18.4410.63+0.38+2.10%12748323527.471.57%
301222浙江恒威30.0926.48+0.62+2.10%99002957.683.38%
002085万丰奥威16.5950.21+0.34+2.09%44891374269.822.11%
600768宁波富邦12.69285.62+0.26+2.09%233742934.781.75%
002515金字火腿6.86132.10+0.14+2.08%35257723897.173.04%
001238浙江正特41.69861.72+0.84+2.06%70712912.762.21%
300772运达股份13.0322.64+0.26+2.04%15980320744.832.29%
300879大叶股份32.2739.63+0.64+2.02%6161319759.223.06%
603896寿仙谷22.7628.93+0.45+2.02%7923717935.834.00%
603091众鑫股份64.3619.76+1.27+2.01%43552783.032.13%
000980众泰汽车2.03-10.48+0.04+2.01%193753039260.843.85%
300743天地数码20.9431.17+0.41+2.00%327996777.292.58%
300698万马科技44.02131.57+0.86+1.99%4662720417.563.93%
002801微光股份33.8833.15+0.66+1.99%3355811329.712.90%
688130晶华微23.15-145.26+0.45+1.98%16614.433822.8632.76%
300893松原安全24.8128.81+0.48+1.97%158643892.281.00%
603583捷昌驱动38.3745.11+0.74+1.97%13801752327.43.61%
301335天元宠物31.9283.33+0.61+1.95%4107313058.098.09%
603677奇精机械19.9461.91+0.38+1.94%285885672.421.48%
301082久盛电气19.48-90.75+0.37+1.94%5452510435.072.61%
300100双林股份44.6044.07+0.84+1.92%13723060893.932.48%
301616浙江华业43.2435.72+0.81+1.91%169227291.7918.46%
002795永和智控5.91-8.97+0.11+1.90%25029614393.165.76%
603277银都股份16.7717.86+0.31+1.88%194623236.760.32%
600633浙数文化14.1732.31+0.26+1.87%41282358290.883.26%
002686亿利达6.61149.51+0.12+1.85%701304620.531.34%
002388ST新亚4.42-9.94+0.08+1.84%744873286.891.47%
001228永泰运25.9729.75+0.47+1.84%237116123.622.28%
688701卓锦股份9.47-16.90+0.17+1.83%21603.212031.2111.61%
301345涛涛车业160.1837.29+2.87+1.82%2742743783.939.56%
301459丰茂股份46.6831.55+0.83+1.81%130876048.785.01%
603520司太立11.32-105.51+0.20+1.80%15616117379.383.56%
001278一彬科技18.15496.69+0.32+1.79%195993539.493.88%
001380华纬科技20.4222.15+0.36+1.79%258285244.332.93%
300250初灵信息17.05-68.17+0.30+1.79%9060715365.345.75%
688203海正生材13.0992.03+0.23+1.79%64018.48222.1335.44%
301009可靠股份13.69118.41+0.24+1.78%518437019.343.43%
688310迈得医疗17.79-71.61+0.31+1.77%22634.223952.0231.36%
300587天铁科技8.051582.77+0.14+1.77%53084142038.955.19%
300673佩蒂股份15.7124.02+0.27+1.75%417176536.872.58%
002196方正电机8.76-123.95+0.15+1.74%12345110705.322.53%
002444巨星科技31.5916.05+0.54+1.74%9807231152.720.86%
601882海天精工19.5520.77+0.33+1.72%197363828.40.38%
603079圣达生物18.4973.86+0.31+1.71%476828659.462.79%
605056咸亨国际15.0026.12+0.25+1.69%273454089.10.67%
300768迪普科技18.0074.73+0.30+1.69%11286320151.572.68%
003030祖名股份19.44-59.52+0.32+1.67%187303630.282.31%
688565力源科技10.35315.93+0.17+1.67%28205.552888.8821.88%
600113浙江东日29.2587.81+0.48+1.67%4635813402.61.13%
603917合力科技13.43-163.85+0.22+1.67%356854741.271.75%
300710万隆光电20.30-9.65+0.33+1.65%242394899.163.01%
601177杭齿前进17.8530.08+0.29+1.65%7635013554.451.91%
001335信凯科技38.3430.82+0.62+1.64%150595739.46.56%
301359东南电子21.7155.77+0.35+1.64%165533571.554.53%
001256炜冈科技22.5034.30+0.36+1.63%272336105.467.08%
002488金固股份13.20625.32+0.21+1.62%425775589.670.46%
002634棒杰股份4.41-2.92+0.07+1.61%1412346115.963.16%
002468申通快递16.4623.21+0.26+1.60%833832.9138620.45.59%
603172万丰股份17.1253.27+0.27+1.60%107061821.652.14%
002859洁美科技26.0061.36+0.41+1.60%8806022479.32.17%
603258电魂网络23.06-396.71+0.36+1.59%4920811302.152.04%
002574明牌珠宝5.78-75.22+0.09+1.58%1078986210.342.04%
688469芯联集成-U5.14-40.27+0.08+1.58%481050.924500.941.09%
300784利安科技54.5649.09+0.83+1.54%52462842.183.10%
300626华瑞股份11.37-315.84+0.17+1.52%326683690.091.84%
002403爱仕达14.0810643.04+0.21+1.51%464926492.891.56%
300943春晖智控15.4657.34+0.23+1.51%313214823.012.33%
301141中科磁业62.28297.62+0.92+1.50%3361420739.17.55%
002144宏达高科12.2978.61+0.18+1.49%394884838.582.87%
301279金道科技23.9964.11+0.35+1.48%156663737.914.22%
873570坤博精工40.50366.14+0.59+1.48%58362353.5062.37%
603177德创环保9.64105.30+0.14+1.47%379653637.691.86%
300566激智科技19.3325.52+0.28+1.47%364046974.1291.60%
002522浙江众成5.0062.83+0.07+1.42%1015655029.261.12%
301097天益医疗45.87-2121.83+0.64+1.41%82633762.074.50%
605055迎丰股份7.1981.23+0.10+1.41%529333774.831.20%
688583思看科技92.2265.09+1.28+1.41%5445.494970.9223.08%
300817双飞集团22.5573.18+0.31+1.39%310736971.72.48%
603578三星新材13.89-33.00+0.19+1.39%260163613.081.44%
600160巨化股份27.3029.98+0.37+1.37%31905687812.271.18%
301203国泰环保33.5121.38+0.45+1.36%87462906.941.99%
300882万胜智能16.4442.03+0.22+1.36%205093340.240.77%
300512中亚股份8.98159.13+0.12+1.35%385413438.931.17%
301081严牌股份10.6159.83+0.14+1.34%263392781.261.22%
002767先锋电子19.06114.04+0.25+1.33%378357196.6092.91%
300357我武生物25.2942.04+0.33+1.32%7774919297.561.61%
300727润禾材料28.4250.87+0.37+1.32%4684913009.442.90%
603789*ST星农5.38-8.07+0.07+1.32%206001097.240.79%
002434万里扬7.7339.43+0.10+1.31%973537487.8310.74%
001255博菲电气32.57156.43+0.42+1.31%106933450.555.76%
603316诚邦股份8.55-24.13+0.11+1.30%740236285.312.80%
688296和达科技14.22-80.74+0.18+1.28%18157.572564.1191.69%
603305旭升集团13.4636.17+0.17+1.28%747609978.930.78%
301198喜悦智行12.01-83.60+0.15+1.26%231012752.921.49%
603551奥普科技11.3815.00+0.14+1.25%140901586.210.36%
688006杭可科技20.4145.78+0.25+1.24%30544.756167.5990.51%
600152维科技术6.56-67.96+0.08+1.23%1081227047.2092.04%
002897意华股份39.6375.31+0.48+1.23%5751322826.313.15%
603701德宏股份18.22108.91+0.22+1.22%201383648.390.77%
002011盾安环境11.6611.79+0.14+1.22%810419403.080.88%
002019亿帆医药15.1847.35+0.18+1.20%29610844198.263.48%
301008宏昌科技23.6264.10+0.28+1.20%314487398.12.71%
836395朗鸿科技14.3834.25+0.17+1.20%105361504.9171.02%
002284亚太股份11.0332.28+0.13+1.19%9248110137.251.26%
601567三星医疗22.9413.52+0.27+1.19%18646342488.611.33%
300351永贵电器16.1757.56+0.19+1.19%407726549.051.56%
603757大元泵业26.7117.35+0.31+1.17%9880226245.166.00%
603301振德医疗22.4516.48+0.26+1.17%241245335.740.91%
300669沪宁股份28.62223.56+0.33+1.17%99212816.690.54%
300913兆龙互连49.6592.41+0.57+1.16%13323065326.555.21%
301295美硕科技25.5496.21+0.29+1.15%173354404.115.90%
002381双箭股份7.0522.35+0.08+1.15%559263912.681.74%
601579会稽山18.5845.05+0.21+1.14%409147551.070.85%
688298东方生物28.96-10.12+0.32+1.12%27073.687695.0391.34%
601339百隆东方5.4716.30+0.06+1.11%1199396472.330.80%
002247聚力文化2.7410.16+0.03+1.11%1507694110.292.34%
301077星华新材21.6524.36+0.23+1.07%125162692.661.31%
603788宁波高发16.1118.32+0.17+1.07%237753820.091.07%
300270中威电子8.53-35.02+0.09+1.07%554634702.052.16%
002849威星智能15.2199.60+0.16+1.06%7013510686.173.69%
605177东亚药业21.10-18.39+0.22+1.05%268335582.422.38%
301390经纬股份37.9563.91+0.39+1.04%75922871.132.61%
300411金盾股份13.76388.91+0.14+1.03%15341921046.14.96%
600796钱江生化6.0232.26+0.06+1.01%540513226.341.75%
605028世茂能源20.2318.98+0.20+1.00%149733008.820.94%
003017大洋生物33.4236.85+0.33+1.00%12100642074.7217.46%
601113华鼎股份4.098.98+0.04+0.99%679692770.380.62%
002942新农股份18.4941.36+0.18+0.98%291465340.512.12%
301052果麦文化63.96131.77+0.62+0.98%7124444681.878.88%
002056横店东磁15.4813.04+0.15+0.98%18884829036.611.16%
603703盛洋科技10.36-124.78+0.10+0.97%558815757.921.35%
002863今飞凯达5.2446.95+0.05+0.96%677183526.561.13%
603311金海高科11.6730.62+0.11+0.95%306643566.871.30%
301113雅艺科技22.32179.48+0.21+0.95%87841948.291.59%
605180华生科技14.9062.75+0.14+0.95%2123231541.26%
300839博汇股份12.79-13.26+0.12+0.95%10438712989.854.03%
300439美康生物11.7821.63+0.11+0.94%743818616.3112.54%
600521华海药业21.4828.07+0.20+0.94%33808971188.752.32%
301469恒达新材27.9438.46+0.26+0.94%75652100.941.64%
605066天正电气7.5530.21+0.07+0.94%639294812.431.27%
605005合兴股份18.3928.07+0.17+0.93%140372565.760.35%
300461田中精机20.58-21.65+0.19+0.93%171233506.51.50%
002133广宇集团3.28-2.42+0.03+0.92%1609925226.312.09%
001211双枪科技24.1164.29+0.22+0.92%118962857.751.78%
605555德昌股份16.5019.64+0.15+0.92%412176765.570.85%
603045福达合金17.7171.35+0.16+0.91%190223354.161.40%
603617君禾股份7.7535.99+0.07+0.91%830156402.142.16%
301309万得凯28.9420.25+0.26+0.91%81892366.53.28%
002940昂利康63.49188.29+0.57+0.91%202254124222.110.92%
001333光华股份21.3018.75+0.19+0.90%113402404.912.58%
600273嘉化能源9.0911.50+0.08+0.89%987468955.150.73%
003011海象新材21.6134.78+0.19+0.89%4979510620.276.38%
002532天山铝业9.158.88+0.08+0.88%19144717441.520.46%
301157华塑科技50.4583.31+0.44+0.88%98204927.674.75%
605080浙江自然26.4015.41+0.23+0.88%155494093.581.11%
002322理工能科12.6317.80+0.11+0.88%226192847.160.62%
873152天宏锂电19.57249.17+0.17+0.88%155323019.3052.28%
301607富特科技34.6057.03+0.30+0.87%121264166.463.67%
300604长川科技44.0641.42+0.38+0.87%9449141549.851.95%
605018长华集团12.8880.32+0.11+0.86%330034228.660.70%
603095越剑智能15.4233.20+0.13+0.85%154492375.810.60%
688571杭华股份8.3424.80+0.07+0.85%25939.712148.3510.62%
300181佐力药业19.1024.51+0.16+0.84%22418242263.83.72%
603877太平鸟14.4830.51+0.12+0.84%138691999.040.30%
605155西大门12.4419.51+0.10+0.81%235362928.111.24%
603010万盛股份10.1288.45+0.08+0.80%196381979.790.33%
600051宁波联合7.6126.90+0.06+0.79%4276132461.38%
688299长阳科技17.94-219.33+0.14+0.79%57004.0510126.381.98%
603823百合花12.8329.48+0.10+0.79%453935778.221.10%
300702天宇股份25.8288.43+0.20+0.78%4086210320.311.94%
603049中策橡胶45.2611.26+0.35+0.78%175787914.562.07%
002520日发精机6.50-7.04+0.05+0.78%20354413169.022.84%
603178圣龙股份18.30-2127.09+0.14+0.77%133082427.60.56%
301065本立科技24.8441.65+0.19+0.77%221905479.922.57%
601609金田股份7.8523.14+0.06+0.77%39706130856.232.67%
603120肯特催化40.2137.68+0.30+0.75%106534258.464.81%
603600永艺股份10.7711.44+0.08+0.75%274722934.810.92%
688767博拓生物32.3734.87+0.24+0.75%13962.864467.0260.94%
605003众望布艺21.7629.96+0.16+0.74%185894025.951.69%
603081大丰实业12.4785.16+0.09+0.73%9826912297.212.27%
002115三维通信8.38-23.76+0.06+0.72%24513720251.583.26%
301212联盛化学27.95147.73+0.20+0.72%113223130.761.21%
603557ST起步2.81-15.26+0.02+0.72%828362324.661.33%
605500森林包装9.9021.45+0.07+0.71%525605162.981.27%
300277海联讯12.80525.57+0.09+0.71%351264469.351.03%
603173福斯达44.1122.68+0.31+0.71%3592615769.987.25%
002730电光科技17.3467.71+0.12+0.70%524429019.661.52%
603271永杰新材36.1321.63+0.25+0.70%57612075.481.49%
001358兴欣新材23.4737.86+0.16+0.69%73751722.821.45%
000913钱江摩托16.1513.64+0.11+0.69%465797521.41.01%
002050三花智控26.4933.23+0.18+0.68%31724483925.280.86%
300637扬帆新材11.78-122.59+0.08+0.68%634887422.162.71%
002624完美世界14.75-29.94+0.10+0.68%52883877725.672.89%
301057汇隆新材18.1461.10+0.12+0.67%183063294.862.22%
301356天振股份18.1718650.78+0.12+0.66%111292015.752.03%
603194中力股份39.5118.50+0.26+0.66%2576610105.425.01%
002224三力士4.6388.46+0.03+0.65%1390346411.331.72%
300994久祺股份16.9827.85+0.11+0.65%271274578.132.33%
300880迦南智能20.2222.05+0.13+0.65%135852729.480.70%
603300海南华铁10.8933.94+0.07+0.65%743723.180382.053.74%
688549中巨芯-U7.829254.19+0.05+0.64%72650.195637.0851.26%
000925众合科技7.844586.16+0.05+0.64%756985897.851.12%
603379三美股份49.1629.29+0.31+0.63%7616337569.81.25%
002250联化科技11.1267.49+0.07+0.63%134302814689414.81%
605166聚合顺11.2711.41+0.07+0.63%437294906.991.39%
300076GQY视讯6.45-41.29+0.04+0.62%741794749.451.75%
002404嘉欣丝绸6.5022.51+0.04+0.62%542363511.721.19%
600235民丰特纸6.5351.36+0.04+0.62%463753021.071.32%
002006精工科技16.4264.07+0.10+0.61%504148240.990.97%
300163先锋新材3.3475.40+0.02+0.60%1469434885.733.45%
600261阳光照明3.3721.32+0.02+0.60%903413023.710.68%
002937兴瑞科技16.8925.64+0.10+0.60%256144298.590.86%
603231索宝蛋白17.2725.57+0.10+0.58%159932765.191.50%
300813泰林生物24.20273.97+0.14+0.58%157593771.92.07%
002263大东南3.47204.33+0.02+0.58%45653215767.852.43%
301218华是科技22.81290.14+0.13+0.57%227885177.423.25%
603298杭叉集团21.0913.28+0.12+0.57%397038384.770.30%
603015弘讯科技12.3471.07+0.07+0.57%362574448.310.90%
300314戴维医疗14.1697.74+0.08+0.57%10281614346.897.15%
300032金龙机电5.32-44.65+0.03+0.57%1509857955.751.88%
603297永新光学87.6244.45+0.48+0.55%48974262.680.44%
002430杭氧股份22.3023.10+0.12+0.54%5574612406.130.57%
002562兄弟科技5.6268.77+0.03+0.54%31293117347.964.47%
002206海利得5.6413.78+0.03+0.53%1498078376.6091.64%
002725跃岭股份13.3265.67+0.07+0.53%504406708.622.38%
834062科润智控11.4342.21+0.06+0.53%401404556.0153.01%
603949雪龙集团19.0567.86+0.10+0.53%163003088.320.78%
600576祥源文旅7.6348.56+0.04+0.53%670065090.971.01%
301055张小泉19.1198.17+0.10+0.53%131772511.030.84%
600927永安期货15.3043.97+0.08+0.53%420486413.870.29%
600059古越龙山9.8344.23+0.05+0.51%478214693.150.52%
603816顾家家居25.6213.89+0.13+0.51%278307126.760.34%
300863卡倍亿35.5039.21+0.18+0.51%155535486.820.86%
605068明新旭腾19.92-18.49+0.10+0.50%10599621299.856.54%
000739普洛药业16.0717.97+0.08+0.50%15134423861.651.31%
603215比依股份18.1323.59+0.09+0.50%225444053.381.20%
301585蓝宇股份34.3840.29+0.17+0.50%100443439.23.86%
603040新坐标48.6728.90+0.24+0.50%190399215.51.41%
603272联翔股份18.31130.20+0.09+0.49%91451669.370.88%
603700宁水集团12.4836.50+0.06+0.48%254483170.751.26%
002099海翔药业6.25-28.61+0.03+0.48%1597699818.6490.99%
002931锋龙股份16.84222.76+0.08+0.48%8098813594.184.04%
301032新柴股份12.9238.19+0.06+0.47%297963835.251.86%
300992泰福泵业26.06101.98+0.12+0.46%236916203.843.06%
603237五芳斋17.4320.62+0.08+0.46%166132892.571.36%
603726朗迪集团17.6119.11+0.08+0.46%155842740.460.84%
600933爱柯迪17.6117.98+0.08+0.46%17462530968.271.79%
603506南都物业13.2181.16+0.06+0.46%429945703.432.29%
688079美迪凯11.50-49.61+0.05+0.44%39153.484475.4480.98%
301252同星科技27.7237.81+0.12+0.43%212615841.224.49%
301053远信工业30.1652.01+0.13+0.43%112623383.751.49%
002021中捷资源2.35147.25+0.01+0.43%2010124707.791.68%
600987航民股份7.1910.09+0.03+0.42%444953180.210.44%
603218日月股份12.2619.21+0.05+0.41%570586961.8710.56%
300920润阳科技54.00317.50+0.22+0.41%143347676.112.59%
301019宁波色母17.1927.29+0.07+0.41%179043070.131.61%
300349金卡智能12.3016.88+0.05+0.41%384794711.511.04%
002703浙江世宝12.3757.79+0.05+0.41%802969870.5111.37%
002043兔宝宝10.0313.96+0.04+0.40%738097407.631.00%
000559万向钱潮7.6126.03+0.03+0.40%17201413025.480.52%
002440闰土股份7.6332.99+0.03+0.39%685255190.160.72%
601689拓普集团45.8827.30+0.18+0.39%16126173860.680.93%
600671天目药业15.4262.46+0.06+0.39%16720226169.113.74%
603213镇洋发展12.8531.72+0.05+0.39%467205939.181.06%
600023浙能电力5.229.98+0.02+0.38%27912314569.620.21%
603661恒林股份29.5019.33+0.11+0.37%39101147.790.28%
002563森马服饰5.3714.39+0.02+0.37%1414667557.450.64%
300837浙矿股份24.5070.96+0.09+0.37%66471625.530.94%
002119康强电子16.4768.44+0.06+0.37%491518082.041.31%
002590万安科技13.7532.31+0.05+0.36%450146168.590.91%
603070万控智造13.8056.18+0.05+0.36%172322378.990.44%
300412迦南科技5.5874.43+0.02+0.36%992095486.712.12%
300027华谊兄弟2.80-31.54+0.01+0.36%57103015849.642.30%
601528瑞丰银行5.655.69+0.02+0.36%1111186272.120.64%
603105芯能科技8.4822.32+0.03+0.36%373213160.720.75%
003041真爱美家28.3815.88+0.10+0.35%53881520.870.39%
605369拱东医疗20.1628.88+0.07+0.35%202494055.790.92%
688449联芸科技43.39240.35+0.15+0.35%20998.199097.2533.00%
834058华洋赛车34.9230.96+0.12+0.34%33481165.6681.21%
300068南都电源14.76-7.18+0.05+0.34%16122723518.381.89%
603995甬金股份17.888.31+0.06+0.34%246274368.450.67%
603889新澳股份5.9910.09+0.02+0.34%372262222.370.52%
603456九洲药业18.3826.39+0.06+0.33%40213573044.14.52%
300838浙江力诺15.36117.81+0.05+0.33%146172238.071.44%
600173卧龙新能6.21142.38+0.02+0.32%454532814.420.65%
300360炬华科技15.8811.22+0.05+0.32%465377383.780.93%
301068大地海洋31.8756.75+0.10+0.31%39881263.350.40%
603568伟明环保19.2012.09+0.06+0.31%192393690.160.11%
301535浙江华远19.8068.71+0.06+0.30%145642875.512.43%
301225恒勃股份79.2160.87+0.24+0.30%1863414741.246.17%
600130*ST波导3.33643.13+0.01+0.30%1076643583.471.44%
603071物产环能13.4011.44+0.04+0.30%147241959.040.26%
301539宏鑫科技20.2663.30+0.06+0.30%121872458.071.62%
603116红蜻蜓6.86-44.98+0.02+0.29%553543756.190.96%
603709中源家居13.77-38.20+0.04+0.29%150352060.351.20%
300469信息发展45.18-98.52+0.13+0.29%9011140094.083.83%
002552宝鼎科技17.5537.18+0.05+0.29%23878941984.537.46%
300729乐歌股份14.3915.97+0.04+0.28%238433416.660.74%
002266浙富控股3.6020.17+0.01+0.28%67382624189.121.38%
603373安邦护卫47.0339.83+0.13+0.28%175678111.323.87%
301092争光股份32.7043.53+0.09+0.28%117803820.941.94%
605088冠盛股份40.6626.12+0.11+0.27%4226417085.022.12%
001356富岭股份14.8543.45+0.04+0.27%343785084.722.75%
300020ST银江3.89-3.02+0.01+0.26%764282961.191.00%
603505金石资源15.8350.59+0.04+0.25%269014227.870.32%
688777中控技术48.0034.76+0.12+0.25%79214.638044.921.01%
600683京投发展4.09-2.69+0.01+0.25%576622351.50.78%
002615哈尔斯8.2212.93+0.02+0.24%650315324.492.12%
603001奥康国际8.51-12.08+0.02+0.24%669475681.631.67%
301353普莱得26.5140.79+0.06+0.23%137013638.124.30%
300643万通智控22.7539.42+0.05+0.22%4569610338.551.98%
002761浙江建投9.5547.57+0.02+0.21%11507910984.51.06%
600352浙江龙盛10.5915.46+0.02+0.19%11155811812.990.34%
605336帅丰电器15.9779.64+0.03+0.19%165522635.560.90%
002372伟星新材10.6818.63+0.02+0.19%553355906.340.38%
601789宁波建工5.3819.52+0.01+0.19%1245496676.861.15%
600776东方通信11.02-341.31+0.02+0.18%464605104.890.49%
000411英特集团11.2711.32+0.02+0.18%364814076.211.13%
001336楚环科技23.0580.10+0.04+0.17%84941957.11.82%
600366宁波韵升11.6896.71+0.02+0.17%30040735029.662.83%
300645正元智慧18.44247.82+0.03+0.16%321845904.942.31%
603216梦天家居12.9044.89+0.02+0.16%220712840.820.99%
000906浙商中拓6.4914.52+0.01+0.15%512933316.770.73%
688819天能股份27.6318.24+0.04+0.14%12037.743317.2010.12%
002677浙江美大6.97109.61+0.01+0.14%229421598.030.43%
002427尤夫股份7.401549.08+0.01+0.14%1185848702.811.20%
600032浙江新能7.5437.97+0.01+0.13%345932602.720.14%
603687大胜达7.5835.25+0.01+0.13%536064052.190.97%
688606奥泰生物73.1118.18+0.09+0.12%10493.87536.9551.32%
603168莎普爱思8.29-26.21+0.01+0.12%686615641.22.13%
605020永和股份25.3038.21+0.03+0.12%4150610525.541.09%
002034旺能环境17.0912.78+0.02+0.12%213173648.080.49%
830974凯大催化9.1392.13+0.01+0.11%201251825.331.56%
603558健盛集团9.3710.93+0.01+0.11%234822201.50.66%
002103广博股份10.1333.97+0.01+0.10%811158180.522.15%
603093南华期货21.9029.17+0.02+0.09%8841319329.541.45%
003026中晶科技34.31155.43+0.03+0.09%126224309.671.32%
603997继峰股份11.53-30.37+0.01+0.09%562596515.60.44%
603610麒盛科技12.2827.86+0.01+0.08%631757724.971.79%
600857宁波中百12.47-431.55+0.01+0.08%437055463.741.95%
300849锦盛新材13.15-77.35+0.01+0.08%269973543.822.22%
603931格林达26.6336.91+0.02+0.08%175944656.740.88%
688616西力科技13.6722.81+0.01+0.07%20189.232749.3381.13%
000963华东医药43.7621.53+0.03+0.07%6901629917.660.39%
300401花园生物15.8927.48+0.01+0.06%13939821913.572.61%
002508老板电器19.2511.98+0.01+0.05%325596261.730.35%
688039当虹科技45.70-55.53+0.02+0.04%91421.842769.468.27%
603908牧高笛26.3929.72+0.01+0.04%140853708.371.51%
300666江丰电子68.9536.73+0.02+0.03%3875326671.511.75%
000607华媒控股4.75-134.940.000.00%1481596980.331.67%
000705浙江震元9.5762.250.000.00%12147211548.924.31%
600208衢州发展--------------
600226亨通股份2.7942.260.000.00%44118112326.761.48%
600526菲达环保4.8717.760.000.00%456182219.150.64%
600704物产中大5.438.680.000.00%28780915613.240.56%
600477杭萧钢构2.6440.540.000.00%1282303368.920.54%
600982宁波能源4.6817.510.000.00%881714108.220.79%
601002晋亿实业5.1823.730.000.00%705853652.630.74%
002120韵达股份8.0712.840.000.00%1540137126460.45.47%
002122汇洲智能3.95-22.870.000.00%2495429806.5911.25%
002154报喜鸟3.8013.360.000.00%1069584049.290.75%
300113顺网科技19.6349.350.000.00%11330822140.712.19%
002479富春环保5.2214.210.000.00%729763807.860.85%
300144宋城演艺8.5221.420.000.00%13794911725.010.59%
300145南方泵业3.7536.810.000.00%30322711299.011.59%
002586*ST围海3.01-40.470.000.00%19903597.790.22%
002641公元股份4.1937.490.000.00%695932904.80.61%
603222济民健康6.96-41.430.000.00%626994313.691.19%
603165荣晟环保12.0912.400.000.00%195532366.10.72%
601108财通证券8.0617.220.000.00%20410716393.940.44%
603055台华新材9.6811.660.000.00%556995360.140.63%
836270天铭科技16.8030.010.000.00%73231225.2620.90%
601022宁波远洋9.5622.260.000.00%737827031.412.97%
831855浙江大农20.8234.16-0.01-0.05%4719981.21750.70%
603210泰鸿万立20.6238.33-0.01-0.05%113822338.841.55%
603073彩蝶实业18.2022.18-0.01-0.05%107541951.442.87%
603208江山欧派14.8131.41-0.01-0.07%126191864.090.71%
002534西子洁能12.7640.01-0.01-0.08%633778040.440.87%
000795英洛华10.9649.64-0.01-0.09%17238518827.551.52%
873223荣亿精密10.88-63.51-0.01-0.09%8227890.32551.01%
603033三维股份10.67-74.43-0.01-0.09%217922314.40.22%
603391力聚热能39.7614.30-0.04-0.10%43631736.981.92%
600126杭钢股份8.74-42.33-0.01-0.11%28767825032.610.85%
600926杭州银行16.246.31-0.02-0.12%38207862436.770.53%
301066万事利16.07113.00-0.02-0.12%279554459.941.48%
832149利尔达14.48-76.86-0.02-0.14%219053169.0361.90%
300550和仁科技13.76100.44-0.02-0.15%313474292.231.20%
300901中胤时尚17.63-126.42-0.03-0.17%336125871.081.40%
002062宏润建设5.2825.53-0.01-0.19%23398812247.852.08%
603008喜临门15.7618.33-0.03-0.19%208983286.910.56%
002840华统股份10.4531.80-0.02-0.19%446104648.520.71%
838701豪声电子19.2551.16-0.04-0.21%3117598.39950.31%
002687乔治白4.7929.78-0.01-0.21%538652578.931.30%
600572康恩贝4.6819.81-0.01-0.21%38340717819.721.52%
605318法狮龙27.41-89.09-0.06-0.22%143533902.281.14%
600865百大集团9.0430.03-0.02-0.22%197931785.080.53%
605377华旺科技9.0212.47-0.02-0.22%214571928.380.39%
603711香飘飘13.5126.66-0.03-0.22%138891872.750.34%
600052东望时代4.43-8.51-0.01-0.23%1239725538.191.47%
600176中国巨石12.3217.46-0.03-0.24%27689834111.560.69%
601878浙商证券11.3122.52-0.03-0.26%30896734872.070.68%
002064华峰化学7.4118.02-0.02-0.27%1327979768.230.27%
600177雅戈尔7.3612.89-0.02-0.27%1303569602.180.28%
603331百达精工10.8988.57-0.03-0.27%10327811238.745.11%
601018宁波港3.6314.27-0.01-0.27%1901086900.60.12%
300894火星人14.20-72.47-0.04-0.28%387725476.411.32%
600491龙元建设3.46-11.33-0.01-0.29%1202654147.480.79%
603290斯达半导84.6545.17-0.25-0.29%1709114462.750.71%
002364中恒电气16.7179.19-0.05-0.30%25162141810.934.51%
002472双环传动33.5926.40-0.11-0.33%9003730191.711.20%
002632道明光学9.1232.37-0.03-0.33%837817551.31.44%
603605珀莱雅81.9419.80-0.27-0.33%2106417222.950.53%
002010传化智联6.0594.47-0.02-0.33%23101513942.240.83%
000631顺发恒业3.0283.50-0.01-0.33%765422303.330.32%
605011杭州热电22.2343.65-0.08-0.36%155023439.030.39%
002633申科股份16.54355.49-0.06-0.36%323255344.992.16%
002637赞宇科技10.8930.69-0.04-0.37%528285748.441.19%
002332仙琚制药10.7227.19-0.04-0.37%33064634907.183.36%
300796贝斯美10.64-142.27-0.04-0.37%574206071.371.59%
301388欣灵电气31.70214.79-0.12-0.38%189756027.846.94%
301275汉朔科技55.4633.90-0.21-0.38%73704080.522.32%
688088虹软科技49.72103.79-0.20-0.40%55479.827626.971.38%
002001新和成22.169.90-0.09-0.40%20364244929.20.67%
605007五洲特纸12.0019.53-0.05-0.41%135471623.170.34%
603799华友钴业42.8114.91-0.18-0.42%317313134914.91.88%
300539横河精密23.65128.33-0.10-0.42%19500645479.8411.30%
603195公牛集团47.1019.73-0.20-0.42%203309579.010.11%
600724宁波富达4.6333.44-0.02-0.43%512582366.420.35%
300763锦浪科技57.6126.50-0.25-0.43%5498531501.631.71%
600512腾达建设2.30-118.48-0.01-0.43%1540273546.850.97%
002758浙农股份9.1312.48-0.04-0.44%274122501.630.53%
002443金洲管道6.8119.86-0.03-0.44%567603845.41.09%
601116三江购物11.3438.58-0.05-0.44%360884089.220.66%
600699均胜电子18.0525.33-0.08-0.44%16119529051.061.19%
605179一鸣食品19.92250.52-0.09-0.45%156813120.630.39%
600986浙文互联8.7153.46-0.04-0.46%47321241067.683.18%
002135东南网架4.3532.76-0.02-0.46%562722452.930.54%
002003伟星股份10.8017.47-0.05-0.46%404004357.050.40%
600884杉杉股份10.60-91.46-0.05-0.47%63691967142.13.62%
600120浙江东方6.0519.68-0.03-0.49%26520616000.40.78%
600460士兰微25.97112.63-0.13-0.50%24875164526.61.49%
600798宁波海运3.9818395.38-0.02-0.50%2165878576.621.80%
002375亚厦股份3.9717.47-0.02-0.50%521282066.180.39%
002131利欧股份3.88302.89-0.02-0.51%4085302158756.56.98%
300133华策影视7.7648.31-0.04-0.51%74460858027.494.59%
002082万邦德7.58110.91-0.04-0.52%23384717357.554.23%
601877正泰电器22.6912.32-0.12-0.53%6084913773.10.28%
300459汤姆猫5.67-21.71-0.03-0.53%115937165544.923.53%
000517荣安地产1.86-2.79-0.01-0.53%2020713738.680.81%
002489浙江永强3.6913.88-0.02-0.54%2114667745.631.11%
301073君亭酒店22.11183.76-0.12-0.54%193164274.261.08%
300111向日葵3.58644.93-0.02-0.56%33535111789.42.99%
603260合盛硅业52.7842.38-0.30-0.57%4502023500.780.38%
603595东尼电子18.88460.16-0.11-0.58%292145493.931.26%
603103横店影视16.82384.24-0.10-0.59%6592111081.361.04%
601916浙商银行3.366.06-0.02-0.59%165859056150.440.77%
870508丰安股份21.8340.43-0.13-0.59%53221165.831.30%
600283钱江水利9.9623.40-0.06-0.60%549335457.781.01%
000156华数传媒8.2227.54-0.05-0.60%837836859.6890.49%
605358立昂微24.55-58.11-0.15-0.61%5735414067.860.85%
601921浙版传媒8.1515.98-0.05-0.61%969697881.820.44%
603186华正新材33.13-60.29-0.21-0.63%4556315100.643.21%
688717艾罗能源57.5742.73-0.37-0.64%25720.3814794.762.65%
603867新化股份25.9822.52-0.17-0.65%249856472.81.30%
002124天邦食品3.036.86-0.02-0.66%2219866728.591.13%
002617露笑科技7.4852.18-0.05-0.66%26450419675.951.40%
002236大华股份16.3317.90-0.11-0.67%21803435583.821.03%
300451创业慧康5.91-45.43-0.04-0.67%59252534567.324.36%
002032苏泊尔51.5018.17-0.35-0.68%74683855.80.09%
605162新中港8.7825.75-0.06-0.68%456484013.211.14%
002095生意宝20.44-218.97-0.14-0.68%414338422.3111.65%
603606东方电缆47.8032.05-0.33-0.69%5040824078.380.73%
603926铁流股份11.5726.44-0.08-0.69%675107825.592.92%
600216浙江医药15.8310.43-0.11-0.69%28175844189.572.93%
688789宏华数科70.4419.45-0.49-0.69%9657.2296783.2590.80%
688032禾迈股份102.9847.93-0.72-0.69%5508.615640.3470.44%
605008长鸿高科14.17689.59-0.10-0.70%153572174.250.24%
600267海正药业11.2624.68-0.08-0.71%28503431719.692.38%
688288鸿泉物联30.28111.80-0.22-0.72%21467.326490.4862.12%
002061浙江交科4.068.06-0.03-0.73%25480210319.750.98%
688127蓝特光学27.2246.35-0.21-0.77%43090.3711699.831.07%
834639晨光电缆9.01231.64-0.07-0.77%184511663.2591.57%
920682球冠电缆10.2626.05-0.08-0.77%350173594.9021.86%
603171税友股份51.10198.81-0.40-0.78%4261121424.181.05%
600814杭州解百7.6626.69-0.06-0.78%306552347.390.42%
603665康隆达25.26-13.26-0.20-0.79%116162932.590.73%
600790轻纺城3.7748.14-0.03-0.79%568882141.710.39%
600668尖峰集团12.277.37-0.10-0.81%8971510992.252.17%
603338浙江鼎力48.7813.31-0.40-0.81%4464921742.920.88%
002273水晶光电20.6526.78-0.17-0.82%24462150319.81.80%
002244滨江集团9.7110.56-0.08-0.82%18286217745.660.68%
300203聚光科技19.3040.93-0.16-0.82%7935615293.721.77%
300441鲍斯股份8.276.52-0.07-0.84%795266540.221.27%
002142宁波银行28.246.77-0.24-0.84%221741628800.34%
300571平治信息31.67-40.82-0.27-0.85%5263016582.824.55%
300283温州宏丰7.01-41.81-0.06-0.85%25526917704.097.91%
300025华星创业7.00-44.52-0.06-0.85%1201008405.4892.37%
831906舜宇精工23.8895.04-0.21-0.87%80311917.0892.42%
301216万凯新材14.52-25.16-0.13-0.89%10872315745.033.82%
300792壹网壹创25.6683.62-0.23-0.89%5252913440.022.47%
002112三变科技13.1834.04-0.12-0.90%746829802.942.85%
603618杭电股份6.5733.96-0.06-0.90%987826487.71.43%
300582英飞特14.00416.97-0.13-0.92%11910616657.225.38%
300244迪安诊断16.05-24.99-0.15-0.93%17433627717.883.48%
301004嘉益股份68.3112.78-0.64-0.93%84125754.380.63%
300548长芯博创84.04151.25-0.79-0.93%10737389756.153.99%
000909ST数源6.28-43.84-0.06-0.95%279281758.220.64%
688348昱能科技44.9554.46-0.43-0.95%10820.614848.8940.69%
301095广立微62.35139.60-0.60-0.95%4641729056.874.31%
002756永兴材料35.2024.75-0.34-0.96%5731520161.71.47%
002044美年健康5.1768.95-0.05-0.96%111052156759.692.87%
920118太湖远大27.6923.93-0.27-0.97%41351146.2231.88%
301096百诚医药59.10-50.14-0.58-0.97%5427231764.74.98%
301556托普云农117.4080.77-1.17-0.99%1157313620.135.98%
688184ST帕瓦9.91-2.32-0.10-1.00%10382.311030.371.03%
688365光云科技17.78-94.36-0.18-1.00%9623316872.952.26%
605337李子园12.7221.30-0.13-1.01%361644599.390.93%
603239浙江仙通15.4622.45-0.16-1.02%419166455.791.55%
300878维康药业25.35-20.21-0.27-1.05%14035535280.759.74%
001225和泰机电40.9755.45-0.44-1.06%122665039.585.83%
300033同花顺287.8084.10-3.10-1.07%56545163939.62.05%
002173创新医疗14.76-62.08-0.16-1.07%48128268951.0811.56%
002344海宁皮城4.4263.37-0.05-1.12%977534324.030.76%
600330天通股份7.81104.31-0.09-1.14%27776821655.462.25%
002067景兴纸业4.31206.52-0.05-1.15%50372821645.634.50%
605117德业股份51.3514.37-0.60-1.15%5765429610.020.64%
603238诺邦股份17.3029.20-0.21-1.20%320945578.431.81%
300426华智数媒9.80-66.65-0.12-1.21%574565626.281.44%
300795米奥会展15.4440.64-0.19-1.22%239923693.731.38%
873679前进科技22.09155.47-0.30-1.34%51691139.2991.97%
603282亚光股份18.7229.24-0.26-1.37%513049573.167.99%
870656海昇药业19.3540.96-0.27-1.38%218724182.9728.75%
603225新凤鸣12.1216.33-0.17-1.38%9946812060.460.66%
601233桐昆股份12.1123.62-0.17-1.38%16711320213.850.70%
300998宁波方正25.501203.65-0.36-1.39%3950410148.713.67%
600596新安股份9.86-543.19-0.14-1.40%21952421662.311.63%
003036泰坦股份20.2050.04-0.29-1.42%6643313495.633.08%
873527夜光明21.3652.41-0.31-1.43%85841836.8532.36%
605077华康股份17.7619.97-0.26-1.44%229314072.110.77%
300118东方日升10.15-3.38-0.15-1.46%22426722609.932.42%
000967盈峰环境6.7240.79-0.10-1.47%28599419312.930.90%
601865福莱特16.32108.36-0.25-1.51%11091818067.460.58%
002493荣盛石化9.02118.48-0.14-1.53%18289716536.050.20%
601599浙文影业3.8636.17-0.06-1.53%2359079129.92.03%
605116奥锐特23.5924.44-0.37-1.54%4849111376.731.22%
603806福斯特14.3131.45-0.23-1.58%27916739759.781.07%
603321梅轮电梯8.6746.26-0.14-1.59%555164841.661.84%
600537亿晶光电3.71-2.27-0.06-1.59%786915.128853.816.65%
002126银轮股份28.3129.38-0.46-1.60%28902782609.253.69%
603822嘉澳环保59.00-11.89-0.96-1.60%92735473.471.21%
300316晶盛机电28.0118.22-0.46-1.62%10391828997.720.84%
300078思创医惠4.10-10.11-0.07-1.68%61840225096.85.55%
688023安恒信息61.80-57.91-1.10-1.75%29843.8418583.592.92%
834770艾能聚18.9372.84-0.34-1.76%368166957.2094.50%
002326永太科技13.26-25.18-0.24-1.78%35541947700.924.42%
603556海兴电力26.4813.86-0.49-1.82%317688458.5910.65%
002048宁波华翔19.6916.28-0.37-1.84%21299841982.453.00%
301317鑫磊股份36.3813.20-0.69-1.86%6097122049.8613.61%
300347泰格医药65.76168.75-1.25-1.87%15192798873.882.68%
002648卫星化学18.869.60-0.36-1.87%37265470055.071.11%
300766每日互动36.88-187.85-0.71-1.89%304602111841.88.50%
688475萤石网络34.6251.96-0.67-1.90%38728.6913403.420.95%
300930屹通新材34.9064.00-0.72-2.02%3300511487.97.00%
600763通策医疗45.1839.45-0.94-2.04%11331250964.872.53%
002415海康威视28.5020.93-0.61-2.10%989692283376.21.09%
605277新亚电子27.7556.05-0.61-2.15%22272562232.277.09%
300266兴源环境2.72-13.72-0.06-2.16%2011225474.441.30%
002318久立特材21.9713.84-0.49-2.18%11817726038.141.24%
301507民生健康15.9859.56-0.37-2.26%13910822061.4412.59%
002712思美传媒6.04-75.95-0.14-2.27%1527779228.112.82%
301237和顺科技39.95-58.03-0.95-2.32%3013912220.647.68%
605138盛泰集团7.1365.76-0.17-2.33%1294189192.822.33%
600570恒生电子34.6959.08-0.84-2.36%558006194015.22.95%
600415小商品城20.0034.66-0.50-2.44%595825119485.21.09%
603980吉华集团5.9193.10-0.15-2.48%34567520261.015.11%
603388*ST元成2.35-2.33-0.06-2.49%1092612602.943.35%
605566福莱蒽特23.07149.04-0.60-2.53%7681118433.535.76%
300898熊猫乳品26.9737.35-0.79-2.85%4403411886.193.84%
600830香溢融通11.1491.55-0.33-2.88%22637025462.394.98%
300519新光药业19.2158.99-0.59-2.98%21214739650.0218.59%
600571信雅达17.90116.97-0.57-3.09%22542240228.064.92%
605255天普股份24.90104.13-0.80-3.11%4631811536.923.45%
688141杰华特30.08-26.48-0.98-3.16%120945.336549.814.58%
603229奥翔药业11.8846.20-0.43-3.49%824428.993105.269.93%
603948建业股份21.2917.31-0.78-3.53%314666709.741.94%
833030立方控股32.75-31.92-1.23-3.62%5773818666.4410.19%
603685晨丰科技15.17594.84-0.57-3.62%6727810220.264.98%
300746汉嘉设计15.30-8.18-0.62-3.89%10751416437.664.85%
603538美诺华25.2975.14-1.03-3.91%22789257035.1610.58%
838227美登科技70.3864.42-2.92-3.98%94426660.3125.36%
300307慈星股份7.8246.69-0.35-4.28%25605519933.243.27%
002629仁智股份7.49165.14-0.34-4.34%19296014370.655.42%
605268王力安防9.8830.09-0.52-5.00%13840113708.13.16%
688005容百科技20.9268.83-1.20-5.42%305876.363097.226.58%
002570贝因美7.2363.15-0.58-7.43%2925511214248.827.09%
603839安正时尚8.36-37.30-0.92-9.91%40384033913.3710.38%

转至雷迪克（300652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。