中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷迪克(300652)汽车制造业上涨家数:148下跌家数:40平均涨幅:+1.47%平均换手:2.93%总成交额:472.07亿元
更新时间：2025-08-04 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技69.8458.20+8.31+13.51%5829237591.9212.89%
603286日盈电子33.85-2125.65+3.08+10.01%23716976627.5520.55%
603767中马传动21.90278.13+1.99+9.99%13245128066.74.29%
002265建设工业40.28153.36+3.66+9.99%817723.1321152.220.29%
688280精进电动-UW8.17-18.00+0.61+8.07%448389.936380.588.61%
300695兆丰股份92.3065.09+6.80+7.95%3218128900.733.15%
300733西菱动力23.00114.32+1.52+7.08%40592292792.118.00%
300652雷迪克63.5069.31+4.11+6.92%5770735837.064.82%
603089正裕工业15.9144.31+1.02+6.85%14067421939.955.86%
301229纽泰格22.7691.34+1.43+6.70%8235417909.897.62%
603161科华控股13.4129.82+0.83+6.60%19147625747.8110.04%
603211晋拓股份19.32108.97+1.17+6.45%24090046576.548.86%
605333沪光股份35.8223.61+2.08+6.16%7363325257.951.69%
600698湖南天雁10.862654.76+0.63+6.16%92580498454.4611.15%
002406远东传动8.4951.11+0.47+5.86%83427870166.613.85%
300680隆盛科技38.7538.30+1.97+5.36%15408759440.68.76%
002592ST八菱7.3721.47+0.35+4.99%585724231.842.23%
002536飞龙股份17.7628.65+0.84+4.96%26854846152.714.93%
605133嵘泰股份33.0055.15+1.39+4.40%10296933884.924.28%
605319无锡振华31.8520.16+1.33+4.36%5640817846.072.64%
300681英搏尔30.17108.33+1.25+4.32%13038138796.797.09%
605228神通科技13.633166.78+0.55+4.20%498116615.731.17%
603809豪能股份15.5438.61+0.61+4.09%32721950784.273.81%
603009北特科技40.46175.46+1.57+4.04%11312945488.753.34%
002190成飞集成35.15-183.30+1.35+3.99%22233077638.916.20%
300969恒帅股份82.2148.28+2.91+3.67%2654121762.628.74%
603166福达股份16.9650.09+0.60+3.67%23449439524.223.67%
836221易实精密20.4443.46+0.72+3.65%162673264.562.63%
605128上海沿浦35.1648.48+1.20+3.53%4387515400.862.08%
603048浙江黎明19.3057.55+0.60+3.21%438758381.6492.99%
603085天成自控11.36-808.12+0.34+3.09%12941614639.293.26%
000901航天科技13.279223.17+0.39+3.03%30636140340.673.84%
300258精锻科技14.0253.63+0.41+3.01%24224233662.424.25%
600480凌云股份12.3723.30+0.36+3.00%33532241022.372.78%
301007德迈仕38.89115.01+1.13+2.99%8566932857.645.71%
301119正强股份39.0236.94+1.12+2.96%3164412251.663.76%
603319美湖股份26.7451.71+0.76+2.93%13268735334.463.91%
601717中创智领17.237.73+0.48+2.87%27477447032.831.78%
301005超捷股份42.91410.58+1.19+2.85%10812346278.98.17%
873690捷众科技25.8028.49+0.69+2.75%91722350.242.13%
301550斯菱股份92.1777.59+2.45+2.73%2913426547.62.99%
300580贝斯特25.4644.11+0.63+2.54%10578526741.722.25%
600178东安动力14.11400.26+0.34+2.47%21169829697.74.54%
600148长春一东22.18-3156.61+0.52+2.40%404778893.892.86%
603202天有为102.0414.24+2.36+2.37%2108921540.256.48%
002664信质集团21.65-436.73+0.49+2.32%9296819797.142.31%
001282三联锻造20.0130.24+0.42+2.14%371317398.94.75%
600523贵航股份15.4234.76+0.32+2.12%9224014143.882.28%
002085万丰奥威16.5950.21+0.34+2.09%44931674336.662.12%
300446航天智造17.6118.37+0.36+2.09%10255017884.982.75%
603013亚普股份20.4420.90+0.41+2.05%5653611514.861.10%
300893松原安全24.8228.83+0.49+2.01%159893923.311.01%
000980众泰汽车2.03-10.48+0.04+2.01%193774439265.183.85%
002708光洋股份10.89116.37+0.21+1.97%11101712005.672.16%
300694蠡湖股份13.0772.12+0.25+1.95%382054939.311.77%
300100双林股份44.6144.08+0.85+1.94%13745760995.22.49%
603768常青股份12.8172.16+0.24+1.91%478496065.712.01%
001278一彬科技18.14496.42+0.31+1.74%1971235603.90%
600303曙光股份3.61-7.05+0.06+1.69%1403545018.382.08%
002363隆基机械7.8664.08+0.13+1.68%689765397.251.66%
002593日上集团4.9183.79+0.08+1.66%1049345110.291.84%
603950长源东谷23.4729.13+0.38+1.65%300096975.3910.93%
301581黄山谷捷58.0042.93+0.93+1.63%3972022932.7619.86%
002488金固股份13.20625.32+0.21+1.62%425985592.450.46%
002283天润工业6.3121.24+0.10+1.61%1173707345.861.17%
001319铭科精技27.1532.95+0.43+1.61%237846417.952.00%
603197保隆科技39.8725.83+0.63+1.61%3913715518.951.83%
601633长城汽车22.0315.78+0.33+1.52%11837825796.420.19%
301499维科精密28.3282.43+0.42+1.51%139003919.644.02%
300978东箭科技11.5730.69+0.17+1.49%447705138.632.34%
301072中捷精工25.80-63.89+0.37+1.45%253296527.323.77%
002434万里扬7.7439.48+0.11+1.44%973937490.930.74%
301552科力装备39.7525.05+0.56+1.43%150725985.086.33%
301170锡南科技28.0926.10+0.39+1.41%116443252.343.47%
300585奥联电子15.16-236.55+0.21+1.40%528268001.293.30%
603758秦安股份13.2136.94+0.18+1.38%377104941.890.86%
301298东利机械17.1537.15+0.23+1.36%207353540.871.92%
603179新泉股份41.2520.39+0.55+1.35%5296621912.221.09%
600501航天晨光23.48-27.04+0.30+1.29%21548350422.855.04%
603305旭升集团13.4636.17+0.17+1.28%7502210014.180.79%
001260坤泰股份19.9549.37+0.25+1.27%176363511.795.55%
002284亚太股份11.0332.28+0.13+1.19%9266010156.991.27%
603190亚通精工23.8240.16+0.28+1.19%153033626.433.78%
002448中原内配8.7722.83+0.10+1.15%877677650.2711.80%
833533骏创科技34.36129.52+0.39+1.15%115393955.3981.62%
603335迪生力5.31-14.64+0.06+1.14%1180866219.632.76%
603788宁波高发16.1218.33+0.18+1.13%238123826.051.07%
600166福田汽车2.7182.50+0.03+1.12%75161620117.91.16%
000700模塑科技7.7911.35+0.08+1.04%18766614499.642.04%
300237美晨科技2.04-5.61+0.02+0.99%3509447059.162.43%
605005合兴股份18.4028.09+0.18+0.99%140512568.340.35%
002101广东鸿图12.4521.00+0.12+0.97%456575651.250.69%
002863今飞凯达5.2446.95+0.05+0.96%677293527.131.13%
301173毓恬冠佳45.0428.27+0.42+0.94%40301804.692.39%
301181标榜股份26.4425.42+0.23+0.88%168134403.164.48%
600375汉马科技6.9047.13+0.06+0.88%25873817934.022.38%
605018长华集团12.8880.32+0.11+0.86%330234231.240.70%
301607富特科技34.5957.01+0.29+0.85%121714182.033.69%
603596伯特利47.7422.81+0.39+0.82%4844323113.140.80%
301613新铝时代56.6540.36+0.46+0.82%177329937.4494.93%
301133金钟股份24.0236.86+0.19+0.80%88812119.960.92%
603178圣龙股份18.30-2127.09+0.14+0.77%133532435.830.56%
603982泉峰汽车9.18-6.69+0.07+0.77%682106225.672.01%
601279英利汽车4.03-770.32+0.03+0.75%988443961.130.62%
002765蓝黛科技12.4857.84+0.09+0.73%12952415975.282.17%
300432富临精工12.5844.73+0.09+0.72%16096320137.120.95%
603786科博达52.1027.72+0.37+0.72%82954326.70.21%
300176鸿特科技7.27106.03+0.05+0.69%566254102.851.46%
000951中国重汽18.1214.04+0.12+0.67%9293016636.050.79%
002870香山股份33.5433.20+0.22+0.66%130464353.751.02%
002725跃岭股份13.3365.72+0.08+0.60%505476722.882.39%
603035常熟汽饰13.5312.58+0.08+0.59%313834233.210.83%
603949雪龙集团19.0667.90+0.11+0.58%163273093.470.78%
603586金麒麟17.7223.18+0.10+0.57%223903955.831.14%
002715登云股份17.554151.31+0.09+0.52%300575230.252.18%
300863卡倍亿35.5039.21+0.18+0.51%156205510.60.86%
603107上海汽配15.9828.55+0.08+0.50%197893154.670.91%
000981山子高科2.04-12.68+0.01+0.49%126928025698.241.33%
002355兴民智通6.3412.83+0.03+0.48%1051656646.551.70%
000625长安汽车12.8816.99+0.06+0.47%56230771803.970.68%
600933爱柯迪17.6117.98+0.08+0.46%17488331013.711.79%
000572海马汽车4.46-87.45+0.02+0.45%29741213223.321.81%
300428立中集团18.1219.48+0.08+0.44%422907578.8310.76%
300304云意电气9.5421.25+0.04+0.42%10824710281.511.27%
601689拓普集团45.8927.31+0.19+0.42%16180174108.460.93%
002703浙江世宝12.3757.79+0.05+0.41%805839905.991.38%
000559万向钱潮7.6126.03+0.03+0.40%17431213200.150.53%
600081东风科技12.8969.07+0.05+0.39%312444000.480.70%
603006联明股份13.1856.05+0.05+0.38%282843703.051.11%
002590万安科技13.7532.31+0.05+0.36%452736204.210.91%
605088冠盛股份40.6926.14+0.14+0.35%4232617110.242.12%
300745欣锐科技19.74-21.26+0.06+0.30%230854524.411.63%
301535浙江华远19.8068.71+0.06+0.30%146112884.812.44%
601799星宇股份119.1522.88+0.35+0.29%898810677.50.31%
301560众捷汽车35.1741.88+0.09+0.26%56301973.22.44%
300926博俊科技26.4517.36+0.06+0.23%343109089.6491.21%
002328新朋股份5.9631.57+0.01+0.17%699634142.681.23%
603358华达科技36.94156.82+0.06+0.16%2826210501.510.64%
603037凯众股份12.4036.58+0.02+0.16%422075217.621.58%
002510天汽模6.4771.57+0.01+0.15%1423959157.41.42%
301539宏鑫科技20.2363.21+0.03+0.15%124062502.381.65%
600006东风股份7.24359.67+0.01+0.14%17101112370.390.86%
300643万通智控22.7339.38+0.03+0.13%4574310349.241.98%
603158腾龙股份8.1916.86+0.01+0.12%992878121.432.02%
603997继峰股份11.53-30.37+0.01+0.09%564616538.90.45%
838837华原股份16.3636.45+0.01+0.06%84161370.9820.62%
600104上汽集团17.24101.00+0.01+0.06%40380069747.390.35%
605151西上海20.06881.24+0.01+0.05%141702833.971.05%
000030富奥股份5.9715.170.000.00%513173055.790.31%
600742富维股份10.2214.780.000.00%596116072.540.80%
002239奥特佳2.8884.110.000.00%2202216323.730.68%
300507苏奥传感7.8545.530.000.00%17660413830.182.28%
301039中集车辆8.6116.150.000.00%612705252.490.42%
301225恒勃股份78.9460.67-0.03-0.04%1877114849.616.22%
603210泰鸿万立20.6238.33-0.01-0.05%114112344.821.55%
000338潍柴动力15.1311.45-0.01-0.07%25131837995.010.50%
000581威孚高科19.3612.78-0.02-0.10%10872920908.881.37%
000800一汽解放6.9671.92-0.01-0.14%628654368.610.13%
301192泰祥股份26.3764.90-0.05-0.19%87572316.11.83%
838171邦德股份17.4824.16-0.04-0.23%113001967.0731.95%
002454松芝股份8.0229.78-0.02-0.25%678795441.81.08%
001311多利科技23.0617.67-0.06-0.26%247555711.43.14%
600066宇通客车25.4713.38-0.07-0.27%13650534981.240.62%
002662峰璟股份3.5118.36-0.01-0.28%935253279.390.62%
000868安凯客车5.81690.14-0.02-0.34%1161356687.671.58%
000957中通客车10.9322.85-0.04-0.36%544485946.760.92%
600609金杯汽车5.0217.03-0.02-0.40%962514811.270.74%
600960渤海汽车4.66-3.64-0.02-0.43%1469816789.7291.55%
600699均胜电子18.0525.33-0.08-0.44%161793291591.19%
600741华域汽车17.518.24-0.09-0.51%7067912358.330.22%
601238广汽集团7.49-67.69-0.05-0.66%13467510070.920.18%
603926铁流股份11.5726.44-0.08-0.69%675347828.362.93%
601127赛力斯127.5532.18-0.90-0.70%79299101119.40.53%
301397溯联股份31.0039.06-0.23-0.74%291049003.624.11%
000550江铃汽车21.0913.38-0.16-0.75%2135645050.41%
603306华懋科技43.7546.45-0.35-0.79%4427219442.111.35%
837663明阳科技22.4536.55-0.19-0.84%243335488.4123.85%
831906舜宇精工23.8895.04-0.21-0.87%80311917.0892.42%
002537海联金汇9.33244.92-0.09-0.96%35216032683.073.01%
601777千里科技8.24834.88-0.08-0.96%18635915330.180.41%
603239浙江仙通15.4622.45-0.16-1.02%419396459.351.55%
600686金龙汽车12.3047.20-0.13-1.05%8815210835.91.23%
603730岱美股份5.5314.56-0.06-1.07%21416211770.551.00%
832978开特股份22.9427.48-0.26-1.12%122762806.8281.22%
603409汇通控股36.1729.22-0.43-1.17%274429872.7298.89%
002594比亚迪104.4021.23-1.40-1.32%341080354089.30.98%
688612威迈斯30.3533.03-0.47-1.52%15833.284842.9640.62%
002126银轮股份28.3329.40-0.44-1.53%28978182822.753.70%
002048宁波华翔19.7016.29-0.36-1.79%21438042254.723.02%
603121华培动力22.07177.41-0.47-2.09%7349116160.522.17%
600733北汽蓝谷8.50-6.88-0.30-3.41%1867585160160.73.82%
600418江淮汽车48.64-50.28-2.21-4.35%9144744457504.19%
603922金鸿顺21.11428.26-1.21-5.42%14256629536.837.96%

转至雷迪克（300652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。