中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾德生物(300685)福建省上涨家数:122下跌家数:52平均涨幅:+0.68%平均换手:2.07%总成交额:358.32亿元
更新时间：2025-12-19 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人集团20.34377.94+1.85+10.01%2274577460966.634.96%
002788鹭燕医药15.2919.29+1.39+10.00%264564045.170.69%
601566九牧王16.9827.77+1.54+9.97%31911053030.675.55%
002228合兴包装4.4749.88+0.38+9.29%987923.143512.88.17%
920706铁拓机械29.0255.13+1.81+6.65%3964311444.079.36%
603992松霖科技38.6658.86+1.96+5.34%2986311204.740.70%
300712永福股份29.13137.28+1.33+4.78%317899182.161.70%
600592龙溪股份25.00130.30+1.14+4.78%13326632828.153.34%
605365立达信25.3447.77+1.14+4.71%12398231149.22.47%
002029七匹狼11.7618.35+0.50+4.44%26230630815.953.94%
002803吉宏股份16.2827.89+0.61+3.89%462887478.2711.60%
000905厦门港务13.0947.23+0.44+3.48%21270327451.192.87%
000592平潭发展15.21-271.67+0.51+3.47%1537998230592.68.03%
300640德艺文创9.16236.01+0.30+3.39%65199259049.9529.54%
603686福龙马25.6874.43+0.79+3.17%13818234924.143.33%
300436广生堂88.95-71.82+2.65+3.07%1509613301.371.10%
600693东百集团17.72334.47+0.51+2.96%8070661421149.29%
603817海峡环保7.0618.86+0.20+2.92%764345297.871.34%
300632光莆股份14.06173.71+0.39+2.85%378905268.591.71%
603628清源股份14.1142.09+0.39+2.84%590578340.92.17%
301148嘉戎技术45.5393.05+1.24+2.80%160467247.8712.73%
003019宸展光电32.7031.88+0.89+2.80%169235513.670.99%
002264新华都8.7025.27+0.23+2.72%22450819671.83.43%
301355南王科技13.51376.66+0.34+2.58%292623943.662.92%
002752昇兴股份6.8722.66+0.17+2.54%21869414919.872.24%
002512达华智能6.01-48.98+0.14+2.39%42308725359.013.87%
301536星宸科技60.3497.05+1.39+2.36%4091824787.952.19%
603678火炬电子32.1052.85+0.72+2.29%3711311876.30.78%
688278特宝生物84.7536.82+1.80+2.17%3257.262738.4690.08%
600897厦门空港17.4316.36+0.36+2.11%3721064320.89%
000797中国武夷4.02-37.30+0.08+2.03%60981924203.813.88%
300560中富通17.62-33.80+0.35+2.03%6124510856.623.28%
600067冠城新材4.08-11.09+0.08+2.00%1125394563.970.81%
603408建霖家居13.0813.49+0.23+1.79%199802609.010.45%
300102乾照光电25.29172.13+0.42+1.69%697395.1180523.87.61%
300300海峡创新16.67274.62+0.27+1.65%799223.1132039.611.99%
920445龙竹科技12.4083.52+0.19+1.56%203262509.6511.94%
301600慧翰股份132.3678.39+1.88+1.44%36514825.41.13%
601377兴业证券7.2518.61+0.10+1.40%51317936920.520.59%
300946恒而达50.07149.19+0.63+1.27%24761236.30.33%
600493凤竹纺织7.17308.06+0.09+1.27%777315562.772.86%
600686金龙汽车16.1735.28+0.20+1.25%296854756.950.41%
688619罗普特13.93-13.43+0.17+1.24%2686.93372.98610.14%
300628亿联网络36.5318.21+0.43+1.19%176086431.870.24%
301196唯科科技72.0934.08+0.82+1.15%43483131.060.53%
920571国航远洋10.07-94.82+0.11+1.10%269332692.150.96%
003016欣贺股份9.25-140.19+0.10+1.09%336153094.50.82%
000753漳州发展7.53132.84+0.08+1.07%723205425.870.73%
002474榕基软件9.62-60.04+0.10+1.05%17374216735.583.27%
000997新大陆26.0023.75+0.27+1.05%206295358.960.20%
600103青山纸业3.90138.71+0.04+1.04%34816613461.591.57%
300902国安达21.16-308.22+0.21+1.00%99332100.260.82%
600563法拉电子101.9119.90+1.01+1.00%41784250.640.19%
603909建发合诚11.3727.18+0.11+0.98%8646981.930.33%
001368通达创智24.2727.74+0.23+0.96%4084994.731.27%
002110三钢闽光4.2844.00+0.04+0.94%634802720.840.26%
300188国投智能14.13-22.54+0.13+0.93%204922893.430.24%
603615茶花股份23.21-333.22+0.21+0.91%71501667.090.30%
603737三棵树45.5850.55+0.40+0.89%53732447.690.07%
300867圣元环保20.0922.20+0.17+0.85%87001745.710.45%
605118力鼎光电29.1043.37+0.24+0.83%3332966.030.08%
600057厦门象屿8.5811.27+0.07+0.82%334332840.230.16%
603663三祥新材35.58196.11+0.28+0.79%272979783.540.65%
300096ST易联众7.8653.94+0.06+0.77%222981751.70.52%
000547航天发展21.61-21.54+0.16+0.75%1006816219250.86.34%
002398垒知集团5.5876.54+0.04+0.72%636033527.421.12%
000632三木集团5.72-4.62+0.04+0.70%18099910309.993.89%
603383顶点软件36.3138.04+0.24+0.67%68872505.090.34%
002217合力泰3.088.33+0.02+0.65%2626318073.8310.46%
603826坤彩科技17.23315.09+0.11+0.64%4585790.130.07%
301568思泰克45.4745.70+0.29+0.64%46532114.260.98%
002729好利科技15.7169.10+0.10+0.64%209493295.661.19%
301028东亚机械14.5124.64+0.09+0.62%137271999.340.55%
002098浔兴股份9.7217.66+0.06+0.62%214142069.240.60%
600802福建水泥6.69-429.81+0.04+0.60%762835091.291.66%
002674兴业科技13.5055.75+0.08+0.60%214672885.080.73%
002229鸿博股份15.41-36.68+0.09+0.59%359745550.520.73%
002679福建金森12.07196.10+0.07+0.58%212462544.030.90%
603180金牌家居20.9222.34+0.12+0.58%3771785.970.24%
000993闽东电力12.5027.74+0.07+0.56%426475367.810.97%
300174元力股份15.3822.86+0.08+0.52%90871395.10.25%
688398赛特新材17.4578.16+0.09+0.52%1716.16299.16560.10%
002299圣农发展15.9413.21+0.08+0.50%192263057.820.16%
002702海欣食品8.04-108.38+0.04+0.50%20592116630.824.49%
600573惠泉啤酒12.2736.64+0.06+0.49%350294282.91.40%
002626金达威18.7123.67+0.09+0.48%79161475.060.13%
600755厦门国贸6.2427.18+0.03+0.48%720974491.790.34%
000701厦门信达6.37-6.50+0.03+0.47%715184558.171.07%
300972万辰集团188.7033.49+0.88+0.47%48329169.60.29%
002925盈趣科技16.9651.19+0.07+0.41%206743509.260.28%
601187厦门银行7.727.84+0.03+0.39%409213144.040.16%
600203福日电子12.95-47.16+0.05+0.39%463226010.850.78%
603280南方路机38.0449.36+0.14+0.37%39831518.541.43%
002396星网锐捷28.4134.22+0.10+0.35%187645342.810.32%
002093国脉科技11.3953.01+0.04+0.35%444195056.730.44%
300341麦克奥迪17.1748.47+0.06+0.35%97541682.70.19%
920748路桥信息49.53-850.86+0.16+0.32%213610580.34%
600153建发股份9.3813.36+0.03+0.32%348663252.10.12%
300685艾德生物20.4227.56+0.06+0.29%68941406.280.18%
300657弘信电子27.27142.06+0.08+0.29%199395442.760.42%
301300远翔新材43.2035.01+0.12+0.28%41411796.651.34%
000663永安林业7.46-38.23+0.02+0.27%365552720.911.19%
603933睿能科技23.46284.73+0.06+0.26%172074049.90.83%
600753*ST海钦7.87-13.15+0.02+0.25%2418189.50.10%
600179安通控股3.9414.98+0.01+0.25%968013786.950.25%
603893瑞芯微173.8071.53+0.42+0.24%783613635.890.19%
000526学大教育37.1119.24+0.08+0.22%31991182.950.27%
002335科华数据53.1064.91+0.11+0.21%3538518868.70.78%
601166兴业银行20.985.75+0.04+0.19%16230633990.30.08%
600436片仔癀172.9743.13+0.32+0.19%28784972.680.05%
002901大博医疗48.9637.43+0.09+0.18%31501536.790.11%
603668天马科技16.46303.64+0.03+0.18%396096515.210.78%
002174游族网络11.55-36.08+0.02+0.17%492275683.770.50%
001233海安集团59.0817.18+0.10+0.17%50862995.871.44%
600930华电新能6.4030.19+0.01+0.16%963676163.570.38%
600660福耀玻璃62.3917.93+0.09+0.14%88515516.240.04%
300884狄耐克14.12-111.86+0.02+0.14%252463586.571.32%
300132青松股份7.9030.57+0.01+0.13%463863656.760.91%
300658延江股份11.52104.83+0.01+0.09%9627610863.24.27%
300525博思软件13.5137.28+0.01+0.07%142841932.480.23%
300650太龙股份16.7266.85+0.01+0.06%140872366.240.83%
300955嘉亨家化39.61-72.05+0.01+0.03%92663658.920.92%
002614奥佳华7.7070.080.000.00%22492017243.365.10%
688727恒坤新材45.89204.61-0.02-0.04%17091.957904.6283.40%
301267华厦眼科18.4435.09-0.01-0.05%71701322.150.11%
605299舒华体育11.5663.02-0.01-0.09%444485123.621.09%
600483福能股份9.969.20-0.01-0.10%158441579.360.06%
002593日上集团5.7546.64-0.01-0.17%739614236.381.32%
300062中能电气9.99-92.19-0.02-0.20%39859940315.98.69%
600734实达集团4.76-87.53-0.01-0.21%707516.933608.63.25%
300750宁德时代371.2026.56-0.80-0.22%35545132434.20.08%
002578闽发铝业4.31-256.15-0.01-0.23%1766337562.942.05%
300941创识科技28.88138.69-0.08-0.28%313919091.4312.96%
301565中仑新材24.31150.23-0.08-0.33%94582303.230.74%
603636南威软件11.85-27.64-0.04-0.34%416314964.110.72%
000536华映科技5.04-13.90-0.02-0.40%29582014943.211.07%
300198ST纳川2.50-7.72-0.01-0.40%24887624.050.24%
002517恺英网络22.0924.43-0.09-0.41%6205613738.950.33%
603162海通发展11.9528.36-0.05-0.42%355004229.321.27%
300605恒锋信息16.51-52.51-0.07-0.42%413456843.8713.48%
600033福建高速4.2114.28-0.02-0.47%2339029805.780.85%
688778厦钨新能70.6654.35-0.34-0.48%6296.294479.5440.12%
600163中闽能源5.7319.13-0.03-0.52%1094736279.660.58%
603209兴通股份15.0918.43-0.08-0.53%94271423.390.29%
600815厦工股份3.56-898.61-0.02-0.56%1812956441.831.02%
300056中创环保8.68-23.10-0.06-0.69%562164884.981.46%
603306华懋科技59.7777.60-0.43-0.71%3353820106.461.02%
600388龙净环保15.7620.78-0.12-0.76%122191930.240.10%
600549厦门钨业39.7929.98-0.32-0.80%13670354697.550.88%
002790瑞尔特8.4330.29-0.07-0.82%239572025.470.92%
688010福光股份31.28-1342.63-0.26-0.82%26684.458399.7061.66%
601933永辉超市5.44-23.54-0.05-0.91%3110976167648.23.43%
603345安井食品81.0819.48-0.75-0.92%100198133.140.34%
601899紫金矿业30.6617.90-0.31-1.00%3347641023670.16%
605086龙高股份37.8660.77-0.41-1.07%50881927.90.28%
301165锐捷网络79.6275.15-0.97-1.20%1743813993.540.22%
002785万里石33.48-138.29-0.51-1.50%170735736.450.88%
600711盛屯矿业13.1020.18-0.21-1.58%25050232881.130.81%
002300太阳电缆10.3592.70-0.17-1.62%46625448638.656.46%
301136招标股份20.481889.83-0.36-1.73%7408615346.772.69%
688095福昕软件88.11-780.71-1.59-1.77%4303.963819.9230.47%
300427红相股份13.37-28.49-0.28-2.05%44956561374.288.94%
300706阿石创35.76-82.96-0.75-2.05%3252411737.622.86%
002235安妮股份10.282863.73-0.22-2.10%32287633433.75.83%
603363傲农生物4.846.95-0.11-2.22%2035949879.4311.27%
002868*ST绿康34.27-14.38-0.79-2.25%45541565.640.30%
603696安记食品18.76109.65-0.44-2.29%13693425871.545.82%
002961瑞达期货27.0924.26-0.70-2.52%6647817929.91.49%
300299富春股份7.07-46.87-0.19-2.62%16851812022.662.45%
688196卓越新能57.3332.55-1.59-2.70%3020.281743.2080.25%
300648星云股份51.25-127.41-2.07-3.88%3995020895.813.01%
603444吉比特459.8622.06-19.14-4.00%956744180.131.33%
002222福晶科技59.80104.63-2.70-4.32%7054143030.761.51%
002682龙洲股份9.21-13.93-0.64-6.50%699547.16540212.44%
688195腾景科技165.03274.77-12.88-7.24%34882.1859550.372.70%

转至艾德生物（300685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。