|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾德生物(300685)福建省上涨家数:138下跌家数:36平均涨幅:+1.26%平均换手:2.54%总成交额:652.30亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 253.00 | 421.24 | +31.99 | +14.47% | 84213.55 | 204218.2 | 6.51% | | 301165 | 锐捷网络 | 78.80 | 74.37 | +5.62 | +7.68% | 73011 | 56212.31 | 0.92% | | 002222 | 福晶科技 | 71.09 | 124.38 | +4.49 | +6.74% | 151496 | 106209.4 | 3.24% | | 688807 | 优迅股份 | 201.63 | 182.22 | +12.48 | +6.60% | 17467.76 | 34382.12 | 11.62% | | 603678 | 火炬电子 | 39.98 | 65.82 | +2.00 | +5.27% | 162535 | 64867.79 | 3.42% | | 300102 | 乾照光电 | 40.99 | 278.99 | +1.98 | +5.08% | 881031.1 | 366879.4 | 9.62% | | 603663 | 三祥新材 | 45.00 | 248.03 | +2.07 | +4.82% | 123198 | 54173.71 | 2.91% | | 002396 | 星网锐捷 | 28.51 | 34.34 | +1.28 | +4.70% | 143829 | 40766.55 | 2.47% | | 301196 | 唯科科技 | 78.97 | 37.35 | +3.22 | +4.25% | 24158 | 18859.31 | 2.95% | | 002335 | 科华数据 | 59.90 | 73.23 | +2.40 | +4.17% | 143918 | 85186.37 | 3.17% | | 688619 | 罗普特 | 14.66 | -14.13 | +0.57 | +4.05% | 20287.51 | 2941.816 | 1.09% | | 002512 | 达华智能 | 6.24 | -50.85 | +0.24 | +4.00% | 428896 | 26557.19 | 3.92% | | 002925 | 盈趣科技 | 21.10 | 63.21 | +0.78 | +3.84% | 128210 | 26822.68 | 1.75% | | 603615 | 茶花股份 | 23.91 | -343.27 | +0.86 | +3.73% | 37256 | 8950.507 | 1.54% | | 688727 | 恒坤新材 | 56.27 | 250.89 | +1.97 | +3.63% | 38043.57 | 21391.59 | 7.57% | | 603628 | 清源股份 | 14.88 | 44.38 | +0.52 | +3.62% | 138647 | 20555.78 | 5.09% | | 603306 | 华懋科技 | 80.12 | 104.02 | +2.72 | +3.51% | 90860 | 71307.61 | 2.76% | | 300299 | 富春股份 | 7.37 | -48.86 | +0.25 | +3.51% | 299255 | 21907.37 | 4.34% | | 002229 | 鸿博股份 | 16.41 | -39.06 | +0.52 | +3.27% | 209126 | 34227.55 | 4.24% | | 600388 | 龙净环保 | 18.71 | 24.67 | +0.57 | +3.14% | 122139 | 22750.68 | 0.96% | | 688398 | 赛特新材 | 23.76 | 106.42 | +0.70 | +3.04% | 17985.86 | 4240.257 | 1.07% | | 300657 | 弘信电子 | 30.91 | 161.03 | +0.90 | +3.00% | 144569 | 44665.63 | 3.07% | | 601899 | 紫金矿业 | 38.30 | 22.35 | +1.11 | +2.98% | 1620267 | 621959.6 | 0.79% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.24 | +2.98% | 146193 | 12162.17 | 0.70% | | 300946 | 恒而达 | 49.01 | 146.03 | +1.41 | +2.96% | 10829 | 5325.93 | 1.43% | | 301300 | 远翔新材 | 46.90 | 38.01 | +1.24 | +2.72% | 10562 | 4933.43 | 3.43% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 151312 | 9054.639 | 2.66% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 177945 | 9254.97 | 3.82% | | 300605 | 恒锋信息 | 16.38 | -52.27 | +0.40 | +2.50% | 28214 | 4600.43 | 2.36% | | 300648 | 星云股份 | 61.54 | -152.99 | +1.45 | +2.41% | 40865 | 24926.89 | 3.08% | | 002639 | 雪人集团 | 21.31 | 395.96 | +0.50 | +2.40% | 711948 | 152632.1 | 10.94% | | 300188 | 国投智能 | 14.13 | -22.54 | +0.33 | +2.39% | 74027 | 10405.49 | 0.87% | | 301568 | 思泰克 | 49.41 | 49.66 | +1.15 | +2.38% | 12437 | 6121.5 | 2.61% | | 300972 | 万辰集团 | 212.53 | 37.71 | +4.93 | +2.37% | 13202 | 27938.94 | 0.79% | | 300560 | 中富通 | 16.57 | -31.78 | +0.38 | +2.35% | 68199 | 11263.68 | 3.65% | | 300427 | 红相股份 | 14.73 | -31.38 | +0.32 | +2.22% | 335938 | 48932.69 | 6.68% | | 002235 | 安妮股份 | 10.20 | 2841.44 | +0.22 | +2.20% | 189507 | 19340.76 | 3.42% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 190737 | 6192.102 | 1.08% | | 688010 | 福光股份 | 29.53 | -1267.51 | +0.63 | +2.18% | 19249.62 | 5652.421 | 1.20% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 421838 | 15976 | 1.91% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.33 | +2.12% | 63171 | 9996.52 | 3.30% | | 002803 | 吉宏股份 | 19.02 | 32.59 | +0.39 | +2.09% | 53086 | 10112.8 | 1.84% | | 002682 | 龙洲股份 | 7.38 | -11.16 | +0.15 | +2.07% | 236700 | 17466.24 | 4.21% | | 002110 | 三钢闽光 | 4.43 | 45.54 | +0.09 | +2.07% | 201151 | 8984.575 | 0.83% | | 600734 | 实达集团 | 4.50 | -82.75 | +0.09 | +2.04% | 409316 | 18443.21 | 1.88% | | 002517 | 恺英网络 | 22.71 | 25.11 | +0.45 | +2.02% | 260749 | 59222.77 | 1.38% | | 603826 | 坤彩科技 | 19.88 | 363.55 | +0.38 | +1.95% | 159897 | 31801.93 | 2.44% | | 300300 | 海峡创新 | 13.67 | 225.20 | +0.26 | +1.94% | 928512.9 | 127044.4 | 13.92% | | 300902 | 国安达 | 21.33 | -310.70 | +0.40 | +1.91% | 18541 | 3940.88 | 1.53% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 79080 | 5064.506 | 1.73% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 313360 | 10149.29 | 2.00% | | 605118 | 力鼎光电 | 43.25 | 64.56 | +0.79 | +1.86% | 29315 | 12565.35 | 0.72% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.08 | +1.83% | 181526 | 8102.788 | 2.11% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 87071 | 5547.826 | 1.30% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.12 | +1.74% | 793428 | 55543.75 | 0.92% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 16162 | 3986.44 | 1.26% | | 603909 | 建发合诚 | 11.79 | 28.19 | +0.20 | +1.73% | 24229 | 2849.86 | 0.93% | | 301028 | 鼎熔岩 | 15.10 | 25.64 | +0.25 | +1.68% | 20836 | 3148.34 | 0.84% | | 300632 | 光莆股份 | 13.95 | 172.35 | +0.23 | +1.68% | 31873 | 4447.02 | 1.44% | | 688095 | 福昕软件 | 93.48 | -828.29 | +1.53 | +1.66% | 25229.32 | 23492.94 | 2.76% | | 301148 | 嘉戎技术 | 52.07 | 106.42 | +0.84 | +1.64% | 8293 | 4279.11 | 1.41% | | 300640 | 德艺文创 | 8.11 | 208.96 | +0.13 | +1.63% | 73672 | 5960.46 | 3.34% | | 603180 | 金牌家居 | 21.40 | 22.85 | +0.34 | +1.61% | 13857 | 2958.66 | 0.90% | | 603636 | 南威软件 | 11.36 | -26.50 | +0.18 | +1.61% | 58091 | 6578.591 | 1.00% | | 300650 | 太龙股份 | 18.98 | 75.89 | +0.28 | +1.50% | 48647 | 9256.83 | 2.86% | | 000547 | 航天发展 | 30.80 | -30.70 | +0.45 | +1.48% | 1909123 | 582335.5 | 12.01% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 96318 | 12523.61 | 1.55% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.80 | +1.45% | 6675 | 8385.043 | 2.07% | | 600592 | 龙溪股份 | 24.24 | 126.34 | +0.34 | +1.42% | 62917 | 15174.44 | 1.57% | | 002961 | 瑞达期货 | 24.30 | 23.32 | +0.33 | +1.38% | 35470 | 8614.892 | 0.74% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 145034 | 13170.11 | 2.73% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 21900 | 2982.956 | 0.49% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 434875 | 13176.4 | 0.77% | | 002174 | 游族网络 | 11.47 | -35.70 | +0.15 | +1.33% | 173665 | 19962.87 | 1.77% | | 002729 | 好利科技 | 19.15 | 84.24 | +0.25 | +1.32% | 49279 | 9362.852 | 2.81% | | 002300 | 太阳电缆 | 9.37 | 83.92 | +0.12 | +1.30% | 228591 | 21320 | 3.16% | | 603383 | 顶点软件 | 36.52 | 38.26 | +0.46 | +1.28% | 15847 | 5771.053 | 0.77% | | 300712 | 永福股份 | 29.57 | 139.36 | +0.37 | +1.27% | 19997 | 5893.35 | 1.07% | | 300341 | 麦克奥迪 | 17.04 | 48.10 | +0.21 | +1.25% | 25357 | 4314.98 | 0.49% | | 603280 | 南方路机 | 40.29 | 52.28 | +0.49 | +1.23% | 15546 | 6255.917 | 5.56% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 55574 | 6868.863 | 0.94% | | 003019 | 宸展光电 | 30.73 | 29.96 | +0.37 | +1.22% | 12941 | 3974.934 | 0.76% | | 002702 | 海欣食品 | 7.61 | -102.58 | +0.09 | +1.20% | 747771.1 | 56755.52 | 16.30% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 234375 | 14033.43 | 1.23% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 81739 | 9154.103 | 0.81% | | 603893 | 瑞芯微 | 181.05 | 74.52 | +2.08 | +1.16% | 25628 | 46363.37 | 0.61% | | 600753 | *ST海钦 | 8.71 | -14.55 | +0.10 | +1.16% | 17993 | 1563.32 | 0.78% | | 600153 | 建发股份 | 9.63 | 13.71 | +0.11 | +1.16% | 131032 | 12660 | 0.45% | | 300941 | 创识科技 | 23.79 | 114.25 | +0.27 | +1.15% | 25805 | 6120.01 | 2.44% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.09 | +1.13% | 92235 | 7394.883 | 3.01% | | 002674 | 兴业科技 | 14.53 | 60.00 | +0.16 | +1.11% | 29121 | 4227.602 | 1.00% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 179280 | 12144.93 | 0.84% | | 605086 | 龙高股份 | 37.74 | 60.57 | +0.39 | +1.04% | 16668 | 6263.751 | 0.93% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 95581 | 6495.116 | 0.98% | | 601187 | 厦门银行 | 7.87 | 7.89 | +0.08 | +1.03% | 209002 | 16431.47 | 0.79% | | 605299 | 舒华体育 | 11.99 | 65.36 | +0.12 | +1.01% | 60870 | 7256.122 | 1.49% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.19 | +1.00% | 14365 | 2755.15 | 0.75% | | 300096 | ST易联众 | 8.11 | 55.66 | +0.08 | +1.00% | 26238 | 2137.91 | 0.61% | | 001233 | 海安集团 | 78.20 | 22.74 | +0.75 | +0.97% | 15179 | 11996.94 | 4.29% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.15 | +0.91% | 35544 | 5906.25 | 0.98% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.04 | +0.89% | 207183 | 9367.688 | 1.71% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 33727 | 7862.808 | 1.63% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.11 | +0.82% | 39654 | 5312.76 | 3.96% | | 300062 | 中能电气 | 8.84 | -81.58 | +0.07 | +0.80% | 134849 | 11909.57 | 2.94% | | 603345 | 安井食品 | 92.42 | 22.21 | +0.69 | +0.75% | 28619 | 26406.46 | 0.98% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 104678 | 2924.81 | 1.02% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 199333 | 8348.9 | 0.94% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.05 | +0.71% | 70956 | 5025.2 | 1.61% | | 300628 | 亿联网络 | 36.68 | 18.28 | +0.25 | +0.69% | 56179 | 20643.3 | 0.77% | | 300955 | 嘉亨家化 | 37.37 | -67.98 | +0.25 | +0.67% | 7409 | 2761.01 | 0.74% | | 002098 | 浔兴股份 | 10.49 | 19.06 | +0.07 | +0.67% | 33196 | 3486.263 | 0.93% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.06 | +0.64% | 87714 | 8218.96 | 2.28% | | 301267 | 华厦眼科 | 18.93 | 36.02 | +0.11 | +0.58% | 33140 | 6251.09 | 0.51% | | 600563 | 法拉电子 | 105.27 | 20.56 | +0.57 | +0.54% | 20842 | 22003.26 | 0.93% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 224546 | 8635.892 | 0.82% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.03 | +0.50% | 146675 | 8869.67 | 2.62% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 183267 | 7913.297 | 1.32% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 71214 | 6568.106 | 0.26% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 209635 | 9840.87 | 0.76% | | 000753 | 漳州发展 | 7.19 | 126.84 | +0.03 | +0.42% | 112827 | 8114.491 | 1.14% | | 002029 | 七匹狼 | 12.30 | 19.19 | +0.05 | +0.41% | 82120 | 10111.88 | 1.23% | | 600179 | 安通控股 | 4.92 | 18.70 | +0.02 | +0.41% | 386061 | 19113.83 | 1.00% | | 002785 | 万里石 | 47.21 | -195.00 | +0.19 | +0.40% | 66846 | 31290.95 | 3.45% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.06 | +0.39% | 24888 | 3890.43 | 0.77% | | 603444 | 吉比特 | 436.85 | 20.96 | +1.51 | +0.35% | 8419 | 36834.26 | 1.17% | | 002790 | 瑞尔特 | 8.70 | 31.26 | +0.03 | +0.35% | 26500 | 2305.61 | 1.02% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.04 | +0.34% | 33502 | 4005.816 | 1.42% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 283989 | 16948.71 | 0.88% | | 300685 | 艾德生物 | 21.17 | 28.57 | +0.07 | +0.33% | 23340 | 4944.73 | 0.60% | | 000526 | 学大教育 | 38.52 | 19.97 | +0.12 | +0.31% | 5721 | 2201.678 | 0.48% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 61434 | 4349.538 | 1.08% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | +0.03 | +0.25% | 48162 | 5835.228 | 1.93% | | 603696 | 安记食品 | 20.45 | 119.53 | +0.05 | +0.25% | 125925 | 25633.36 | 5.35% | | 300706 | 阿石创 | 43.26 | -100.41 | +0.10 | +0.23% | 132536 | 57659.58 | 11.66% | | 002299 | 圣农发展 | 18.10 | 15.00 | +0.04 | +0.22% | 159246 | 28975.76 | 1.31% | | 301536 | 星宸科技 | 66.90 | 107.60 | +0.10 | +0.15% | 38814 | 25971.66 | 2.07% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 60391 | 16184.98 | 0.60% | | 002868 | *ST绿康 | 35.36 | -14.83 | +0.03 | +0.08% | 5899 | 2091.36 | 0.38% | | 300750 | 宁德时代 | 369.11 | 26.41 | 0.00 | 0.00% | 191789 | 702706.9 | 0.45% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 11309 | 1325.585 | 1.08% | | 000905 | 厦门港务 | 12.51 | 45.13 | -0.01 | -0.08% | 122428 | 15354.71 | 1.65% | | 000592 | 平潭发展 | 11.61 | -207.37 | -0.01 | -0.09% | 2216455 | 257888.9 | 11.57% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.01 | -0.12% | 39313 | 3229.19 | 1.45% | | 603686 | 福龙马 | 25.51 | 73.94 | -0.04 | -0.16% | 202191 | 51484.6 | 4.87% | | 002626 | 金达威 | 18.98 | 24.01 | -0.03 | -0.16% | 27993 | 5320.223 | 0.46% | | 601166 | XD兴业银 | 18.82 | 5.14 | -0.03 | -0.16% | 416320 | 78512.13 | 0.20% | | 600660 | 福耀玻璃 | 60.50 | 17.38 | -0.10 | -0.17% | 101814 | 61680.36 | 0.51% | | 300132 | 青松股份 | 8.28 | 32.04 | -0.02 | -0.24% | 70324 | 5807.37 | 1.38% | | 000993 | 闽东电力 | 12.35 | 27.40 | -0.03 | -0.24% | 47192 | 5854.753 | 1.07% | | 300658 | 延江股份 | 15.51 | 141.14 | -0.04 | -0.26% | 121820 | 18886.96 | 5.40% | | 688196 | 卓越新能 | 77.55 | 57.98 | -0.22 | -0.28% | 4844.4 | 3764.966 | 0.40% | | 600549 | 厦门钨业 | 56.61 | 38.89 | -0.19 | -0.33% | 362761 | 206523.9 | 2.33% | | 688778 | 厦钨新能 | 83.48 | 55.81 | -0.32 | -0.38% | 28432.91 | 23957.06 | 0.56% | | 920571 | 国航远洋 | 9.37 | -88.23 | -0.04 | -0.43% | 56308 | 5280.589 | 2.00% | | 600897 | 厦门空港 | 18.00 | 16.89 | -0.10 | -0.55% | 63649 | 11433.94 | 1.53% | | 001368 | 通达创智 | 31.58 | 36.10 | -0.26 | -0.82% | 25253 | 7953.191 | 7.87% | | 920706 | 铁拓机械 | 27.34 | 51.94 | -0.23 | -0.83% | 17364 | 4782.017 | 4.10% | | 688278 | 特宝生物 | 68.52 | 29.77 | -0.59 | -0.85% | 13548.19 | 9321.759 | 0.33% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1264876 | 57612.93 | 1.39% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.08 | -0.87% | 57305 | 5242.3 | 1.39% | | 603668 | 天马科技 | 15.37 | 283.73 | -0.14 | -0.90% | 58691 | 9066.193 | 1.16% | | 605365 | 立达信 | 20.40 | 38.46 | -0.20 | -0.97% | 30403 | 6207.504 | 0.61% | | 002788 | 鹭燕医药 | 16.22 | 20.46 | -0.16 | -0.98% | 351247 | 57889.23 | 9.20% | | 603162 | 海通发展 | 13.38 | 31.74 | -0.14 | -1.04% | 81211 | 10869.37 | 2.91% | | 600436 | 片仔癀 | 168.23 | 41.95 | -1.77 | -1.04% | 30443 | 51251.17 | 0.50% | | 920748 | 路桥信息 | 42.83 | -735.76 | -0.52 | -1.20% | 13895 | 5978.754 | 3.90% | | 603737 | 三棵树 | 54.86 | 60.85 | -0.83 | -1.49% | 36350 | 20223.67 | 0.49% | | 002264 | 新华都 | 11.82 | 34.34 | -0.18 | -1.50% | 730591.1 | 85794.44 | 11.16% | | 002901 | 大博医疗 | 48.82 | 37.32 | -0.79 | -1.59% | 14255 | 6971.301 | 0.49% | | 301136 | 招标股份 | 17.89 | 1650.83 | -0.31 | -1.70% | 120180 | 21624.59 | 4.37% | | 600686 | 金龙汽车 | 18.88 | 41.19 | -0.33 | -1.72% | 262153 | 49983.8 | 3.66% | | 601566 | 九牧王 | 12.22 | 19.99 | -0.25 | -2.00% | 167928 | 20600.7 | 2.92% | | 600711 | 盛屯矿业 | 15.61 | 24.04 | -0.32 | -2.01% | 684916.9 | 108597.8 | 2.22% | | 600693 | 东百集团 | 15.35 | 289.74 | -0.33 | -2.10% | 527469 | 80120.54 | 6.07% | | 603992 | 松霖科技 | 40.36 | 60.72 | -1.38 | -3.31% | 27802 | 11492.86 | 0.65% | | 300436 | 广生堂 | 125.08 | -100.99 | -4.30 | -3.32% | 147279 | 188163.3 | 10.77% |
|