|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾德生物(300685)医药制造业上涨家数:193下跌家数:122平均涨幅:+0.47%平均换手:2.85%总成交额:796.31亿元 更新时间：2025-11-03 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1655297 | 142989.4 | 22.20% | | 002099 | 海翔药业 | 6.31 | -30.49 | +0.57 | +9.93% | 476806 | 29135.18 | 2.95% | | 000766 | 通化金马 | 28.50 | 479.24 | +2.57 | +9.91% | 417949 | 113057.8 | 4.33% | | 688336 | 三生国健 | 79.32 | 56.21 | +6.36 | +8.72% | 187456.9 | 149194.6 | 3.04% | | 300878 | 维康药业 | 27.00 | -12.40 | +2.09 | +8.39% | 103755 | 28750.41 | 7.20% | | 920656 | 海昇药业 | 21.23 | 31.94 | +1.37 | +6.90% | 49755 | 10491.35 | 15.37% | | 600513 | 联环药业 | 23.21 | -151.96 | +1.44 | +6.61% | 614906 | 144254.4 | 21.54% | | 300255 | 常山药业 | 69.81 | -212.74 | +3.52 | +5.31% | 399954 | 269245.2 | 4.36% | | 002581 | ST未名 | 8.20 | -24.51 | +0.39 | +4.99% | 80852 | 6526.47 | 2.02% | | 300199 | 翰宇药业 | 22.11 | -289.32 | +1.05 | +4.99% | 757956 | 164359.2 | 10.16% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 16916 | 1042.03 | 0.25% | | 002317 | 众生药业 | 20.12 | -86.64 | +0.80 | +4.14% | 913496.9 | 182719.1 | 11.99% | | 688091 | 上海谊众 | 57.77 | 520.00 | +2.28 | +4.11% | 49020.62 | 27996.44 | 2.37% | | 000908 | *ST景峰 | 7.85 | 44.11 | +0.29 | +3.84% | 372453 | 28545.54 | 4.23% | | 300357 | 我武生物 | 35.23 | 47.24 | +1.27 | +3.74% | 122526 | 41959.36 | 2.53% | | 920047 | 诺思兰德 | 27.47 | -158.98 | +0.98 | +3.70% | 79357 | 21771.95 | 4.41% | | 688075 | 安旭生物 | 40.05 | 42.11 | +1.42 | +3.68% | 16403.22 | 6496.019 | 1.29% | | 300497 | 富祥药业 | 10.80 | -21.33 | +0.37 | +3.55% | 178689 | 19214.01 | 4.05% | | 000952 | 广济药业 | 7.18 | -10.64 | +0.24 | +3.46% | 204338 | 14411.23 | 5.94% | | 301258 | 富士莱 | 36.45 | 43.99 | +1.21 | +3.43% | 34468 | 12534.67 | 3.87% | | 688278 | 特宝生物 | 75.36 | 32.74 | +2.35 | +3.22% | 30641.3 | 22787.54 | 0.75% | | 300204 | 舒泰神 | 39.53 | -113.66 | +1.23 | +3.21% | 785036.9 | 309570.2 | 17.31% | | 300683 | 海特生物 | 35.54 | -24.78 | +1.08 | +3.13% | 107974 | 37915.15 | 8.85% | | 002940 | 昂利康 | 40.95 | 76.42 | +1.22 | +3.07% | 285239 | 116691.9 | 15.40% | | 002864 | 盘龙药业 | 31.30 | 27.61 | +0.93 | +3.06% | 33135 | 10268.12 | 4.47% | | 605199 | ST葫芦娃 | 9.48 | -22.56 | +0.28 | +3.04% | 89107 | 8438.36 | 2.23% | | 603567 | 珍宝岛 | 11.64 | -32.93 | +0.34 | +3.01% | 137544 | 16093.33 | 1.46% | | 600812 | 华北制药 | 6.18 | 57.93 | +0.18 | +3.00% | 379814 | 23175.28 | 2.21% | | 000534 | 万泽股份 | 17.78 | 40.49 | +0.50 | +2.89% | 156843 | 27765.65 | 3.14% | | 605116 | 奥锐特 | 23.92 | 22.89 | +0.67 | +2.88% | 43563 | 10240.04 | 1.08% | | 600993 | 马应龙 | 29.01 | 21.88 | +0.79 | +2.80% | 138643 | 40081.98 | 3.22% | | 300832 | 新产业 | 62.63 | 29.83 | +1.63 | +2.67% | 38682 | 23831.42 | 0.57% | | 300086 | 康芝药业 | 8.97 | -21.48 | +0.23 | +2.63% | 1221965 | 108120.6 | 27.73% | | 301507 | 民生健康 | 14.82 | 44.01 | +0.37 | +2.56% | 65540 | 9633.409 | 6.00% | | 002728 | 特一药业 | 11.27 | 72.54 | +0.28 | +2.55% | 856918 | 96100.2 | 22.74% | | 002793 | 罗欣药业 | 5.43 | -8.72 | +0.13 | +2.45% | 248503 | 13348.26 | 2.29% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.06 | +2.44% | 134534 | 3377.01 | 1.31% | | 920266 | 生物谷 | 10.68 | -11.86 | +0.25 | +2.40% | 30206 | 3228.007 | 3.74% | | 300289 | 利德曼 | 7.70 | -50.28 | +0.18 | +2.39% | 130391 | 9914.92 | 2.40% | | 301093 | 华兰股份 | 39.79 | 128.99 | +0.91 | +2.34% | 25334 | 9760.48 | 1.61% | | 600222 | 太龙药业 | 6.59 | 80.54 | +0.15 | +2.33% | 166813 | 10916.61 | 2.91% | | 000566 | 海南海药 | 6.26 | -5.52 | +0.14 | +2.29% | 664010 | 41097.25 | 5.70% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.15 | +2.26% | 68218 | 4587.21 | 2.36% | | 600867 | 通化东宝 | 9.23 | 14.92 | +0.20 | +2.21% | 560240 | 51854.29 | 2.83% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.09 | +2.15% | 153428 | 6525.07 | 1.94% | | 600789 | 鲁抗医药 | 10.23 | 48.71 | +0.21 | +2.10% | 527656 | 53851.99 | 5.87% | | 300434 | 金石亚药 | 11.21 | 34.54 | +0.23 | +2.09% | 221983 | 24626.82 | 6.49% | | 688217 | 睿昂基因 | 29.81 | -61.41 | +0.61 | +2.09% | 12319.76 | 3649.918 | 2.21% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.05 | +2.08% | 196858 | 4772.15 | 1.54% | | 688189 | 南新制药 | 9.36 | -6.97 | +0.19 | +2.07% | 181304 | 17218.49 | 6.61% | | 002437 | 誉衡药业 | 3.47 | 26.59 | +0.07 | +2.06% | 793307.1 | 27273.35 | 3.78% | | 688553 | 汇宇制药-W | 22.29 | 199.90 | +0.44 | +2.01% | 60787.63 | 13454.28 | 1.77% | | 688506 | 百利天恒 | 380.30 | -184.21 | +7.32 | +1.96% | 14421.11 | 54217.6 | 1.40% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.13 | +1.95% | 152073 | 10322.95 | 3.30% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 85815 | 4493.3 | 1.14% | | 688266 | 泽璟制药-U | 105.83 | -210.09 | +1.95 | +1.88% | 54879.84 | 58294.02 | 2.07% | | 301211 | 亨迪药业 | 13.88 | 153.26 | +0.25 | +1.83% | 160283 | 22231.55 | 3.84% | | 600080 | 金花股份 | 7.78 | 37.08 | +0.14 | +1.83% | 67007 | 5214.67 | 1.80% | | 000813 | 德展健康 | 4.46 | -104.47 | +0.08 | +1.83% | 666088 | 29535.3 | 3.18% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.22 | +1.81% | 61009 | 7496.01 | 0.49% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 223014 | 7687.33 | 1.89% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.07 | +1.76% | 116230 | 4678 | 1.87% | | 300685 | 艾德生物 | 23.24 | 31.37 | +0.40 | +1.75% | 66479 | 15378.57 | 1.71% | | 002349 | 精华制药 | 7.63 | 28.16 | +0.13 | +1.73% | 176420 | 13407.95 | 2.17% | | 000788 | 北大医药 | 5.90 | 24.49 | +0.10 | +1.72% | 204120 | 12005.22 | 3.42% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 98029 | 5811.55 | 1.54% | | 603367 | 辰欣药业 | 21.57 | 19.82 | +0.36 | +1.70% | 325874 | 69816.34 | 7.20% | | 600329 | 达仁堂 | 45.89 | 9.88 | +0.76 | +1.68% | 122765 | 55812.04 | 2.16% | | 002022 | 科华生物 | 6.65 | -4.55 | +0.11 | +1.68% | 54130 | 3595.8 | 1.05% | | 605177 | 东亚药业 | 20.79 | -10.93 | +0.34 | +1.66% | 19234 | 3968.66 | 1.71% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.11 | +1.62% | 64966 | 4444.26 | 0.88% | | 000597 | 东北制药 | 5.64 | 21.49 | +0.09 | +1.62% | 113376 | 6353.2 | 0.80% | | 300558 | 贝达药业 | 57.80 | 80.19 | +0.91 | +1.60% | 88033 | 50955.04 | 2.10% | | 300158 | 振东制药 | 7.09 | -5.29 | +0.11 | +1.58% | 373195 | 26177.53 | 3.71% | | 002412 | 汉森制药 | 6.47 | 18.93 | +0.10 | +1.57% | 76305 | 4907.19 | 1.53% | | 002873 | 新天药业 | 11.03 | 358.80 | +0.17 | +1.57% | 70946 | 7785.609 | 2.97% | | 603456 | 九洲药业 | 20.27 | 24.94 | +0.31 | +1.55% | 345658 | 69993.55 | 3.89% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.07 | +1.51% | 204690 | 9541.03 | 1.94% | | 000989 | 九芝堂 | 10.17 | 68.31 | +0.15 | +1.50% | 157751 | 15937.97 | 2.27% | | 600572 | 康恩贝 | 4.75 | 17.43 | +0.07 | +1.50% | 489607 | 23074.69 | 1.94% | | 002693 | *ST双成 | 8.44 | -81.41 | +0.12 | +1.44% | 170821 | 14218.5 | 4.16% | | 301075 | 多瑞医药 | 56.98 | -57.17 | +0.81 | +1.44% | 14913 | 8380.729 | 1.86% | | 300239 | 东宝生物 | 5.65 | 49.21 | +0.08 | +1.44% | 77122 | 4339.87 | 1.31% | | 603387 | 基蛋生物 | 8.44 | 20.50 | +0.11 | +1.32% | 73386 | 6158.81 | 1.45% | | 920729 | 永顺生物 | 10.12 | 66.72 | +0.13 | +1.30% | 18363 | 1858.557 | 2.39% | | 000650 | 仁和药业 | 6.29 | 19.77 | +0.08 | +1.29% | 205424 | 12831.76 | 1.54% | | 000919 | 金陵药业 | 7.24 | 140.22 | +0.09 | +1.26% | 98976 | 7164.42 | 1.59% | | 300966 | 共同药业 | 22.63 | -56.88 | +0.28 | +1.25% | 20408 | 4582.16 | 2.67% | | 600332 | 白云山 | 26.69 | 14.53 | +0.33 | +1.25% | 149404 | 39744.44 | 1.06% | | 002294 | 信立泰 | 60.34 | 100.02 | +0.73 | +1.22% | 78605 | 47020.04 | 0.71% | | 603207 | 小方制药 | 32.74 | 24.62 | +0.39 | +1.21% | 17022 | 5571.29 | 3.13% | | 002826 | 易明医药 | 20.35 | 45.19 | +0.24 | +1.19% | 49535 | 10032.91 | 2.84% | | 603718 | 海利生物 | 6.96 | 26.63 | +0.08 | +1.16% | 57579 | 4003.96 | 0.89% | | 688192 | 迪哲医药-U | 64.44 | -34.13 | +0.74 | +1.16% | 50221.07 | 32397.58 | 1.11% | | 002332 | 仙琚制药 | 9.58 | 34.63 | +0.11 | +1.16% | 119336 | 11378.76 | 1.21% | | 920982 | 锦波生物 | 254.16 | 37.46 | +2.88 | +1.15% | 14208 | 36522.43 | 2.59% | | 002275 | 桂林三金 | 15.12 | 16.99 | +0.17 | +1.14% | 29271 | 4407.43 | 0.52% | | 688321 | 微芯生物 | 31.21 | 1747.86 | +0.34 | +1.10% | 194655.9 | 60333.18 | 4.77% | | 002038 | 双鹭药业 | 7.63 | 93.58 | +0.08 | +1.06% | 193621 | 14728.24 | 2.27% | | 300026 | 红日药业 | 3.86 | -175.36 | +0.04 | +1.05% | 394221 | 15125.37 | 1.44% | | 600351 | 亚宝药业 | 6.79 | 21.33 | +0.07 | +1.04% | 124684 | 8415.18 | 1.78% | | 688276 | 百克生物 | 22.10 | -53.61 | +0.22 | +1.01% | 24609.97 | 5409.583 | 0.59% | | 300381 | 溢多利 | 7.08 | 535.09 | +0.07 | +1.00% | 52830 | 3714.44 | 1.08% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | +0.08 | +1.00% | 41389 | 3346.13 | 1.43% | | 603676 | 卫信康 | 11.26 | 22.06 | +0.11 | +0.99% | 31037 | 3497.67 | 0.71% | | 002365 | 永安药业 | 17.49 | 202.86 | +0.17 | +0.98% | 89968 | 15640.5 | 3.66% | | 688166 | 博瑞医药 | 57.96 | 395.03 | +0.56 | +0.98% | 126916.1 | 73272.91 | 3.00% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.05 | +0.97% | 30264 | 1565.02 | 1.41% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2673845 | 55482.25 | 1.93% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.04 | +0.95% | 63400 | 2711.42 | 0.58% | | 688393 | 安必平 | 25.81 | -126.40 | +0.24 | +0.94% | 15918.95 | 4111.369 | 1.70% | | 300519 | 新光药业 | 16.25 | 44.87 | +0.15 | +0.93% | 23842 | 3867.36 | 2.09% | | 688373 | 盟科药业-U | 7.59 | -14.51 | +0.07 | +0.93% | 197456.7 | 14809.04 | 3.76% | | 688443 | 智翔金泰-U | 30.60 | -19.23 | +0.28 | +0.92% | 38670.84 | 11700.56 | 3.31% | | 300016 | 北陆药业 | 8.94 | 150.51 | +0.08 | +0.90% | 164897 | 14701.39 | 2.93% | | 688076 | ST诺泰 | 39.23 | 24.86 | +0.35 | +0.90% | 23759.77 | 9270.427 | 0.75% | | 688520 | 神州细胞 | 54.18 | -83.58 | +0.48 | +0.89% | 67716.49 | 36482.59 | 1.52% | | 688098 | 申联生物 | 11.30 | -152.96 | +0.10 | +0.89% | 117153.7 | 13186.48 | 2.85% | | 300194 | 福安药业 | 4.53 | 37.30 | +0.04 | +0.89% | 163368 | 7378.34 | 1.69% | | 603669 | 灵康药业 | 5.67 | -34.55 | +0.05 | +0.89% | 91264 | 5118.78 | 1.27% | | 300233 | 金城医药 | 17.65 | 87.65 | +0.15 | +0.86% | 66346 | 11607.37 | 1.79% | | 002675 | 东诚药业 | 15.73 | 78.10 | +0.13 | +0.83% | 117981 | 18538.41 | 1.59% | | 688338 | 赛科希德 | 27.23 | 30.78 | +0.22 | +0.81% | 4956.93 | 1345.31 | 0.47% | | 300039 | 上海凯宝 | 6.22 | 18.83 | +0.05 | +0.81% | 155680 | 9665.07 | 1.70% | | 920478 | 峆一药业 | 22.80 | 30.83 | +0.18 | +0.80% | 33847 | 7746.804 | 7.19% | | 600671 | 天目药业 | 19.02 | 69.87 | +0.15 | +0.79% | 17011 | 3241.4 | 1.40% | | 300534 | 陇神戎发 | 10.15 | 110.63 | +0.08 | +0.79% | 59563 | 6021.86 | 1.97% | | 603222 | 济民健康 | 10.27 | -32.63 | +0.08 | +0.79% | 269089 | 27490.33 | 5.12% | | 600062 | 华润双鹤 | 19.41 | 12.76 | +0.15 | +0.78% | 81396 | 15744.42 | 0.79% | | 000756 | 新华制药 | 15.96 | 28.81 | +0.12 | +0.76% | 110438 | 17509.24 | 2.24% | | 301281 | 科源制药 | 32.08 | 66.50 | +0.24 | +0.75% | 9049 | 2894.2 | 1.31% | | 002566 | 益盛药业 | 8.25 | 67.67 | +0.06 | +0.73% | 35499 | 2922.52 | 1.53% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 310958 | 8715.16 | 0.98% | | 920547 | 无锡晶海 | 28.40 | 41.83 | +0.20 | +0.71% | 17879 | 5125.579 | 4.74% | | 002424 | 贵州百灵 | 5.85 | 3682.31 | +0.04 | +0.69% | 175703 | 10221.63 | 1.45% | | 603811 | 诚意药业 | 11.99 | 17.34 | +0.08 | +0.67% | 66120 | 7891.64 | 2.02% | | 002644 | 佛慈制药 | 9.07 | 78.40 | +0.06 | +0.67% | 33881 | 3068.14 | 0.66% | | 688253 | 英诺特 | 31.99 | 32.84 | +0.21 | +0.66% | 24123.66 | 7771.959 | 3.48% | | 600479 | 千金药业 | 10.70 | 21.06 | +0.07 | +0.66% | 61975 | 6631.71 | 1.48% | | 002001 | 新和成 | 24.46 | 10.44 | +0.16 | +0.66% | 219257 | 53273.56 | 0.72% | | 300583 | 赛托生物 | 15.38 | -16.89 | +0.10 | +0.65% | 31643 | 4875.56 | 1.70% | | 002900 | 哈三联 | 14.21 | -23.57 | +0.09 | +0.64% | 105479 | 14870.72 | 6.03% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.04 | +0.62% | 69749 | 4529.96 | 1.46% | | 301331 | 恩威医药 | 30.99 | 61.25 | +0.19 | +0.62% | 6670 | 2061.02 | 0.65% | | 002030 | 达安基因 | 6.56 | -16.33 | +0.04 | +0.61% | 175065 | 11435.4 | 1.25% | | 002898 | *ST赛隆 | 13.55 | -34.14 | +0.08 | +0.59% | 21254 | 2859.87 | 2.10% | | 002252 | 上海莱士 | 6.78 | 24.64 | +0.04 | +0.59% | 301411 | 20372.94 | 0.45% | | 300439 | 美康生物 | 10.48 | 42.77 | +0.06 | +0.58% | 31254 | 3270.14 | 1.07% | | 301277 | 新天地 | 13.26 | 42.02 | +0.07 | +0.53% | 25528 | 3376.81 | 2.53% | | 301111 | 粤万年青 | 17.16 | -151.97 | +0.09 | +0.53% | 21899 | 3766.34 | 1.37% | | 002923 | 润都股份 | 13.53 | -87.16 | +0.07 | +0.52% | 72804 | 9874.36 | 2.82% | | 603976 | 正川股份 | 20.07 | 171.96 | +0.10 | +0.50% | 9261 | 1859.77 | 0.61% | | 000999 | 华润三九 | 28.97 | 17.46 | +0.14 | +0.49% | 60723 | 17560.98 | 0.37% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 55859 | 5835.83 | 0.47% | | 002821 | 凯莱英 | 98.56 | 34.21 | +0.47 | +0.48% | 44813 | 43983.8 | 1.41% | | 300111 | 向日葵 | 8.77 | 1778.26 | +0.04 | +0.46% | 1260182 | 109887.7 | 11.25% | | 300406 | 九强生物 | 13.73 | 18.65 | +0.06 | +0.44% | 29211 | 3997.68 | 0.69% | | 300463 | 迈克生物 | 11.75 | -60.49 | +0.05 | +0.43% | 39108 | 4584.09 | 0.80% | | 688687 | 凯因科技 | 29.04 | 36.29 | +0.12 | +0.41% | 47657.2 | 13854.18 | 2.79% | | 600195 | 中牧股份 | 7.72 | 36.76 | +0.03 | +0.39% | 89367 | 6899.25 | 0.88% | | 603168 | 莎普爱思 | 8.03 | -46.18 | +0.03 | +0.37% | 63274 | 5062.44 | 1.96% | | 688739 | 成大生物 | 27.52 | 64.41 | +0.10 | +0.36% | 17788.63 | 4883.976 | 0.43% | | 600216 | 浙江医药 | 14.61 | 11.29 | +0.05 | +0.34% | 86329 | 12613.55 | 0.90% | | 002603 | 以岭药业 | 17.94 | -107.47 | +0.06 | +0.34% | 261608 | 46826.3 | 1.90% | | 600129 | 太极集团 | 21.07 | -32.96 | +0.07 | +0.33% | 38674 | 8116.05 | 0.70% | | 000915 | 华特达因 | 34.28 | 14.39 | +0.11 | +0.32% | 42570 | 14569.56 | 1.82% | | 002107 | 沃华医药 | 6.25 | 46.56 | +0.02 | +0.32% | 78621 | 4924.64 | 1.38% | | 603139 | 康惠股份 | 22.43 | -12.19 | +0.07 | +0.31% | 12863 | 2868.24 | 1.29% | | 603566 | 普莱柯 | 14.03 | 33.79 | +0.04 | +0.29% | 43738 | 6135.06 | 1.26% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.06 | +0.28% | 32652 | 6989.08 | 0.52% | | 300267 | 尔康制药 | 3.62 | -24.22 | +0.01 | +0.28% | 416443 | 14991.42 | 2.93% | | 301201 | 诚达药业 | 32.89 | -98.38 | +0.09 | +0.27% | 26871 | 8853.36 | 2.48% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.01 | +0.27% | 167274 | 6133.4 | 0.66% | | 688765 | C禾元-U | 123.87 | -275.38 | +0.32 | +0.26% | 110298.1 | 131840.1 | 26.92% | | 688468 | 科美诊断 | 8.03 | 57.02 | +0.02 | +0.25% | 28895.61 | 2312.599 | 0.72% | | 603439 | 贵州三力 | 12.12 | 30.84 | +0.03 | +0.25% | 19076 | 2305.94 | 0.47% | | 000423 | 东阿阿胶 | 47.60 | 18.26 | +0.11 | +0.23% | 44728 | 21312.92 | 0.70% | | 600521 | 华海药业 | 19.22 | 61.48 | +0.04 | +0.21% | 325566 | 62415.58 | 2.17% | | 688399 | 硕世生物 | 77.25 | -249.53 | +0.16 | +0.21% | 14250.29 | 10989.64 | 1.70% | | 600436 | 片仔癀 | 178.45 | 44.49 | +0.32 | +0.18% | 16577 | 29563.06 | 0.27% | | 600161 | 天坛生物 | 18.46 | 27.73 | +0.03 | +0.16% | 53462 | 9848.78 | 0.27% | | 002868 | *ST绿康 | 28.48 | -11.95 | +0.04 | +0.14% | 6106 | 1743.61 | 0.40% | | 920230 | 欧康医药 | 15.45 | 221.60 | +0.02 | +0.13% | 12836 | 2002.137 | 2.75% | | 301089 | 拓新药业 | 32.23 | -86.06 | +0.04 | +0.12% | 27568 | 8880.96 | 3.05% | | 688193 | 仁度生物 | 52.21 | -382.48 | +0.06 | +0.12% | 5434.76 | 2807.937 | 1.36% | | 300584 | 海辰药业 | 61.39 | 164.51 | +0.07 | +0.11% | 70727 | 42324.85 | 8.61% | | 300122 | 智飞生物 | 20.61 | -37.67 | +0.02 | +0.10% | 189300 | 38845.29 | 1.34% | | 002019 | 亿帆医药 | 13.18 | 39.67 | +0.01 | +0.08% | 84420 | 11116.66 | 0.99% | | 600422 | 昆药集团 | 13.62 | 21.80 | +0.01 | +0.07% | 43627 | 5941.53 | 0.58% | | 002007 | 华兰生物 | 16.13 | 31.07 | +0.01 | +0.06% | 117520 | 18977.54 | 0.75% | | 300501 | 海顺新材 | 16.19 | 71.98 | +0.01 | +0.06% | 25260 | 4073.17 | 2.02% | | 300601 | 康泰生物 | 17.22 | -191.79 | +0.01 | +0.06% | 115470 | 19791.21 | 1.28% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 22613 | 5663.17 | 0.25% | | 600380 | 健康元 | 12.16 | 16.28 | 0.00 | 0.00% | 141190 | 17132.91 | 0.77% | | 603896 | 寿仙谷 | 20.24 | 29.44 | 0.00 | 0.00% | 10155 | 2052.88 | 0.51% | | 603707 | 健友股份 | 10.04 | 24.96 | 0.00 | 0.00% | 151635 | 15197.08 | 0.94% | | 300705 | 九典制药 | 16.59 | 17.69 | 0.00 | 0.00% | 57525 | 9524.16 | 1.56% | | 688505 | 复旦张江 | 9.31 | -153.99 | 0.00 | 0.00% | 45948.27 | 4271.42 | 0.65% | | 688247 | 宣泰医药 | 10.98 | 50.49 | 0.00 | 0.00% | 30781.15 | 3382.394 | 0.68% | | 301301 | 川宁生物 | 11.40 | 27.17 | 0.00 | 0.00% | 120365 | 13642.44 | 1.95% | | 301130 | 西点药业 | 30.96 | 60.19 | -0.01 | -0.03% | 11046 | 3435.55 | 1.89% | | 600771 | 广誉远 | 19.13 | 113.68 | -0.01 | -0.05% | 36184 | 6900.66 | 0.74% | | 301509 | 金凯生科 | 38.72 | 45.39 | -0.03 | -0.08% | 27609 | 10662.83 | 4.87% | | 920367 | 新赣江 | 23.44 | 159.01 | -0.02 | -0.09% | 29047 | 6876.635 | 6.95% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.01 | -0.10% | 55870 | 5700.81 | 0.67% | | 002880 | 卫光生物 | 27.36 | 27.14 | -0.03 | -0.11% | 5970 | 1633.54 | 0.26% | | 002755 | 奥赛康 | 19.44 | 70.32 | -0.03 | -0.15% | 162629 | 31684.33 | 1.75% | | 688366 | 昊海生科 | 50.96 | 30.85 | -0.08 | -0.16% | 5627.28 | 2858.363 | 0.29% | | 688163 | 赛伦生物 | 24.34 | 57.82 | -0.04 | -0.16% | 9517.349 | 2307.69 | 0.88% | | 603538 | 美诺华 | 23.79 | 52.76 | -0.04 | -0.17% | 107215 | 25377.28 | 4.96% | | 600267 | 海正药业 | 11.19 | 24.53 | -0.02 | -0.18% | 186716 | 20849.04 | 1.56% | | 002907 | 华森制药 | 16.34 | 91.46 | -0.03 | -0.18% | 18018 | 2942.71 | 0.60% | | 300009 | 安科生物 | 10.89 | 27.24 | -0.02 | -0.18% | 357617 | 38890.19 | 2.93% | | 002166 | 莱茵生物 | 8.07 | 45.41 | -0.02 | -0.25% | 86604 | 7011.649 | 1.18% | | 600557 | 康缘药业 | 14.91 | 30.00 | -0.04 | -0.27% | 75406 | 11261.01 | 1.33% | | 300294 | 博雅生物 | 25.19 | 38.81 | -0.07 | -0.28% | 24480 | 6156.43 | 0.49% | | 300391 | *ST长药 | 3.40 | -1.81 | -0.01 | -0.29% | 93252 | 3136.73 | 2.66% | | 300363 | 博腾股份 | 26.57 | -10291.07 | -0.08 | -0.30% | 141704 | 37701.01 | 2.83% | | 002198 | 嘉应制药 | 6.52 | 83.70 | -0.02 | -0.31% | 37446 | 2449.05 | 0.74% | | 688575 | 亚辉龙 | 14.98 | 59.62 | -0.05 | -0.33% | 24236.08 | 3629.326 | 0.42% | | 300841 | 康华生物 | 76.98 | 55.01 | -0.26 | -0.34% | 23896 | 18198.45 | 2.01% | | 688117 | 圣诺生物 | 41.27 | 54.09 | -0.14 | -0.34% | 43677.67 | 18155.11 | 2.78% | | 300401 | 花园生物 | 13.74 | 24.74 | -0.05 | -0.36% | 42241 | 5795.97 | 0.79% | | 000513 | 丽珠集团 | 36.60 | 15.44 | -0.14 | -0.38% | 68547 | 25062.43 | 1.17% | | 688513 | 苑东生物 | 59.22 | 43.31 | -0.23 | -0.39% | 29602.95 | 17493.16 | 1.68% | | 300485 | 赛升药业 | 12.41 | 73.61 | -0.05 | -0.40% | 146611 | 18141.95 | 5.35% | | 600196 | 复星医药 | 29.08 | 23.66 | -0.12 | -0.41% | 223630 | 65396.38 | 1.06% | | 002932 | 明德生物 | 19.15 | 627.44 | -0.08 | -0.42% | 12892 | 2471.31 | 0.83% | | 002550 | 千红制药 | 9.26 | 27.58 | -0.04 | -0.43% | 317530 | 29413.7 | 3.37% | | 601089 | 福元医药 | 22.96 | 23.80 | -0.10 | -0.43% | 54607 | 12487.24 | 1.14% | | 000403 | 派林生物 | 15.67 | 26.61 | -0.07 | -0.44% | 40304 | 6316.69 | 0.43% | | 688428 | 诺诚健华-U | 24.42 | -206.30 | -0.11 | -0.45% | 65975.79 | 16036.4 | 2.46% | | 688180 | 君实生物-U | 40.18 | -43.43 | -0.19 | -0.47% | 115997.7 | 46659.23 | 1.51% | | 600530 | 交大昂立 | 8.44 | 256.30 | -0.04 | -0.47% | 54985 | 4636.94 | 0.71% | | 000538 | 云南白药 | 56.39 | 19.35 | -0.27 | -0.48% | 89113 | 50337.94 | 0.50% | | 688176 | 亚虹医药-U | 10.24 | -16.15 | -0.05 | -0.49% | 56856.05 | 5799.424 | 1.30% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.02 | -0.51% | 188374 | 7331.99 | 1.85% | | 000623 | 吉林敖东 | 21.37 | 9.95 | -0.11 | -0.51% | 141003 | 30001.86 | 1.18% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.02 | -0.52% | 145224 | 5571.93 | 0.67% | | 300942 | 易瑞生物 | 11.07 | 143.53 | -0.06 | -0.54% | 55567 | 6135.19 | 1.37% | | 600085 | 同仁堂 | 33.69 | 34.13 | -0.20 | -0.59% | 46719 | 15744.66 | 0.34% | | 920433 | 大唐药业 | 6.72 | -42.03 | -0.04 | -0.59% | 21114 | 1430.956 | 1.25% | | 688526 | 科前生物 | 16.09 | 16.32 | -0.10 | -0.62% | 32434.17 | 5220.56 | 0.70% | | 603658 | 安图生物 | 38.22 | 19.89 | -0.24 | -0.62% | 17970 | 6875.12 | 0.31% | | 001367 | 海森药业 | 23.73 | 29.20 | -0.15 | -0.63% | 12159 | 2882.95 | 3.06% | | 603858 | 步长制药 | 17.23 | 10928.93 | -0.11 | -0.63% | 68479 | 11793.9 | 0.65% | | 688289 | 圣湘生物 | 21.91 | 46.76 | -0.14 | -0.63% | 71630.97 | 15660.45 | 1.24% | | 300142 | 沃森生物 | 12.15 | 394.60 | -0.08 | -0.65% | 371560 | 44864.03 | 2.39% | | 605507 | 国邦医药 | 22.62 | 14.48 | -0.15 | -0.66% | 25310 | 5730.21 | 0.84% | | 300871 | 回盛生物 | 21.95 | 20.62 | -0.15 | -0.68% | 49583 | 10883.4 | 2.45% | | 002737 | 葵花药业 | 14.50 | -65.99 | -0.10 | -0.68% | 46024 | 6657.74 | 0.79% | | 688799 | 华纳药厂 | 51.70 | 31.87 | -0.38 | -0.73% | 36521.66 | 18695.78 | 2.78% | | 300573 | 兴齐眼药 | 79.62 | 30.23 | -0.59 | -0.74% | 140296 | 110378.5 | 7.44% | | 688221 | 前沿生物-U | 15.82 | -35.33 | -0.12 | -0.75% | 265084.5 | 41605.69 | 7.08% | | 002287 | 奇正藏药 | 25.40 | 23.73 | -0.20 | -0.78% | 29799 | 7564.45 | 0.52% | | 688197 | 首药控股-U | 41.34 | -29.74 | -0.34 | -0.82% | 8763.91 | 3613.376 | 1.37% | | 600535 | 天士力 | 15.32 | 20.85 | -0.13 | -0.84% | 104509 | 16026.16 | 0.70% | | 002020 | 京新药业 | 18.68 | 22.57 | -0.16 | -0.85% | 93464 | 17332.54 | 1.42% | | 002562 | 兄弟科技 | 6.81 | 70.94 | -0.06 | -0.87% | 266087 | 17974.46 | 3.79% | | 300181 | 佐力药业 | 17.37 | 20.43 | -0.16 | -0.91% | 90042 | 15684.25 | 1.49% | | 688382 | 益方生物-U | 30.02 | -149.31 | -0.28 | -0.92% | 245005.6 | 73673.89 | 5.87% | | 600285 | 羚锐制药 | 22.47 | 15.94 | -0.21 | -0.93% | 59686 | 13451.71 | 1.05% | | 300254 | 仟源医药 | 11.05 | 138.97 | -0.11 | -0.99% | 78466 | 8698.311 | 3.50% | | 600200 | *ST苏吴 | 0.98 | -11.22 | -0.01 | -1.01% | 205641 | 2009.54 | 2.89% | | 688298 | 东方生物 | 26.36 | -11.08 | -0.29 | -1.09% | 32479.53 | 8532.9 | 1.61% | | 688317 | 之江生物 | 22.72 | -30.35 | -0.25 | -1.09% | 16540.92 | 3755.582 | 0.86% | | 600276 | 恒瑞医药 | 63.45 | 56.39 | -0.70 | -1.09% | 379137 | 241052.1 | 0.59% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.07 | -1.11% | 176424 | 10996.79 | 2.36% | | 688606 | 奥泰生物 | 68.02 | 18.30 | -0.78 | -1.13% | 4997.18 | 3413.951 | 0.63% | | 688185 | 康希诺 | 78.26 | -136.34 | -0.90 | -1.14% | 18391.45 | 14380.81 | 1.60% | | 600211 | 西藏药业 | 45.90 | 15.08 | -0.53 | -1.14% | 36622 | 16787.21 | 1.14% | | 002393 | 力生制药 | 21.65 | 14.45 | -0.25 | -1.14% | 35677 | 7757.77 | 1.43% | | 920017 | 星昊医药 | 21.07 | 29.14 | -0.25 | -1.17% | 45419 | 9622.441 | 3.68% | | 920566 | 梓橦宫 | 13.18 | 22.68 | -0.16 | -1.20% | 52373 | 6912.512 | 4.66% | | 688656 | 浩欧博 | 162.10 | 282.46 | -2.25 | -1.37% | 8000.46 | 12954.48 | 1.26% | | 920946 | 森萱医药 | 11.93 | 37.44 | -0.17 | -1.40% | 66049 | 7918.267 | 1.55% | | 000739 | 普洛药业 | 15.32 | 20.59 | -0.22 | -1.42% | 85044 | 13104.85 | 0.73% | | 920575 | 康乐卫士 | 13.86 | -12.22 | -0.20 | -1.42% | 31267 | 4352.37 | 1.66% | | 688426 | 康为世纪 | 28.30 | -23.12 | -0.41 | -1.43% | 9070.309 | 2570.043 | 2.45% | | 603998 | 方盛制药 | 12.11 | 18.00 | -0.18 | -1.46% | 103276 | 12526.25 | 2.35% | | 600201 | 生物股份 | 10.63 | 117.29 | -0.16 | -1.48% | 177289 | 18840.31 | 1.59% | | 002422 | 科伦药业 | 34.48 | 33.08 | -0.52 | -1.49% | 125896 | 43555.52 | 0.96% | | 688331 | 荣昌生物 | 97.64 | -58.07 | -1.48 | -1.49% | 88418.14 | 85861.68 | 5.45% | | 300482 | 万孚生物 | 21.73 | 39.21 | -0.33 | -1.50% | 81739 | 17740.24 | 1.90% | | 300636 | 同和药业 | 8.21 | 36.48 | -0.13 | -1.56% | 111223 | 9163.1 | 3.03% | | 603351 | 威尔药业 | 28.46 | 26.12 | -0.46 | -1.59% | 7771 | 2218.6 | 0.57% | | 688759 | C必贝特-U | 33.60 | -154.24 | -0.55 | -1.61% | 107992.3 | 35820.44 | 23.24% | | 300436 | 广生堂 | 119.99 | -96.88 | -1.98 | -1.62% | 167667 | 193318.5 | 12.26% | | 600079 | 人福医药 | 20.79 | 23.75 | -0.35 | -1.66% | 326061 | 67707.98 | 2.11% | | 688062 | 迈威生物-U | 46.69 | -19.69 | -0.79 | -1.66% | 158652.5 | 73109.32 | 7.77% | | 688658 | 悦康药业 | 21.29 | -40.94 | -0.38 | -1.75% | 55339.06 | 11752.63 | 1.23% | | 300702 | 天宇股份 | 25.76 | 46.75 | -0.46 | -1.75% | 38272 | 9859.92 | 1.81% | | 603392 | 万泰生物 | 55.36 | -210.31 | -1.01 | -1.79% | 34496 | 19151.68 | 0.27% | | 688363 | 华熙生物 | 53.02 | 395.19 | -0.97 | -1.80% | 24442.41 | 12954.28 | 0.51% | | 603087 | 甘李药业 | 66.70 | 43.04 | -1.28 | -1.88% | 93937 | 62683.23 | 1.68% | | 002773 | 康弘药业 | 33.19 | 24.45 | -0.65 | -1.92% | 120634 | 39633.83 | 1.76% | | 300119 | 瑞普生物 | 21.13 | 23.71 | -0.42 | -1.95% | 70467 | 14999.78 | 2.10% | | 301246 | 宏源药业 | 18.96 | 533.24 | -0.39 | -2.02% | 235377 | 44221.61 | 14.98% | | 688670 | 金迪克 | 16.95 | -16.51 | -0.35 | -2.02% | 21428.89 | 3658.121 | 1.74% | | 300147 | ST香雪 | 9.92 | -6.54 | -0.21 | -2.07% | 101203 | 10060.8 | 1.54% | | 688177 | 百奥泰 | 26.99 | -30.30 | -0.59 | -2.14% | 24970.94 | 6788.055 | 0.60% | | 300452 | 山河药辅 | 13.63 | 24.66 | -0.30 | -2.15% | 82391 | 11267.46 | 4.41% | | 688136 | 科兴制药 | 40.41 | 64.77 | -0.89 | -2.15% | 47070.32 | 18989.65 | 2.34% | | 002262 | 恩华药业 | 24.61 | 20.33 | -0.57 | -2.26% | 96242 | 23699.7 | 1.09% | | 688578 | 艾力斯 | 105.05 | 23.84 | -2.50 | -2.32% | 49805.38 | 53132.91 | 1.11% | | 688068 | 热景生物 | 155.98 | -55.76 | -4.02 | -2.51% | 25415.31 | 39457.97 | 2.74% | | 603520 | 司太立 | 10.85 | -162.62 | -0.30 | -2.69% | 96152 | 10526.05 | 2.19% | | 000590 | 启迪药业 | 12.19 | -26.10 | -0.37 | -2.95% | 64751 | 7913.33 | 2.71% | | 300642 | 透景生命 | 23.36 | 238.57 | -0.72 | -2.99% | 97951 | 22847.13 | 7.11% | | 002653 | 海思科 | 54.92 | 199.09 | -1.73 | -3.05% | 58034 | 32277.7 | 1.21% | | 920344 | 三元基因 | 28.57 | -878.65 | -0.93 | -3.15% | 28228 | 8145.92 | 2.49% | | 603590 | 康辰药业 | 48.84 | 136.25 | -1.66 | -3.29% | 35423 | 17229.66 | 2.24% | | 920735 | 德源药业 | 39.89 | 21.21 | -1.41 | -3.41% | 57338 | 23178.04 | 5.53% | | 000661 | 长春高新 | 108.02 | 45.95 | -4.24 | -3.78% | 101272 | 110352.1 | 2.53% | | 688302 | 海创药业-U | 50.20 | -34.38 | -2.05 | -3.92% | 16700.1 | 8438.016 | 1.69% | | 301207 | 华兰疫苗 | 21.03 | 179.38 | -0.92 | -4.19% | 148767 | 31535.85 | 2.48% | | 688235 | 百济神州-U | 283.65 | -264.68 | -13.10 | -4.41% | 51245.7 | 146288.3 | 4.45% | | 688566 | 吉贝尔 | 33.61 | 27.74 | -1.59 | -4.52% | 57297.08 | 19554.25 | 2.87% | | 002082 | 万邦德 | 15.05 | 648.18 | -0.77 | -4.87% | 259516 | 40014.71 | 4.69% | | 300723 | 一品红 | 52.87 | -55.59 | -3.07 | -5.49% | 112577 | 59696.65 | 2.70% | | 688319 | 欧林生物 | 23.41 | 148.08 | -1.68 | -6.70% | 112810.9 | 26906.6 | 2.78% | | 688767 | 博拓生物 | 42.37 | 61.69 | -4.24 | -9.10% | 56457.33 | 23956.51 | 3.78% |
|