|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:28下跌家数:11平均涨幅:+0.74%平均换手:1.99%总成交额:97.96亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.42 | -18.11 | +0.31 | +9.97% | 929160 | 31264.09 | 9.23% | | 300069 | 金利华电 | 19.85 | 100.00 | +1.01 | +5.36% | 67627 | 13302.53 | 5.78% | | 601001 | 晋控煤业 | 15.80 | 13.68 | +0.76 | +5.05% | 432263 | 68403 | 2.58% | | 601699 | 潞安环能 | 15.51 | 38.48 | +0.71 | +4.80% | 627942 | 97146.22 | 2.10% | | 920982 | 锦波生物 | 258.67 | 38.13 | +7.39 | +2.94% | 11271 | 29012.69 | 2.05% | | 600546 | 山煤国际 | 11.36 | 18.27 | +0.32 | +2.90% | 506985 | 57926.92 | 2.56% | | 000968 | 蓝焰控股 | 7.44 | 17.96 | +0.20 | +2.76% | 209365 | 15526.92 | 2.16% | | 000755 | 山西高速 | 5.28 | 16.34 | +0.10 | +1.93% | 47494 | 2485.64 | 0.32% | | 300158 | 振东制药 | 7.10 | -5.29 | +0.12 | +1.72% | 293744 | 20543.56 | 2.92% | | 600123 | 兰花科创 | 6.83 | 470.05 | +0.10 | +1.49% | 236844 | 16191.51 | 1.61% | | 600539 | 狮头股份 | 10.83 | -94.15 | +0.13 | +1.21% | 43915 | 4768.04 | 1.91% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.07 | +1.16% | 100585 | 6138.31 | 0.88% | | 600348 | 华阳股份 | 8.09 | 19.08 | +0.09 | +1.13% | 341680 | 27734.74 | 0.95% | | 600351 | 亚宝药业 | 6.78 | 21.30 | +0.06 | +0.89% | 97648 | 6581.47 | 1.39% | | 300486 | 东杰智能 | 23.59 | -65.47 | +0.20 | +0.86% | 274957 | 64808.08 | 5.76% | | 002360 | 同德化工 | 5.25 | -17.40 | +0.04 | +0.77% | 50763 | 2656.74 | 1.55% | | 003002 | 壶化股份 | 27.26 | 29.96 | +0.20 | +0.74% | 41915 | 11297.84 | 2.29% | | 600809 | 山西汾酒 | 191.88 | 19.04 | +1.38 | +0.72% | 32056 | 61215.76 | 0.26% | | 000767 | 晋控电力 | 2.98 | 14.03 | +0.02 | +0.68% | 254574 | 7550.2 | 0.87% | | 920970 | 大禹生物 | 9.59 | -57.60 | +0.06 | +0.63% | 21100 | 2044.444 | 2.99% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 3093328 | 50079.84 | 1.42% | | 600617 | 国新能源 | 3.55 | -20.21 | +0.02 | +0.57% | 391145 | 13992.59 | 2.20% | | 600740 | 山西焦化 | 4.29 | -277.36 | +0.02 | +0.47% | 331940 | 14358.05 | 1.30% | | 000983 | 山西焦煤 | 7.35 | 24.60 | +0.03 | +0.41% | 547784 | 40472.58 | 1.18% | | 600281 | 华阳新材 | 6.23 | -108.17 | +0.02 | +0.32% | 42228 | 2617.29 | 0.82% | | 600495 | 晋西车轴 | 5.20 | 160.35 | +0.01 | +0.19% | 86053 | 4457.53 | 0.71% | | 601006 | 大秦铁路 | 5.74 | 17.36 | +0.01 | +0.17% | 388709 | 22294.62 | 0.19% | | 002753 | 永东股份 | 7.21 | 34.65 | +0.01 | +0.14% | 31352 | 2259.83 | 1.29% | | 000723 | 美锦能源 | 5.24 | -18.84 | 0.00 | 0.00% | 1086751 | 57354.74 | 2.47% | | 300254 | 仟源医药 | 11.16 | 140.35 | 0.00 | 0.00% | 46041 | 5115.02 | 2.05% | | 000825 | 太钢不锈 | 4.20 | 169.29 | -0.01 | -0.24% | 396710 | 16710.94 | 0.70% | | 600691 | 潞化科技 | 2.86 | -10.34 | -0.01 | -0.35% | 133028 | 3807.04 | 0.56% | | 600771 | 广誉远 | 19.07 | 113.32 | -0.07 | -0.37% | 28475 | 5426.78 | 0.58% | | 000403 | 派林生物 | 15.65 | 26.57 | -0.09 | -0.57% | 28216 | 4423.93 | 0.30% | | 002500 | 山西证券 | 6.35 | 25.03 | -0.05 | -0.78% | 196697 | 12503.83 | 0.55% | | 603112 | 华翔股份 | 17.58 | 17.75 | -0.18 | -1.01% | 48828 | 8599.06 | 0.97% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 002640 | 跨境通 | 5.10 | -16.63 | -0.09 | -1.73% | 688328.9 | 35049.71 | 4.45% | | 920932 | 科达自控 | 24.65 | 206.51 | -0.53 | -2.10% | 19201 | 4788.064 | 2.23% | | 000737 | 北方铜业 | 14.79 | 37.30 | -0.93 | -5.92% | 703500 | 104855.5 | 3.69% | | 600234 | 科新发展 | 12.16 | 53.57 | -0.79 | -6.10% | 43686 | 5357.64 | 1.66% |
|