|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:29下跌家数:10平均涨幅:+0.72%平均换手:1.53%总成交额:70.35亿元 更新时间：2026-02-09 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 15.52 | 68.37 | +0.84 | +5.72% | 56314 | 8450.529 | 2.15% | | 300486 | 东杰智能 | 22.16 | -61.50 | +0.77 | +3.60% | 71830 | 15742.06 | 1.51% | | 300069 | 金利华电 | 19.48 | 98.14 | +0.54 | +2.85% | 28810 | 5559.02 | 2.46% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.15 | +2.52% | 68284 | 4182.97 | 1.33% | | 603112 | 华翔股份 | 17.55 | 17.72 | +0.38 | +2.21% | 29053 | 5094.7 | 0.58% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.09 | +1.83% | 347750 | 17466.27 | 0.61% | | 000737 | 北方铜业 | 16.48 | 41.56 | +0.28 | +1.73% | 449837 | 74538.83 | 2.36% | | 600691 | 潞化科技 | 3.17 | -11.46 | +0.05 | +1.60% | 224407 | 7118.75 | 0.94% | | 600539 | 狮头股份 | 11.04 | -95.97 | +0.17 | +1.56% | 14744 | 1619.99 | 0.64% | | 000723 | 美锦能源 | 5.00 | -17.98 | +0.07 | +1.42% | 669952 | 33490.29 | 1.52% | | 920970 | 大禹生物 | 8.14 | -48.64 | +0.11 | +1.37% | 6355 | 517.4885 | 0.91% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 3907844 | 64485.04 | 1.79% | | 600348 | 华阳股份 | 9.47 | 22.33 | +0.11 | +1.18% | 229068 | 21683.72 | 0.63% | | 600123 | 兰花科创 | 6.22 | 428.07 | +0.07 | +1.14% | 121126 | 7502.68 | 0.82% | | 920932 | 科达自控 | 19.95 | 167.13 | +0.21 | +1.06% | 5419 | 1082.41 | 0.62% | | 002640 | 跨境通 | 4.03 | -13.14 | +0.04 | +1.00% | 187625 | 7532.3 | 1.21% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.06 | +1.00% | 145390 | 8833.369 | 0.41% | | 002360 | 同德化工 | 5.39 | -17.86 | +0.05 | +0.94% | 69722 | 3774.12 | 2.13% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 88573 | 2186.24 | 0.27% | | 600408 | 安泰集团 | 3.82 | -20.23 | +0.03 | +0.79% | 193604 | 7393.7 | 1.92% | | 600771 | 广誉远 | 18.23 | 108.33 | +0.14 | +0.77% | 56307 | 10257.05 | 1.15% | | 300254 | 仟源医药 | 11.86 | 149.16 | +0.08 | +0.68% | 159840 | 18994.45 | 7.07% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 39662 | 1922.91 | 0.33% | | 600546 | 山煤国际 | 11.09 | 17.83 | +0.06 | +0.54% | 161040 | 17890.7 | 0.81% | | 000403 | 派林生物 | 13.69 | 23.24 | +0.07 | +0.51% | 29978 | 4102.97 | 0.32% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 82680 | 5545.49 | 1.19% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 507455 | 25801.57 | 0.25% | | 000755 | 山西高速 | 5.35 | 16.55 | +0.01 | +0.19% | 59350 | 3174.87 | 0.40% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 44762 | 2758.56 | 0.39% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 119940 | 3818.65 | 0.68% | | 002753 | 永东股份 | 7.81 | 42.83 | 0.00 | 0.00% | 43471 | 3414.57 | 1.79% | | 003002 | 壶化股份 | 27.68 | 30.42 | -0.05 | -0.18% | 16333 | 4519.08 | 0.89% | | 600809 | 山西汾酒 | 174.10 | 17.27 | -1.00 | -0.57% | 34395 | 59959.21 | 0.28% | | 920982 | 锦波生物 | 222.66 | 32.82 | -1.73 | -0.77% | 3949 | 8811.546 | 0.72% | | 601001 | 晋控煤业 | 15.54 | 13.45 | -0.13 | -0.83% | 118654 | 18553.65 | 0.71% | | 600740 | 山西焦化 | 4.58 | -296.11 | -0.04 | -0.87% | 461040 | 21271.13 | 1.80% | | 300158 | 振东制药 | 6.44 | -4.74 | -0.06 | -0.92% | 826127.1 | 53554.51 | 8.33% | | 601699 | 潞安环能 | 13.23 | 32.83 | -0.14 | -1.05% | 192877 | 25742.95 | 0.64% | | 000983 | 山西焦煤 | 6.92 | 23.16 | -0.10 | -1.42% | 382737 | 26690.18 | 0.67% | | 000767 | 晋控电力 | 3.37 | 15.87 | -0.05 | -1.46% | 2306267 | 77546.71 | 7.92% | | 000968 | 蓝焰控股 | 7.83 | 18.90 | -0.16 | -2.00% | 138304 | 10912.79 | 1.43% |
|