|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:29下跌家数:9平均涨幅:+1.02%平均换手:1.12%总成交额:44.53亿元 更新时间：2025-12-19 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.99 | 61.63 | +1.27 | +9.98% | 104889 | 13982.31 | 4.00% | | 600169 | ST太重 | 2.32 | 36.94 | +0.08 | +3.57% | 322074 | 7378.43 | 0.97% | | 002640 | 跨境通 | 4.44 | -14.48 | +0.13 | +3.02% | 558986 | 24624.66 | 3.61% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.14 | +2.90% | 1471378 | 73150.33 | 2.58% | | 002360 | 同德化工 | 4.93 | -16.34 | +0.11 | +2.28% | 48569 | 2372.73 | 1.48% | | 003002 | 壶化股份 | 30.15 | 33.13 | +0.63 | +2.13% | 28872 | 8645.631 | 1.58% | | 000767 | 晋控电力 | 2.84 | 13.37 | +0.05 | +1.79% | 165648 | 4675.58 | 0.57% | | 300254 | 仟源医药 | 10.19 | 128.15 | +0.17 | +1.70% | 26158 | 2655.56 | 1.17% | | 600539 | 狮头股份 | 10.12 | -87.98 | +0.15 | +1.50% | 16795 | 1687.48 | 0.73% | | 002753 | 永东股份 | 7.20 | 34.60 | +0.10 | +1.41% | 25709 | 1840.28 | 1.06% | | 600157 | 永泰能源 | 1.59 | 117.79 | +0.02 | +1.27% | 2622389 | 41569.65 | 1.20% | | 300069 | 金利华电 | 17.49 | 88.11 | +0.22 | +1.27% | 13218 | 2308.81 | 1.13% | | 920970 | 大禹生物 | 8.25 | -49.30 | +0.10 | +1.23% | 30544 | 2508.034 | 4.36% | | 920932 | 科达自控 | 20.59 | 172.49 | +0.22 | +1.08% | 8834 | 1822.241 | 1.03% | | 600351 | 亚宝药业 | 6.64 | 20.62 | +0.07 | +1.07% | 40986 | 2711.09 | 0.59% | | 600771 | 广誉远 | 18.19 | 108.09 | +0.19 | +1.06% | 16286 | 2950.4 | 0.33% | | 600495 | 晋西车轴 | 4.83 | 148.94 | +0.05 | +1.05% | 36995 | 1783.61 | 0.31% | | 300158 | 振东制药 | 6.10 | -4.49 | +0.06 | +0.99% | 90563 | 5528.42 | 0.91% | | 000755 | 山西高速 | 5.16 | 15.96 | +0.05 | +0.98% | 28176 | 1449.26 | 0.19% | | 600617 | 国新能源 | 3.18 | -18.10 | +0.03 | +0.95% | 128475 | 4068.64 | 0.72% | | 000737 | 北方铜业 | 14.07 | 35.48 | +0.13 | +0.93% | 191185 | 26767.91 | 1.00% | | 000403 | 派林生物 | 13.47 | 22.87 | +0.12 | +0.90% | 44474 | 5976.88 | 0.47% | | 600780 | 通宝能源 | 5.78 | 10.78 | +0.05 | +0.87% | 36274 | 2089.64 | 0.32% | | 600691 | 潞化科技 | 2.83 | -10.23 | +0.02 | +0.71% | 65691 | 1855.47 | 0.28% | | 000723 | 美锦能源 | 4.68 | -16.83 | +0.03 | +0.65% | 298034 | 13888.9 | 0.68% | | 000968 | 蓝焰控股 | 6.59 | 15.91 | +0.04 | +0.61% | 32053 | 2105.78 | 0.33% | | 600809 | 山西汾酒 | 178.14 | 17.67 | +1.03 | +0.58% | 20131 | 35681.46 | 0.17% | | 603112 | 华翔股份 | 17.56 | 17.73 | +0.10 | +0.57% | 23289 | 4094.94 | 0.46% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.03 | +0.50% | 140082 | 8495.02 | 0.39% | | 600123 | 兰花科创 | 5.94 | 408.80 | 0.00 | 0.00% | 58184 | 3451.69 | 0.39% | | 601006 | 大秦铁路 | 5.41 | 16.37 | 0.00 | 0.00% | 397165 | 21446.14 | 0.20% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 600740 | 山西焦化 | 3.83 | -247.62 | -0.01 | -0.26% | 100515 | 3830.29 | 0.39% | | 600546 | 山煤国际 | 10.41 | 16.74 | -0.03 | -0.29% | 50796 | 5269.67 | 0.26% | | 000983 | 山西焦煤 | 6.53 | 21.86 | -0.02 | -0.31% | 217255 | 14133.51 | 0.47% | | 601001 | 晋控煤业 | 14.03 | 12.14 | -0.06 | -0.43% | 51416 | 7191.32 | 0.31% | | 600281 | 华阳新材 | 5.87 | -101.92 | -0.03 | -0.51% | 72852 | 4237.62 | 1.42% | | 601699 | 潞安环能 | 12.21 | 30.30 | -0.07 | -0.57% | 96033 | 11722.21 | 0.32% | | 600348 | 华阳股份 | 7.73 | 18.23 | -0.05 | -0.64% | 160454 | 12403.03 | 0.44% | | 920982 | 锦波生物 | 245.69 | 36.22 | -2.31 | -0.93% | 6266 | 15291.62 | 1.14% | | 600408 | 安泰集团 | 4.70 | -24.89 | -0.09 | -1.88% | 812850 | 37653.14 | 8.07% |
|